History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 24,198,120 | +0 | 0.89% | 18,390,571 |
| 2025-10-13 | 2025-10-09 | 0.800 | 24,198,120 | +0 | 0.89% | 19,358,496 |
| 2025-10-10 | 2025-10-08 | 0.900 | 24,198,120 | +9,330,000 | 0.89% | 21,778,308 |
| 2025-10-09 | 2025-10-06 | 0.800 | 14,868,120 | +2,706,000 | 0.55% | 11,894,496 |
| 2025-10-08 | 2025-10-03 | 0.700 | 12,162,120 | +250,000 | 0.45% | 8,513,484 |
| 2025-10-06 | 2025-10-02 | 0.690 | 11,912,120 | -1,200,000 | 0.44% | 8,219,363 |
| 2025-10-03 | 2025-09-30 | 0.530 | 13,112,120 | +250,000 | 0.48% | 6,949,424 |
| 2025-10-02 | 2025-09-29 | 0.510 | 12,862,120 | +170,000 | 0.47% | 6,559,681 |
| 2025-09-30 | 2025-09-26 | 0.500 | 12,692,120 | +370,000 | 0.47% | 6,346,060 |
| 2025-09-29 | 2025-09-25 | 0.495 | 12,322,120 | +100,000 | 0.50% | 6,099,449 |
| 2025-09-25 | 2025-09-23 | 0.510 | 12,222,120 | +50,000 | 0.49% | 6,233,281 |
| 2025-09-24 | 2025-09-22 | 0.530 | 12,172,120 | -40,000 | 0.49% | 6,451,224 |
| 2025-09-23 | 2025-09-19 | 0.500 | 12,212,120 | -340,000 | 0.49% | 6,106,060 |
| 2025-09-22 | 2025-09-18 | 0.480 | 12,552,120 | -170,000 | 0.51% | 6,025,018 |
| 2025-09-19 | 2025-09-17 | 0.490 | 12,722,120 | +180,000 | 0.51% | 6,233,839 |
| 2025-09-18 | 2025-09-16 | 0.510 | 12,542,120 | +210,000 | 0.51% | 6,396,481 |
| 2025-09-17 | 2025-09-15 | 0.500 | 12,332,120 | +10,000 | 0.50% | 6,166,060 |
| 2025-09-16 | 2025-09-12 | 0.520 | 12,322,120 | +140,000 | 0.53% | 6,407,502 |
| 2025-09-15 | 2025-09-11 | 0.495 | 12,182,120 | +64,000 | 0.52% | 6,030,149 |
| 2025-09-12 | 2025-09-10 | 0.495 | 12,118,120 | +450,000 | 0.52% | 5,998,469 |
| 2025-09-11 | 2025-09-09 | 0.500 | 11,668,120 | +116,000 | 0.50% | 5,834,060 |
| 2025-09-10 | 2025-09-08 | 0.510 | 11,552,120 | +208,000 | 0.49% | 5,891,581 |
| 2025-09-09 | 2025-09-05 | 0.500 | 11,344,120 | -250,000 | 0.48% | 5,672,060 |
| 2025-09-08 | 2025-09-04 | 0.470 | 11,594,120 | +190,000 | 0.50% | 5,449,236 |
| 2025-09-05 | 2025-09-03 | 0.495 | 11,404,120 | +20,000 | 0.49% | 5,645,039 |
| 2025-09-04 | 2025-09-02 | 0.510 | 11,384,120 | -160,000 | 0.49% | 5,805,901 |
| 2025-09-03 | 2025-09-01 | 0.530 | 11,544,120 | -180,000 | 0.49% | 6,118,384 |
| 2025-09-02 | 2025-08-29 | 0.470 | 11,724,120 | -112,000 | 0.50% | 5,510,336 |
| 2025-09-01 | 2025-08-28 | 0.440 | 11,836,120 | -4,390,000 | 0.51% | 5,207,893 |
| 2025-08-29 | 2025-08-27 | 0.440 | 16,226,120 | -144,000 | 0.69% | 7,139,493 |
| 2025-08-28 | 2025-08-26 | 0.455 | 16,370,120 | +238,000 | 0.70% | 7,448,405 |
| 2025-08-27 | 2025-08-25 | 0.440 | 16,132,120 | +36,000 | 0.69% | 7,098,133 |
| 2025-08-26 | 2025-08-22 | 0.420 | 16,096,120 | +230,000 | 0.69% | 6,760,370 |
| 2025-08-22 | 2025-08-20 | 0.425 | 15,866,120 | +30,000 | 0.68% | 6,743,101 |
| 2025-08-21 | 2025-08-19 | 0.450 | 15,836,120 | +260,000 | 0.68% | 7,126,254 |
| 2025-08-20 | 2025-08-18 | 0.455 | 15,576,120 | -40,000 | 0.67% | 7,087,135 |
| 2025-08-19 | 2025-08-15 | 0.450 | 15,616,120 | +20,000 | 0.67% | 7,027,254 |
| 2025-08-18 | 2025-08-14 | 0.460 | 15,596,120 | +10,000 | 0.67% | 7,174,215 |
| 2025-08-15 | 2025-08-13 | 0.465 | 15,586,120 | -610,000 | 0.67% | 7,247,546 |
| 2025-08-13 | 2025-08-11 | 0.450 | 16,196,120 | +250,000 | 0.69% | 7,288,254 |
| 2025-08-12 | 2025-08-08 | 0.470 | 15,946,120 | +70,000 | 0.68% | 7,494,676 |
| 2025-08-07 | 2025-08-05 | 0.460 | 15,876,120 | -50,000 | 0.68% | 7,303,015 |
| 2025-08-05 | 2025-08-01 | 0.425 | 15,926,120 | -140,000 | 0.68% | 6,768,601 |
| 2025-07-31 | 2025-07-29 | 0.455 | 16,066,120 | +270,000 | 0.69% | 7,310,085 |
| 2025-07-30 | 2025-07-28 | 0.485 | 15,796,120 | +180,000 | 0.67% | 7,661,118 |
| 2025-07-29 | 2025-07-25 | 0.495 | 15,616,120 | +50,000 | 0.67% | 7,729,979 |
| 2025-07-28 | 2025-07-24 | 0.500 | 15,566,120 | +90,000 | 0.66% | 7,783,060 |
| 2025-07-25 | 2025-07-23 | 0.510 | 15,476,120 | +200,000 | 0.66% | 7,892,821 |
| 2025-07-24 | 2025-07-22 | 0.520 | 15,276,120 | +150,000 | 0.65% | 7,943,582 |
| 2025-07-23 | 2025-07-21 | 0.520 | 15,126,120 | +150,000 | 0.65% | 7,865,582 |
| 2025-07-21 | 2025-07-17 | 0.485 | 14,976,120 | +200,000 | 0.64% | 7,263,418 |
| 2025-07-18 | 2025-07-16 | 0.500 | 14,776,120 | -50,000 | 0.63% | 7,388,060 |
| 2025-07-17 | 2025-07-15 | 0.510 | 14,826,120 | +20,000 | 0.63% | 7,561,321 |
| 2025-07-16 | 2025-07-14 | 0.560 | 14,806,120 | -196,000 | 0.63% | 8,291,427 |
| 2025-07-15 | 2025-07-11 | 0.490 | 15,002,120 | -204,000 | 0.64% | 7,351,039 |
| 2025-07-10 | 2025-07-08 | 0.455 | 15,206,120 | +40,000 | 0.65% | 6,918,785 |
| 2025-07-08 | 2025-07-04 | 0.470 | 15,166,120 | +50,000 | 0.65% | 7,128,076 |
| 2025-07-07 | 2025-07-03 | 0.470 | 15,116,120 | +30,000 | 0.65% | 7,104,576 |
| 2025-07-04 | 2025-07-02 | 0.440 | 15,086,120 | -170,000 | 0.64% | 6,637,893 |
| 2025-07-03 | 2025-06-30 | 0.435 | 15,256,120 | -50,000 | 0.65% | 6,636,412 |
| 2025-07-02 | 2025-06-27 | 0.430 | 15,306,120 | +100,000 | 0.65% | 6,581,632 |
| 2025-06-30 | 2025-06-26 | 0.435 | 15,206,120 | -50,000 | 0.65% | 6,614,662 |
| 2025-06-27 | 2025-06-25 | 0.425 | 15,256,120 | -64,000 | 0.65% | 6,483,851 |
| 2025-06-25 | 2025-06-23 | 0.440 | 15,320,120 | -60,000 | 0.65% | 6,740,853 |
| 2025-06-24 | 2025-06-20 | 0.415 | 15,380,120 | -84,000 | 0.66% | 6,382,750 |
| 2025-06-23 | 2025-06-19 | 0.480 | 15,464,120 | +132,000 | 0.66% | 7,422,778 |
| 2025-06-20 | 2025-06-18 | 0.540 | 15,332,120 | -262,000 | 0.65% | 8,279,345 |
| 2025-06-19 | 2025-06-17 | 0.480 | 15,594,120 | -20,000 | 0.67% | 7,485,178 |
| 2025-06-18 | 2025-06-16 | 0.510 | 15,614,120 | +30,000 | 0.67% | 7,963,201 |
| 2025-06-17 | 2025-06-13 | 0.475 | 15,584,120 | +262,000 | 0.67% | 7,402,457 |
| 2025-06-16 | 2025-06-12 | 0.470 | 15,322,120 | -284,000 | 0.65% | 7,201,396 |
| 2025-06-13 | 2025-06-11 | 0.495 | 15,606,120 | -582,000 | 0.67% | 7,725,029 |
| 2025-06-12 | 2025-06-10 | 0.600 | 16,188,120 | +1,204,000 | 0.69% | 9,712,872 |
| 2025-06-11 | 2025-06-09 | 0.510 | 14,984,120 | +266,000 | 0.64% | 7,641,901 |
| 2025-06-10 | 2025-06-06 | 0.460 | 14,718,120 | -798,000 | 0.63% | 6,770,335 |
| 2025-06-09 | 2025-06-05 | 0.365 | 15,516,120 | -664,000 | 0.66% | 5,663,384 |
| 2025-06-06 | 2025-06-04 | 0.325 | 16,180,120 | +210,000 | 0.69% | 5,258,539 |
| 2025-06-05 | 2025-06-03 | 0.325 | 15,970,120 | -280,000 | 0.68% | 5,190,289 |
| 2025-06-04 | 2025-06-02 | 0.320 | 16,250,120 | -140,000 | 0.69% | 5,200,038 |
| 2025-06-03 | 2025-05-30 | 0.305 | 16,390,120 | -436,000 | 0.70% | 4,998,987 |
| 2025-06-02 | 2025-05-29 | 0.290 | 16,826,120 | +250,000 | 0.72% | 4,879,575 |
| 2025-05-28 | 2025-05-26 | 0.270 | 16,576,120 | -110,000 | 0.71% | 4,475,552 |
| 2025-05-27 | 2025-05-23 | 0.242 | 16,686,120 | -90,000 | 0.71% | 4,038,041 |
| 2025-05-26 | 2025-05-22 | 0.230 | 16,776,120 | +200,000 | 0.72% | 3,858,508 |
| 2025-05-19 | 2025-05-15 | 0.202 | 16,576,120 | -100,000 | 0.71% | 3,348,376 |
| 2025-05-15 | 2025-05-13 | 0.210 | 16,676,120 | +330,000 | 0.71% | 3,501,985 |
| 2025-05-13 | 2025-05-09 | 0.212 | 16,346,120 | +200,000 | 0.70% | 3,465,377 |
| 2025-05-12 | 2025-05-08 | 0.223 | 16,146,120 | +74,000 | 0.69% | 3,600,585 |
| 2025-05-07 | 2025-05-02 | 0.227 | 16,072,120 | -70,000 | 0.69% | 3,648,371 |
| 2025-04-29 | 2025-04-25 | 0.228 | 16,142,120 | +100,000 | 0.69% | 3,680,403 |
| 2025-04-28 | 2025-04-24 | 0.234 | 16,042,120 | +102,000 | 0.68% | 3,753,856 |
| 2025-04-25 | 2025-04-23 | 0.211 | 15,940,120 | +200,000 | 0.68% | 3,363,365 |
| 2025-04-24 | 2025-04-22 | 0.227 | 15,740,120 | +238,000 | 0.67% | 3,573,007 |
| 2025-04-22 | 2025-04-16 | 0.229 | 15,502,120 | +200,000 | 0.66% | 3,549,985 |
| 2025-04-17 | 2025-04-15 | 0.237 | 15,302,120 | +50,000 | 0.65% | 3,626,602 |
| 2025-04-16 | 2025-04-14 | 0.249 | 15,252,120 | +150,000 | 0.65% | 3,797,778 |
| 2025-04-10 | 2025-04-08 | 0.223 | 15,102,120 | -50,000 | 0.64% | 3,367,773 |
| 2025-04-09 | 2025-04-07 | 0.214 | 15,152,120 | +50,000 | 0.65% | 3,242,554 |
| 2025-04-07 | 2025-04-02 | 0.255 | 15,102,120 | +30,000 | 0.64% | 3,851,041 |
| 2025-04-03 | 2025-04-01 | 0.265 | 15,072,120 | +110,000 | 0.64% | 3,994,112 |
| 2025-04-02 | 2025-03-31 | 0.270 | 14,962,120 | +50,000 | 0.64% | 4,039,772 |
| 2025-04-01 | 2025-03-28 | 0.285 | 14,912,120 | +300,000 | 0.64% | 4,249,954 |
| 2025-03-31 | 2025-03-27 | 0.275 | 14,612,120 | -10,000 | 0.62% | 4,018,333 |
| 2025-03-28 | 2025-03-26 | 0.270 | 14,622,120 | +36,000 | 0.62% | 3,947,972 |
| 2025-03-27 | 2025-03-25 | 0.260 | 14,586,120 | +30,000 | 0.62% | 3,792,391 |
| 2025-03-26 | 2025-03-24 | 0.280 | 14,556,120 | +80,000 | 0.62% | 4,075,714 |
| 2025-03-25 | 2025-03-21 | 0.290 | 14,476,120 | +24,000 | 0.62% | 4,198,075 |
| 2025-03-24 | 2025-03-20 | 0.340 | 14,452,120 | +80,000 | 0.62% | 4,913,721 |
| 2025-03-20 | 2025-03-18 | 0.400 | 14,372,120 | -40,000 | 0.61% | 5,748,848 |
| 2025-03-18 | 2025-03-14 | 0.400 | 14,412,120 | -34,000 | 0.62% | 5,764,848 |
| 2025-03-12 | 2025-03-10 | 0.365 | 14,446,120 | +92,000 | 0.62% | 5,272,834 |
| 2025-03-11 | 2025-03-07 | 0.350 | 14,354,120 | -120,000 | 0.61% | 5,023,942 |
| 2025-03-03 | 2025-02-27 | 0.290 | 14,474,120 | +30,000 | 0.62% | 4,197,495 |
| 2025-02-25 | 2025-02-21 | 0.305 | 14,444,120 | -20,000 | 0.62% | 4,405,457 |
| 2025-02-24 | 2025-02-20 | 0.310 | 14,464,120 | +50,000 | 0.62% | 4,483,877 |
| 2025-02-20 | 2025-02-18 | 0.305 | 14,414,120 | +40,000 | 0.62% | 4,396,307 |
| 2025-02-06 | 2025-02-04 | 0.290 | 14,374,120 | +10,000 | 0.61% | 4,168,495 |
| 2025-02-05 | 2025-02-03 | 0.290 | 14,364,120 | -30,000 | 0.61% | 4,165,595 |
| 2025-02-04 | 2025-01-28 | 0.275 | 14,394,120 | -100,000 | 0.61% | 3,958,383 |
| 2025-01-27 | 2025-01-23 | 0.265 | 14,494,120 | -18,000 | 0.62% | 3,840,942 |
| 2025-01-24 | 2025-01-22 | 0.280 | 14,512,120 | +18,000 | 0.62% | 4,063,394 |
| 2025-01-23 | 2025-01-21 | 0.265 | 14,494,120 | +30,000 | 0.74% | 3,840,942 |
| 2025-01-22 | 2025-01-20 | 0.285 | 14,464,120 | +100,000 | 0.74% | 4,122,274 |
| 2025-01-20 | 2025-01-16 | 0.255 | 14,364,120 | -100,000 | 0.74% | 3,662,851 |
| 2025-01-17 | 2025-01-15 | 0.246 | 14,464,120 | -30,000 | 0.74% | 3,558,174 |
| 2025-01-08 | 2025-01-06 | 0.250 | 14,494,120 | +100,000 | 0.74% | 3,623,530 |
| 2025-01-06 | 2025-01-02 | 0.248 | 14,394,120 | +32,000 | 0.74% | 3,569,742 |
| 2025-01-03 | 2024-12-31 | 0.236 | 14,362,120 | +20,000 | 0.73% | 3,389,460 |
| 2024-12-30 | 2024-12-24 | 0.240 | 14,342,120 | -30,000 | 0.73% | 3,442,109 |
| 2024-12-16 | 2024-12-12 | 0.255 | 14,372,120 | -100,000 | 0.74% | 3,664,891 |
| 2024-12-06 | 2024-12-04 | 0.250 | 14,472,120 | -500,000 | 0.74% | 3,618,030 |
| 2024-11-29 | 2024-11-27 | 0.249 | 14,972,120 | +68,000 | 0.77% | 3,728,058 |
| 2024-11-28 | 2024-11-26 | 0.245 | 14,904,120 | +30,000 | 0.76% | 3,651,509 |
| 2024-11-22 | 2024-11-20 | 0.260 | 14,874,120 | +64,000 | 0.76% | 3,867,271 |
| 2024-11-21 | 2024-11-19 | 0.265 | 14,810,120 | -60,000 | 0.76% | 3,924,682 |
| 2024-11-18 | 2024-11-14 | 0.241 | 14,870,120 | -200,000 | 0.76% | 3,583,699 |
| 2024-11-14 | 2024-11-12 | 0.250 | 15,070,120 | +100,000 | 0.77% | 3,767,530 |
| 2024-11-13 | 2024-11-11 | 0.270 | 14,970,120 | -40,000 | 0.77% | 4,041,932 |
| 2024-11-12 | 2024-11-08 | 0.275 | 15,010,120 | +60,000 | 0.77% | 4,127,783 |
| 2024-11-05 | 2024-11-01 | 0.315 | 14,950,120 | -4,000 | 0.77% | 4,709,288 |
| 2024-11-04 | 2024-10-31 | 0.315 | 14,954,120 | +60,000 | 0.77% | 4,710,548 |
| 2024-11-01 | 2024-10-30 | 0.325 | 14,894,120 | +100,000 | 0.76% | 4,840,589 |
| 2024-10-31 | 2024-10-29 | 0.325 | 14,794,120 | +100,000 | 0.76% | 4,808,089 |
| 2024-10-28 | 2024-10-24 | 0.330 | 14,694,120 | +100,000 | 0.75% | 4,849,060 |
| 2024-10-23 | 2024-10-21 | 0.355 | 14,594,120 | +110,000 | 0.75% | 5,180,913 |
| 2024-10-18 | 2024-10-16 | 0.300 | 14,484,120 | -60,000 | 0.74% | 4,345,236 |
| 2024-10-14 | 2024-10-09 | 0.295 | 14,544,120 | -30,000 | 0.74% | 4,290,515 |
| 2024-10-08 | 2024-10-04 | 0.355 | 14,574,120 | -30,000 | 0.75% | 5,173,813 |
| 2024-10-07 | 2024-10-03 | 0.325 | 14,604,120 | +230,000 | 0.75% | 4,746,339 |
| 2024-10-04 | 2024-10-02 | 0.355 | 14,374,120 | -394,000 | 0.74% | 5,102,813 |
| 2024-10-03 | 2024-09-30 | 0.295 | 14,768,120 | -1,500,000 | 0.76% | 4,356,595 |
| 2024-10-02 | 2024-09-27 | 0.295 | 16,268,120 | +100,000 | 0.83% | 4,799,095 |
| 2024-09-27 | 2024-09-25 | 0.305 | 16,168,120 | +2,450,000 | 0.83% | 4,931,277 |
| 2024-09-26 | 2024-09-24 | 0.305 | 13,718,120 | -10,000 | 0.70% | 4,184,027 |
| 2024-09-25 | 2024-09-23 | 0.300 | 13,728,120 | -1,420,000 | 0.70% | 4,118,436 |
| 2024-09-23 | 2024-09-19 | 0.300 | 15,148,120 | -140,000 | 0.78% | 4,544,436 |
| 2024-09-20 | 2024-09-17 | 0.290 | 15,288,120 | +140,000 | 0.78% | 4,433,555 |
| 2024-09-17 | 2024-09-13 | 0.285 | 15,148,120 | -120,000 | 0.78% | 4,317,214 |
| 2024-09-16 | 2024-09-12 | 0.265 | 15,268,120 | +100,000 | 0.78% | 4,046,052 |
| 2024-09-11 | 2024-09-09 | 0.260 | 15,168,120 | -140,000 | 0.78% | 3,943,711 |
| 2024-09-10 | 2024-09-05 | 0.260 | 15,308,120 | -50,000 | 0.78% | 3,980,111 |
| 2024-09-09 | 2024-09-04 | 0.270 | 15,358,120 | -70,000 | 0.79% | 4,146,692 |
| 2024-09-03 | 2024-08-30 | 0.280 | 15,428,120 | +120,000 | 0.79% | 4,319,874 |
| 2024-08-29 | 2024-08-27 | 0.285 | 15,308,120 | +100,000 | 0.78% | 4,362,814 |
| 2024-08-21 | 2024-08-19 | 0.290 | 15,208,120 | -2,000 | 0.78% | 4,410,355 |
| 2024-08-20 | 2024-08-16 | 0.265 | 15,210,120 | +60,000 | 0.78% | 4,030,682 |
| 2024-08-15 | 2024-08-13 | 0.265 | 15,150,120 | -10,000 | 0.78% | 4,014,782 |
| 2024-08-13 | 2024-08-09 | 0.260 | 15,160,120 | -40,000 | 0.78% | 3,941,631 |
| 2024-08-08 | 2024-08-06 | 0.250 | 15,200,120 | +40,000 | 0.78% | 3,800,030 |
| 2024-08-06 | 2024-08-02 | 0.270 | 15,160,120 | +40,000 | 0.78% | 4,093,232 |
| 2024-08-05 | 2024-08-01 | 0.275 | 15,120,120 | -70,000 | 0.77% | 4,158,033 |
| 2024-08-02 | 2024-07-31 | 0.270 | 15,190,120 | +112,000 | 0.78% | 4,101,332 |
| 2024-08-01 | 2024-07-30 | 0.255 | 15,078,120 | -80,000 | 0.77% | 3,844,921 |
| 2024-07-30 | 2024-07-26 | 0.270 | 15,158,120 | -136,000 | 0.78% | 4,092,692 |
| 2024-07-29 | 2024-07-25 | 0.275 | 15,294,120 | +106,000 | 0.78% | 4,205,883 |
| 2024-07-26 | 2024-07-24 | 0.295 | 15,188,120 | -160,000 | 0.78% | 4,480,495 |
| 2024-07-23 | 2024-07-19 | 0.310 | 15,348,120 | -200,000 | 0.79% | 4,757,917 |
| 2024-07-18 | 2024-07-16 | 0.320 | 15,548,120 | -50,000 | 0.80% | 4,975,398 |
| 2024-07-16 | 2024-07-12 | 0.320 | 15,598,120 | +30,000 | 0.80% | 4,991,398 |
| 2024-07-05 | 2024-07-03 | 0.315 | 15,568,120 | +100,000 | 0.80% | 4,903,958 |
| 2024-07-03 | 2024-06-28 | 0.305 | 15,468,120 | -90,000 | 0.79% | 4,717,777 |
| 2024-07-02 | 2024-06-27 | 0.300 | 15,558,120 | +90,000 | 0.80% | 4,667,436 |
| 2024-06-28 | 2024-06-26 | 0.305 | 15,468,120 | -88,000 | 0.79% | 4,717,777 |
| 2024-06-26 | 2024-06-24 | 0.305 | 15,556,120 | -10,000 | 0.80% | 4,744,617 |
| 2024-06-24 | 2024-06-20 | 0.330 | 15,566,120 | -12,000 | 0.80% | 5,136,820 |
| 2024-06-21 | 2024-06-19 | 0.305 | 15,578,120 | +50,000 | 0.80% | 4,751,327 |
| 2024-06-19 | 2024-06-17 | 0.305 | 15,528,120 | +92,000 | 0.79% | 4,736,077 |
| 2024-06-18 | 2024-06-14 | 0.300 | 15,436,120 | -96,000 | 0.79% | 4,630,836 |
| 2024-06-17 | 2024-06-13 | 0.305 | 15,532,120 | +150,000 | 0.79% | 4,737,297 |
| 2024-06-14 | 2024-06-12 | 0.315 | 15,382,120 | -58,000 | 0.79% | 4,845,368 |
| 2024-06-13 | 2024-06-11 | 0.305 | 15,440,120 | +98,000 | 0.79% | 4,709,237 |
| 2024-06-12 | 2024-06-07 | 0.335 | 15,342,120 | -100,000 | 0.79% | 5,139,610 |
| 2024-06-11 | 2024-06-06 | 0.320 | 15,442,120 | -120,000 | 0.79% | 4,941,478 |
| 2024-06-07 | 2024-06-05 | 0.310 | 15,562,120 | -1,038,000 | 0.80% | 4,824,257 |
| 2024-06-06 | 2024-06-04 | 0.315 | 16,600,120 | +84,000 | 0.85% | 5,229,038 |
| 2024-06-05 | 2024-06-03 | 0.305 | 16,516,120 | -236,000 | 0.85% | 5,037,417 |
| 2024-06-04 | 2024-05-31 | 0.340 | 16,752,120 | -30,000 | 0.86% | 5,695,721 |
| 2024-06-03 | 2024-05-30 | 0.335 | 16,782,120 | +130,000 | 0.86% | 5,622,010 |
| 2024-05-31 | 2024-05-29 | 0.355 | 16,652,120 | +40,000 | 0.85% | 5,911,503 |
| 2024-05-30 | 2024-05-28 | 0.345 | 16,612,120 | +302,000 | 0.85% | 5,731,181 |
| 2024-05-29 | 2024-05-27 | 0.400 | 16,310,120 | -66,000 | 0.83% | 6,524,048 |
| 2024-05-28 | 2024-05-24 | 0.380 | 16,376,120 | -102,000 | 0.84% | 6,222,926 |
| 2024-05-27 | 2024-05-23 | 0.360 | 16,478,120 | +292,000 | 0.84% | 5,932,123 |
| 2024-05-24 | 2024-05-22 | 0.400 | 16,186,120 | +64,000 | 0.83% | 6,474,448 |
| 2024-05-23 | 2024-05-21 | 0.420 | 16,122,120 | -6,000 | 0.83% | 6,771,290 |
| 2024-05-22 | 2024-05-20 | 0.470 | 16,128,120 | -2,096,000 | 0.83% | 7,580,216 |
| 2024-05-20 | 2024-05-16 | 0.295 | 18,224,120 | +10,000 | 0.93% | 5,376,115 |
| 2024-05-17 | 2024-05-14 | 0.290 | 18,214,120 | +100,000 | 0.93% | 5,282,095 |
| 2024-05-16 | 2024-05-13 | 0.300 | 18,114,120 | +580,000 | 0.93% | 5,434,236 |
| 2024-05-14 | 2024-05-10 | 0.325 | 17,534,120 | -290,000 | 0.90% | 5,698,589 |
| 2024-05-13 | 2024-05-09 | 0.310 | 17,824,120 | +1,200,000 | 0.91% | 5,525,477 |
| 2024-05-10 | 2024-05-08 | 0.285 | 16,624,120 | -100,000 | 0.85% | 4,737,874 |
| 2024-05-09 | 2024-05-07 | 0.295 | 16,724,120 | +350,000 | 0.86% | 4,933,615 |
| 2024-05-08 | 2024-05-06 | 0.305 | 16,374,120 | -250,000 | 0.84% | 4,994,107 |
| 2024-05-07 | 2024-05-03 | 0.280 | 16,624,120 | -80,000 | 0.85% | 4,654,754 |
| 2024-05-06 | 2024-05-02 | 0.285 | 16,704,120 | +200,000 | 0.85% | 4,760,674 |
| 2024-05-03 | 2024-04-30 | 0.295 | 16,504,120 | -216,000 | 0.84% | 4,868,715 |
| 2024-05-02 | 2024-04-29 | 0.310 | 16,720,120 | -48,000 | 0.86% | 5,183,237 |
| 2024-04-30 | 2024-04-26 | 0.325 | 16,768,120 | +170,000 | 0.86% | 5,449,639 |
| 2024-04-29 | 2024-04-25 | 0.325 | 16,598,120 | -110,000 | 0.85% | 5,394,389 |
| 2024-04-26 | 2024-04-24 | 0.280 | 16,708,120 | -70,000 | 0.86% | 4,678,274 |
| 2024-04-25 | 2024-04-23 | 0.270 | 16,778,120 | +86,000 | 0.86% | 4,530,092 |
| 2024-04-24 | 2024-04-22 | 0.290 | 16,692,120 | -2,940,000 | 0.85% | 4,840,715 |
| 2024-04-23 | 2024-04-19 | 0.335 | 19,632,120 | +2,860,000 | 1.00% | 6,576,760 |
| 2024-04-22 | 2024-04-18 | 0.300 | 16,772,120 | +60,000 | 0.86% | 5,031,636 |
| 2024-04-19 | 2024-04-17 | 0.320 | 16,712,120 | -332,000 | 0.86% | 5,347,878 |
| 2024-04-18 | 2024-04-16 | 0.345 | 17,044,120 | -732,000 | 0.87% | 5,880,221 |
| 2024-04-17 | 2024-04-15 | 0.360 | 17,776,120 | -372,000 | 0.91% | 6,399,403 |
| 2024-04-16 | 2024-04-12 | 0.380 | 18,148,120 | +600,000 | 0.93% | 6,896,286 |
| 2024-04-15 | 2024-04-11 | 0.345 | 17,548,120 | +64,000 | 0.90% | 6,054,101 |
| 2024-04-12 | 2024-04-10 | 0.390 | 17,484,120 | +1,566,000 | 0.89% | 6,818,807 |
| 2024-04-11 | 2024-04-09 | 0.350 | 15,918,120 | +302,000 | 0.81% | 5,571,342 |
| 2024-04-10 | 2024-04-08 | 0.380 | 15,616,120 | +2,788,000 | 0.80% | 5,934,126 |
| 2024-04-09 | 2024-04-05 | 0.186 | 12,828,120 | -856,000 | 0.66% | 2,386,030 |
| 2024-04-08 | 2024-04-03 | 0.119 | 13,684,120 | -150,000 | 0.70% | 1,628,410 |
| 2024-04-02 | 2024-03-27 | 0.103 | 13,834,120 | -400,000 | 0.71% | 1,424,914 |
| 2024-03-22 | 2024-03-20 | 0.105 | 14,234,120 | +500,000 | 0.73% | 1,494,583 |
| 2024-03-21 | 2024-03-19 | 0.113 | 13,734,120 | +30,000 | 0.70% | 1,551,956 |
| 2024-03-18 | 2024-03-14 | 0.117 | 13,704,120 | +50,000 | 0.70% | 1,603,382 |
| 2024-03-13 | 2024-03-11 | 0.125 | 13,654,120 | +150,000 | 0.70% | 1,706,765 |
| 2024-03-07 | 2024-03-05 | 0.112 | 13,504,120 | +250,000 | 0.69% | 1,512,461 |
| 2024-02-27 | 2024-02-23 | 0.113 | 13,254,120 | +100,000 | 0.68% | 1,497,716 |
| 2024-02-20 | 2024-02-16 | 0.102 | 13,154,120 | +238,000 | 0.67% | 1,341,720 |
| 2024-02-19 | 2024-02-15 | 0.103 | 12,916,120 | +80,000 | 0.66% | 1,330,360 |
| 2024-02-16 | 2024-02-14 | 0.103 | 12,836,120 | +2,000 | 0.66% | 1,322,120 |
| 2024-02-15 | 2024-02-09 | 0.105 | 12,834,120 | -200,000 | 0.66% | 1,347,583 |
| 2024-02-06 | 2024-02-02 | 0.100 | 13,034,120 | +200,000 | 0.67% | 1,303,412 |
| 2024-02-05 | 2024-02-01 | 0.102 | 12,834,120 | -200,000 | 0.66% | 1,309,080 |
| 2024-01-31 | 2024-01-29 | 0.100 | 13,034,120 | -180,000 | 0.67% | 1,303,412 |
| 2024-01-29 | 2024-01-25 | 0.095 | 13,214,120 | +160,000 | 0.68% | 1,255,341 |
| 2024-01-26 | 2024-01-24 | 0.095 | 13,054,120 | +180,000 | 0.67% | 1,240,141 |
| 2024-01-25 | 2024-01-23 | 0.095 | 12,874,120 | +200,000 | 0.66% | 1,223,041 |
| 2024-01-03 | 2023-12-29 | 0.143 | 12,674,120 | -300,000 | 0.65% | 1,812,399 |
| 2023-12-14 | 2023-12-12 | 0.144 | 12,974,120 | -158,000 | 0.66% | 1,868,273 |
| 2023-12-12 | 2023-12-08 | 0.152 | 13,132,120 | -166,000 | 0.67% | 1,996,082 |
| 2023-12-08 | 2023-12-06 | 0.163 | 13,298,120 | -74,000 | 0.68% | 2,167,594 |
| 2023-12-04 | 2023-11-30 | 0.173 | 13,372,120 | +20,000 | 0.68% | 2,313,377 |
| 2023-12-01 | 2023-11-29 | 0.184 | 13,352,120 | +230,000 | 0.68% | 2,456,790 |
| 2023-11-30 | 2023-11-28 | 0.172 | 13,122,120 | +10,000 | 0.67% | 2,257,005 |
| 2023-11-28 | 2023-11-24 | 0.168 | 13,112,120 | -160,000 | 0.67% | 2,202,836 |
| 2023-11-27 | 2023-11-23 | 0.169 | 13,272,120 | -140,000 | 0.68% | 2,242,988 |
| 2023-11-22 | 2023-11-20 | 0.175 | 13,412,120 | +100,000 | 0.69% | 2,347,121 |
| 2023-11-21 | 2023-11-17 | 0.178 | 13,312,120 | +100,000 | 0.68% | 2,369,557 |
| 2023-11-17 | 2023-11-15 | 0.188 | 13,212,120 | -50,000 | 0.68% | 2,483,879 |
| 2023-11-16 | 2023-11-14 | 0.184 | 13,262,120 | -2,000 | 0.68% | 2,440,230 |
| 2023-11-08 | 2023-11-06 | 0.189 | 13,264,120 | +50,000 | 0.68% | 2,506,919 |
| 2023-11-07 | 2023-11-03 | 0.190 | 13,214,120 | -16,000 | 0.68% | 2,510,683 |
| 2023-11-06 | 2023-11-02 | 0.183 | 13,230,120 | -30,000 | 0.68% | 2,421,112 |
| 2023-10-17 | 2023-10-13 | 0.213 | 13,260,120 | -50,000 | 0.68% | 2,824,406 |
| 2023-10-12 | 2023-10-10 | 0.217 | 13,310,120 | +50,000 | 0.68% | 2,888,296 |
| 2023-10-10 | 2023-10-06 | 0.220 | 13,260,120 | -500,000 | 0.68% | 2,917,226 |
| 2023-10-04 | 2023-09-29 | 0.230 | 13,760,120 | -86,000 | 0.70% | 3,164,828 |
| 2023-09-28 | 2023-09-26 | 0.221 | 13,846,120 | +114,000 | 0.71% | 3,059,993 |
| 2023-09-27 | 2023-09-25 | 0.239 | 13,732,120 | +42,000 | 0.70% | 3,281,977 |
| 2023-09-26 | 2023-09-22 | 0.250 | 13,690,120 | +100,000 | 0.70% | 3,422,530 |
| 2023-09-25 | 2023-09-21 | 0.260 | 13,590,120 | +50,000 | 0.70% | 3,533,431 |
| 2023-09-11 | 2023-09-06 | 0.275 | 13,540,120 | -2,000 | 0.69% | 3,723,533 |
| 2023-08-25 | 2023-08-23 | 0.285 | 13,542,120 | +52,000 | 0.69% | 3,859,504 |
| 2023-07-18 | 2023-07-13 | 0.335 | 13,490,120 | +100,000 | 0.69% | 4,519,190 |
| 2023-07-11 | 2023-07-07 | 0.330 | 13,390,120 | -200,000 | 0.69% | 4,418,740 |
| 2023-06-12 | 2023-06-08 | 0.350 | 13,590,120 | +70,000 | 0.70% | 4,756,542 |
| 2023-05-08 | 2023-05-04 | 0.430 | 13,520,120 | -50,000 | 0.69% | 5,813,652 |
| 2023-05-02 | 2023-04-27 | 0.410 | 13,570,120 | -60,000 | 0.69% | 5,563,749 |
| 2023-04-27 | 2023-04-25 | 0.395 | 13,630,120 | +70,000 | 0.70% | 5,383,897 |
| 2023-04-18 | 2023-04-14 | 0.455 | 13,560,120 | +10,000 | 0.69% | 6,169,855 |
| 2023-04-12 | 2023-04-06 | 0.460 | 13,550,120 | -134,000 | 0.69% | 6,233,055 |
| 2023-02-10 | 2023-02-08 | 0.440 | 13,684,120 | -60,000 | 0.70% | 6,021,013 |
| 2023-02-06 | 2023-02-02 | 0.480 | 13,744,120 | +20,000 | 0.70% | 6,597,178 |
| 2023-02-03 | 2023-02-01 | 0.460 | 13,724,120 | -26,000 | 0.70% | 6,313,095 |
| 2023-02-01 | 2023-01-30 | 0.440 | 13,750,120 | +30,000 | 0.70% | 6,050,053 |
| 2023-01-31 | 2023-01-27 | 0.440 | 13,720,120 | -100,000 | 0.70% | 6,036,853 |
| 2023-01-18 | 2023-01-16 | 0.450 | 13,820,120 | +26,000 | 0.71% | 6,219,054 |
| 2023-01-05 | 2023-01-03 | 0.430 | 13,794,120 | -200,000 | 0.71% | 5,931,472 |
| 2022-12-30 | 2022-12-28 | 0.390 | 13,994,120 | -30,000 | 0.72% | 5,457,707 |
| 2022-12-22 | 2022-12-20 | 0.395 | 14,024,120 | -50,000 | 0.72% | 5,539,527 |
| 2022-12-15 | 2022-12-13 | 0.405 | 14,074,120 | +50,000 | 0.72% | 5,700,019 |
| 2022-12-14 | 2022-12-12 | 0.420 | 14,024,120 | +24,000 | 0.72% | 5,890,130 |
| 2022-12-13 | 2022-12-09 | 0.385 | 14,000,120 | +70,000 | 0.72% | 5,390,046 |
| 2022-12-09 | 2022-12-07 | 0.335 | 13,930,120 | +30,000 | 0.71% | 4,666,590 |
| 2022-12-07 | 2022-12-05 | 0.350 | 13,900,120 | +30,000 | 0.71% | 4,865,042 |
| 2022-11-30 | 2022-11-28 | 0.320 | 13,870,120 | -10,000 | 0.71% | 4,438,438 |
| 2022-11-17 | 2022-11-15 | 0.320 | 13,880,120 | -186,000 | 0.71% | 4,441,638 |
| 2022-11-14 | 2022-11-10 | 0.290 | 14,066,120 | +100,000 | 0.72% | 4,079,175 |
| 2022-10-21 | 2022-10-19 | 0.280 | 13,966,120 | -50,000 | 0.71% | 3,910,514 |
| 2022-10-18 | 2022-10-14 | 0.270 | 14,016,120 | +10,000 | 0.72% | 3,784,352 |
| 2022-09-07 | 2022-09-05 | 0.350 | 14,006,120 | -50,000 | 0.72% | 4,902,142 |
| 2022-08-04 | 2022-08-02 | 0.385 | 14,056,120 | -10,000 | 0.72% | 5,411,606 |
| 2022-07-21 | 2022-07-19 | 0.380 | 14,066,120 | +100,000 | 0.72% | 5,345,126 |
| 2022-07-12 | 2022-07-08 | 0.405 | 13,966,120 | +50,000 | 0.71% | 5,656,279 |
| 2022-07-11 | 2022-07-07 | 0.405 | 13,916,120 | -50,000 | 0.71% | 5,636,029 |
| 2022-07-08 | 2022-07-06 | 0.405 | 13,966,120 | +108,000 | 0.71% | 5,656,279 |
| 2022-07-07 | 2022-07-05 | 0.420 | 13,858,120 | -100,000 | 0.71% | 5,820,410 |
| 2022-07-06 | 2022-07-04 | 0.425 | 13,958,120 | -30,000 | 0.71% | 5,932,201 |
| 2022-07-05 | 2022-06-30 | 0.445 | 13,988,120 | -70,000 | 0.72% | 6,224,713 |
| 2022-06-30 | 2022-06-28 | 0.455 | 14,058,120 | -30,000 | 0.72% | 6,396,445 |
| 2022-06-24 | 2022-06-22 | 0.455 | 14,088,120 | +22,000 | 0.72% | 6,410,095 |
| 2022-06-22 | 2022-06-20 | 0.460 | 14,066,120 | -650,000 | 0.72% | 6,470,415 |
| 2022-06-21 | 2022-06-17 | 0.470 | 14,716,120 | -300,000 | 0.75% | 6,916,576 |
| 2022-06-17 | 2022-06-15 | 0.455 | 15,016,120 | -42,000 | 0.77% | 6,832,335 |
| 2022-06-09 | 2022-06-07 | 0.470 | 15,058,120 | +50,000 | 0.77% | 7,077,316 |
| 2022-06-07 | 2022-06-02 | 0.470 | 15,008,120 | -104,000 | 0.77% | 7,053,816 |
| 2022-05-31 | 2022-05-27 | 0.490 | 15,112,120 | +20,000 | 0.77% | 7,404,939 |
| 2022-05-17 | 2022-05-13 | 0.475 | 15,092,120 | +50,000 | 0.77% | 7,168,757 |
| 2022-05-16 | 2022-05-12 | 0.465 | 15,042,120 | +60,000 | 0.77% | 6,994,586 |
| 2022-05-13 | 2022-05-11 | 0.490 | 14,982,120 | -40,000 | 0.77% | 7,341,239 |
| 2022-05-12 | 2022-05-10 | 0.495 | 15,022,120 | +20,000 | 0.77% | 7,435,949 |
| 2022-05-11 | 2022-05-06 | 0.510 | 15,002,120 | +122,000 | 0.77% | 7,651,081 |
| 2022-05-06 | 2022-05-04 | 0.520 | 14,880,120 | +50,000 | 0.76% | 7,737,662 |
| 2022-05-04 | 2022-04-29 | 0.550 | 14,830,120 | +40,000 | 0.76% | 8,156,566 |
| 2022-04-27 | 2022-04-25 | 0.540 | 14,790,120 | +100,000 | 0.76% | 7,986,665 |
| 2022-04-26 | 2022-04-22 | 0.560 | 14,690,120 | +20,000 | 0.75% | 8,226,467 |
| 2022-04-25 | 2022-04-21 | 0.570 | 14,670,120 | +20,000 | 0.75% | 8,361,968 |
| 2022-04-22 | 2022-04-20 | 0.570 | 14,650,120 | -10,000 | 0.75% | 8,350,568 |
| 2022-04-21 | 2022-04-19 | 0.610 | 14,660,120 | +200,000 | 0.75% | 8,942,673 |
| 2022-04-20 | 2022-04-14 | 0.610 | 14,460,120 | +10,000 | 0.74% | 8,820,673 |
| 2022-04-19 | 2022-04-13 | 0.630 | 14,450,120 | +30,000 | 0.74% | 9,103,576 |
| 2022-04-14 | 2022-04-12 | 0.620 | 14,420,120 | -50,000 | 0.74% | 8,940,474 |
| 2022-04-13 | 2022-04-11 | 0.610 | 14,470,120 | +140,000 | 0.74% | 8,826,773 |
| 2022-04-11 | 2022-04-07 | 0.590 | 14,330,120 | -148,000 | 0.73% | 8,454,771 |
| 2022-03-28 | 2022-03-24 | 0.610 | 14,478,120 | +60,000 | 0.89% | 8,831,653 |
| 2022-03-24 | 2022-03-22 | 0.590 | 14,418,120 | +200,000 | 0.89% | 8,506,691 |
| 2022-03-22 | 2022-03-18 | 0.570 | 14,218,120 | +200,000 | 0.87% | 8,104,328 |
| 2022-03-21 | 2022-03-17 | 0.580 | 14,018,120 | +20,000 | 0.86% | 8,130,510 |
| 2022-03-17 | 2022-03-15 | 0.530 | 13,998,120 | -160,000 | 0.86% | 7,419,004 |
| 2022-03-16 | 2022-03-14 | 0.570 | 14,158,120 | -30,000 | 0.87% | 8,070,128 |
| 2022-03-11 | 2022-03-09 | 0.650 | 14,188,120 | +20,000 | 0.87% | 9,222,278 |
| 2022-03-10 | 2022-03-08 | 0.630 | 14,168,120 | -60,000 | 0.87% | 8,925,916 |
| 2022-03-09 | 2022-03-07 | 0.630 | 14,228,120 | -152,000 | 0.87% | 8,963,716 |
| 2022-03-08 | 2022-03-04 | 0.590 | 14,380,120 | -20,000 | 0.88% | 8,484,271 |
| 2022-03-04 | 2022-03-02 | 0.600 | 14,400,120 | +40,000 | 0.88% | 8,640,072 |
| 2022-03-03 | 2022-03-01 | 0.580 | 14,360,120 | -14,000 | 0.88% | 8,328,870 |
| 2022-03-02 | 2022-02-28 | 0.590 | 14,374,120 | +40,000 | 0.88% | 8,480,731 |
| 2022-02-28 | 2022-02-24 | 0.630 | 14,334,120 | -16,000 | 0.88% | 9,030,496 |
| 2022-02-24 | 2022-02-22 | 0.590 | 14,350,120 | +100,000 | 0.88% | 8,466,571 |
| 2022-02-22 | 2022-02-18 | 0.590 | 14,250,120 | -88,000 | 0.88% | 8,407,571 |
| 2022-02-17 | 2022-02-15 | 0.600 | 14,338,120 | -10,000 | 0.88% | 8,602,872 |
| 2022-02-14 | 2022-02-10 | 0.580 | 14,348,120 | -20,000 | 0.88% | 8,321,910 |
| 2022-02-09 | 2022-02-07 | 0.580 | 14,368,120 | +500,000 | 0.88% | 8,333,510 |
| 2022-02-04 | 2022-01-27 | 0.580 | 13,868,120 | +10,000 | 0.85% | 8,043,510 |
| 2022-01-27 | 2022-01-25 | 0.590 | 13,858,120 | +10,000 | 0.85% | 8,176,291 |
| 2022-01-26 | 2022-01-24 | 0.600 | 13,848,120 | +10,000 | 0.85% | 8,308,872 |
| 2022-01-25 | 2022-01-21 | 0.600 | 13,838,120 | +40,000 | 0.85% | 8,302,872 |
| 2022-01-24 | 2022-01-20 | 0.600 | 13,798,120 | +60,000 | 0.85% | 8,278,872 |
| 2022-01-21 | 2022-01-19 | 0.590 | 13,738,120 | +20,000 | 0.84% | 8,105,491 |
| 2022-01-20 | 2022-01-18 | 0.590 | 13,718,120 | +90,000 | 0.84% | 8,093,691 |
| 2022-01-11 | 2022-01-07 | 0.590 | 13,628,120 | +40,000 | 0.84% | 8,040,591 |
| 2022-01-05 | 2022-01-03 | 0.600 | 13,588,120 | -100,000 | 0.83% | 8,152,872 |
| 2022-01-03 | 2021-12-29 | 0.610 | 13,688,120 | +20,000 | 0.84% | 8,349,753 |
| 2021-12-08 | 2021-12-06 | 0.580 | 13,668,120 | -950,000 | 0.84% | 7,927,510 |
| 2021-12-07 | 2021-12-03 | 0.590 | 14,618,120 | -40,000 | 0.90% | 8,624,691 |
| 2021-11-29 | 2021-11-25 | 0.630 | 14,658,120 | -50,000 | 0.90% | 9,234,616 |
| 2021-11-26 | 2021-11-24 | 0.640 | 14,708,120 | +10,000 | 0.90% | 9,413,197 |
| 2021-11-25 | 2021-11-23 | 0.640 | 14,698,120 | -30,000 | 0.90% | 9,406,797 |
| 2021-11-23 | 2021-11-19 | 0.710 | 14,728,120 | +30,000 | 0.90% | 10,456,965 |
| 2021-11-22 | 2021-11-18 | 0.650 | 14,698,120 | -200,000 | 0.90% | 9,553,778 |
| 2021-11-18 | 2021-11-16 | 0.630 | 14,898,120 | +20,000 | 0.91% | 9,385,816 |
| 2021-11-16 | 2021-11-12 | 0.620 | 14,878,120 | +40,000 | 0.91% | 9,224,434 |
| 2021-11-12 | 2021-11-10 | 0.580 | 14,838,120 | +900,000 | 0.91% | 8,606,110 |
| 2021-11-10 | 2021-11-08 | 0.600 | 13,938,120 | -50,000 | 0.86% | 8,362,872 |
| 2021-11-09 | 2021-11-05 | 0.560 | 13,988,120 | -40,000 | 0.86% | 7,833,347 |
| 2021-11-08 | 2021-11-04 | 0.560 | 14,028,120 | +40,000 | 0.86% | 7,855,747 |
| 2021-11-03 | 2021-11-01 | 0.580 | 13,988,120 | -10,000 | 0.86% | 8,113,110 |
| 2021-11-02 | 2021-10-29 | 0.600 | 13,998,120 | -10,000 | 0.86% | 8,398,872 |
| 2021-11-01 | 2021-10-28 | 0.590 | 14,008,120 | -100,000 | 0.86% | 8,264,791 |
| 2021-10-28 | 2021-10-26 | 0.580 | 14,108,120 | +10,000 | 0.87% | 8,182,710 |
| 2021-10-22 | 2021-10-20 | 0.570 | 14,098,120 | -20,000 | 0.87% | 8,035,928 |
| 2021-10-18 | 2021-10-12 | 0.560 | 14,118,120 | +170,000 | 0.87% | 7,906,147 |
| 2021-10-08 | 2021-10-06 | 0.550 | 13,948,120 | +118,000 | 0.86% | 7,671,466 |
| 2021-10-07 | 2021-10-05 | 0.560 | 13,830,120 | -40,000 | 0.85% | 7,744,867 |
| 2021-10-06 | 2021-10-04 | 0.570 | 13,870,120 | +110,000 | 0.85% | 7,905,968 |
| 2021-10-05 | 2021-09-30 | 0.540 | 13,760,120 | +100,000 | 0.85% | 7,430,465 |
| 2021-09-17 | 2021-09-15 | 0.590 | 13,660,120 | -18,000 | 0.84% | 8,059,471 |
| 2021-09-15 | 2021-09-13 | 0.630 | 13,678,120 | +100,000 | 0.84% | 8,617,216 |
| 2021-09-08 | 2021-09-06 | 0.620 | 13,578,120 | -110,000 | 0.83% | 8,418,434 |
| 2021-09-07 | 2021-09-03 | 0.590 | 13,688,120 | -30,000 | 0.84% | 8,075,991 |
| 2021-09-06 | 2021-09-02 | 0.600 | 13,718,120 | +10,000 | 0.84% | 8,230,872 |
| 2021-09-03 | 2021-09-01 | 0.570 | 13,708,120 | +30,000 | 0.84% | 7,813,628 |
| 2021-08-31 | 2021-08-27 | 0.610 | 13,678,120 | -40,000 | 0.84% | 8,343,653 |
| 2021-08-30 | 2021-08-26 | 0.590 | 13,718,120 | +40,000 | 0.84% | 8,093,691 |
| 2021-08-26 | 2021-08-24 | 0.570 | 13,678,120 | +102,000 | 0.84% | 7,796,528 |
| 2021-08-25 | 2021-08-23 | 0.570 | 13,576,120 | +128,000 | 0.83% | 7,738,388 |
| 2021-08-24 | 2021-08-20 | 0.590 | 13,448,120 | -6,000 | 0.83% | 7,934,391 |
| 2021-08-20 | 2021-08-18 | 0.610 | 13,454,120 | -106,000 | 0.83% | 8,207,013 |
| 2021-08-19 | 2021-08-17 | 0.610 | 13,560,120 | -40,000 | 0.83% | 8,271,673 |
| 2021-08-18 | 2021-08-16 | 0.650 | 13,600,120 | +110,000 | 0.84% | 8,840,078 |
| 2021-08-17 | 2021-08-13 | 0.650 | 13,490,120 | +662,000 | 0.83% | 8,768,578 |
| 2021-08-11 | 2021-08-09 | 0.610 | 12,828,120 | +40,000 | 0.79% | 7,825,153 |
| 2021-08-09 | 2021-08-05 | 0.630 | 12,788,120 | +38,000 | 0.79% | 8,056,516 |
| 2021-08-06 | 2021-08-04 | 0.630 | 12,750,120 | +36,000 | 0.78% | 8,032,576 |
| 2021-08-05 | 2021-08-03 | 0.630 | 12,714,120 | +184,000 | 0.78% | 8,009,896 |
| 2021-07-29 | 2021-07-27 | 0.620 | 12,530,120 | -30,000 | 0.77% | 7,768,674 |
| 2021-07-28 | 2021-07-26 | 0.630 | 12,560,120 | -22,000 | 0.77% | 7,912,876 |
| 2021-07-27 | 2021-07-23 | 0.650 | 12,582,120 | +40,000 | 0.77% | 8,178,378 |
| 2021-07-26 | 2021-07-22 | 0.680 | 12,542,120 | +96,000 | 0.77% | 8,528,642 |
| 2021-07-20 | 2021-07-16 | 0.680 | 12,446,120 | +170,000 | 0.76% | 8,463,362 |
| 2021-07-19 | 2021-07-15 | 0.690 | 12,276,120 | +40,000 | 0.75% | 8,470,523 |
| 2021-07-16 | 2021-07-14 | 0.690 | 12,236,120 | +250,000 | 0.75% | 8,442,923 |
| 2021-07-14 | 2021-07-12 | 0.710 | 11,986,120 | -40,000 | 0.74% | 8,510,145 |
| 2021-07-13 | 2021-07-09 | 0.690 | 12,026,120 | +40,000 | 0.74% | 8,298,023 |
| 2021-07-08 | 2021-07-06 | 0.720 | 11,986,120 | -500,000 | 0.74% | 8,630,006 |
| 2021-07-07 | 2021-07-05 | 0.700 | 12,486,120 | -550,000 | 0.77% | 8,740,284 |
| 2021-07-06 | 2021-07-02 | 0.690 | 13,036,120 | -60,000 | 0.80% | 8,994,923 |
| 2021-07-05 | 2021-06-30 | 0.710 | 13,096,120 | +20,000 | 0.80% | 9,298,245 |
| 2021-07-02 | 2021-06-29 | 0.700 | 13,076,120 | +100,000 | 0.80% | 9,153,284 |
| 2021-06-28 | 2021-06-24 | 0.710 | 12,976,120 | +274,000 | 0.80% | 9,213,045 |
| 2021-06-25 | 2021-06-23 | 0.710 | 12,702,120 | -80,000 | 0.78% | 9,018,505 |
| 2021-06-24 | 2021-06-22 | 0.700 | 12,782,120 | +80,000 | 0.78% | 8,947,484 |
| 2021-06-23 | 2021-06-21 | 0.690 | 12,702,120 | +20,000 | 0.78% | 8,764,463 |
| 2021-06-22 | 2021-06-18 | 0.690 | 12,682,120 | -60,000 | 0.78% | 8,750,663 |
| 2021-06-21 | 2021-06-17 | 0.720 | 12,742,120 | +120,000 | 0.78% | 9,174,326 |
| 2021-06-17 | 2021-06-15 | 0.730 | 12,622,120 | -10,000 | 0.78% | 9,214,148 |
| 2021-06-16 | 2021-06-11 | 0.750 | 12,632,120 | +80,000 | 0.78% | 9,474,090 |
| 2021-06-15 | 2021-06-10 | 0.740 | 12,552,120 | -40,000 | 0.77% | 9,288,569 |
| 2021-06-11 | 2021-06-09 | 0.700 | 12,592,120 | +510,000 | 0.77% | 8,814,484 |
| 2021-06-10 | 2021-06-08 | 0.730 | 12,082,120 | +1,840,000 | 0.74% | 8,819,948 |
| 2021-06-04 | 2021-06-02 | 1.010 | 10,242,120 | +50,000 | 0.63% | 10,344,541 |
| 2021-06-01 | 2021-05-28 | 0.990 | 10,192,120 | -230,000 | 0.63% | 10,090,199 |
| 2021-05-28 | 2021-05-26 | 1.040 | 10,422,120 | +30,000 | 0.64% | 10,839,005 |
| 2021-05-27 | 2021-05-25 | 1.020 | 10,392,120 | -18,000 | 0.64% | 10,599,962 |
| 2021-05-25 | 2021-05-21 | 1.050 | 10,410,120 | +36,000 | 0.64% | 10,930,626 |
| 2021-05-24 | 2021-05-20 | 1.040 | 10,374,120 | +52,000 | 0.64% | 10,789,085 |
| 2021-05-21 | 2021-05-18 | 1.100 | 10,322,120 | +320,000 | 0.63% | 11,354,332 |
| 2021-05-20 | 2021-05-17 | 1.080 | 10,002,120 | -172,000 | 0.61% | 10,802,290 |
| 2021-05-18 | 2021-05-14 | 1.020 | 10,174,120 | -60,000 | 0.62% | 10,377,602 |
| 2021-05-17 | 2021-05-13 | 0.970 | 10,234,120 | -134,000 | 0.63% | 9,927,096 |
| 2021-05-14 | 2021-05-12 | 1.030 | 10,368,120 | -500,000 | 0.64% | 10,679,164 |
| 2021-05-13 | 2021-05-11 | 1.020 | 10,868,120 | +100,000 | 0.67% | 11,085,482 |
| 2021-05-12 | 2021-05-10 | 1.080 | 10,768,120 | -102,000 | 0.66% | 11,629,570 |
| 2021-05-11 | 2021-05-07 | 1.040 | 10,870,120 | -54,000 | 0.67% | 11,304,925 |
| 2021-05-10 | 2021-05-06 | 1.020 | 10,924,120 | +198,000 | 0.67% | 11,142,602 |
| 2021-05-07 | 2021-05-05 | 0.970 | 10,726,120 | -20,000 | 0.66% | 10,404,336 |
| 2021-05-06 | 2021-05-04 | 0.980 | 10,746,120 | +52,000 | 0.66% | 10,531,198 |
| 2021-05-05 | 2021-05-03 | 0.910 | 10,694,120 | +28,000 | 0.66% | 9,731,649 |
| 2021-04-27 | 2021-04-23 | 0.950 | 10,666,120 | +20,000 | 0.66% | 10,132,814 |
| 2021-04-26 | 2021-04-22 | 0.970 | 10,646,120 | -20,000 | 0.65% | 10,326,736 |
| 2021-04-21 | 2021-04-19 | 0.940 | 10,666,120 | -50,000 | 0.66% | 10,026,153 |
| 2021-04-13 | 2021-04-09 | 0.910 | 10,716,120 | -20,000 | 0.66% | 9,751,669 |
| 2021-04-09 | 2021-04-07 | 0.920 | 10,736,120 | +650,000 | 0.66% | 9,877,230 |
| 2021-04-08 | 2021-04-01 | 0.920 | 10,086,120 | -40,000 | 0.62% | 9,279,230 |
| 2021-04-07 | 2021-03-31 | 0.870 | 10,126,120 | +60,000 | 0.62% | 8,809,724 |
| 2021-03-30 | 2021-03-26 | 0.910 | 10,066,120 | -20,000 | 0.62% | 9,160,169 |
| 2021-03-26 | 2021-03-24 | 0.900 | 10,086,120 | +60,000 | 0.62% | 9,077,508 |
| 2021-03-25 | 2021-03-23 | 0.910 | 10,026,120 | +40,000 | 0.62% | 9,123,769 |
| 2021-03-24 | 2021-03-22 | 0.930 | 9,986,120 | -10,000 | 0.61% | 9,287,092 |
| 2021-03-23 | 2021-03-19 | 0.950 | 9,996,120 | +50,000 | 0.61% | 9,496,314 |
| 2021-03-18 | 2021-03-16 | 0.960 | 9,946,120 | +250,000 | 0.61% | 9,548,275 |
| 2021-03-17 | 2021-03-15 | 0.940 | 9,696,120 | +30,000 | 0.60% | 9,114,353 |
| 2021-03-15 | 2021-03-11 | 0.980 | 9,666,120 | -22,000 | 0.59% | 9,472,798 |
| 2021-03-12 | 2021-03-10 | 0.930 | 9,688,120 | +100,000 | 0.59% | 9,009,952 |
| 2021-03-10 | 2021-03-08 | 0.920 | 9,588,120 | +112,000 | 0.59% | 8,821,070 |
| 2021-03-09 | 2021-03-05 | 0.980 | 9,476,120 | +20,000 | 0.58% | 9,286,598 |
| 2021-03-08 | 2021-03-04 | 1.010 | 9,456,120 | +20,000 | 0.58% | 9,550,681 |
| 2021-03-05 | 2021-03-03 | 1.050 | 9,436,120 | -2,000 | 0.58% | 9,907,926 |
| 2021-03-04 | 2021-03-02 | 0.990 | 9,438,120 | +110,000 | 0.58% | 9,343,739 |
| 2021-03-03 | 2021-03-01 | 1.060 | 9,328,120 | +20,000 | 0.57% | 9,887,807 |
| 2021-03-02 | 2021-02-26 | 1.020 | 9,308,120 | +70,000 | 0.57% | 9,494,282 |
| 2021-03-01 | 2021-02-25 | 1.120 | 9,238,120 | -10,000 | 0.57% | 10,346,694 |
| 2021-02-26 | 2021-02-24 | 1.110 | 9,248,120 | -134,000 | 0.57% | 10,265,413 |
| 2021-02-25 | 2021-02-23 | 1.150 | 9,382,120 | -46,000 | 0.58% | 10,789,438 |
| 2021-02-24 | 2021-02-22 | 1.110 | 9,428,120 | +90,000 | 0.58% | 10,465,213 |
| 2021-02-23 | 2021-02-19 | 1.070 | 9,338,120 | -108,000 | 0.57% | 9,991,788 |
| 2021-02-22 | 2021-02-18 | 1.080 | 9,446,120 | +40,000 | 0.58% | 10,201,810 |
| 2021-02-19 | 2021-02-17 | 1.110 | 9,406,120 | -70,000 | 0.58% | 10,440,793 |
| 2021-02-18 | 2021-02-16 | 1.080 | 9,476,120 | -312,000 | 0.58% | 10,234,210 |
| 2021-02-16 | 2021-02-09 | 0.930 | 9,788,120 | -458,000 | 0.60% | 9,102,952 |
| 2021-02-09 | 2021-02-05 | 0.890 | 10,246,120 | +98,000 | 0.63% | 9,119,047 |
| 2021-02-08 | 2021-02-04 | 0.900 | 10,148,120 | +106,000 | 0.62% | 9,133,308 |
| 2021-02-05 | 2021-02-03 | 0.930 | 10,042,120 | -920,000 | 0.62% | 9,339,172 |
| 2021-02-04 | 2021-02-02 | 1.030 | 10,962,120 | +474,000 | 0.67% | 11,290,984 |
| 2021-02-03 | 2021-02-01 | 1.350 | 10,488,120 | -1,400,000 | 0.64% | 14,158,962 |
| 2021-02-02 | 2021-01-29 | 0.830 | 11,888,120 | -32,000 | 0.73% | 9,867,140 |
| 2021-02-01 | 2021-01-28 | 0.800 | 11,920,120 | +10,000 | 0.73% | 9,536,096 |
| 2021-01-29 | 2021-01-27 | 0.780 | 11,910,120 | +200,000 | 0.73% | 9,289,894 |
| 2021-01-28 | 2021-01-26 | 0.790 | 11,710,120 | +30,000 | 0.72% | 9,250,995 |
| 2021-01-27 | 2021-01-25 | 0.800 | 11,680,120 | -200,000 | 0.72% | 9,344,096 |
| 2021-01-25 | 2021-01-21 | 0.820 | 11,880,120 | +164,000 | 0.73% | 9,741,698 |
| 2021-01-22 | 2021-01-20 | 0.800 | 11,716,120 | +14,000 | 0.72% | 9,372,896 |
| 2021-01-20 | 2021-01-18 | 0.780 | 11,702,120 | +20,000 | 0.72% | 9,127,654 |
| 2021-01-19 | 2021-01-15 | 0.770 | 11,682,120 | +170,000 | 0.72% | 8,995,232 |
| 2021-01-18 | 2021-01-14 | 0.780 | 11,512,120 | +60,000 | 0.71% | 8,979,454 |
| 2021-01-15 | 2021-01-13 | 0.810 | 11,452,120 | +70,000 | 0.70% | 9,276,217 |
| 2021-01-14 | 2021-01-12 | 0.800 | 11,382,120 | -844,000 | 0.70% | 9,105,696 |
| 2021-01-12 | 2021-01-08 | 0.830 | 12,226,120 | +120,000 | 0.75% | 10,147,680 |
| 2021-01-11 | 2021-01-07 | 0.850 | 12,106,120 | +80,000 | 0.74% | 10,290,202 |
| 2021-01-08 | 2021-01-06 | 0.860 | 12,026,120 | +30,000 | 0.74% | 10,342,463 |
| 2021-01-06 | 2021-01-04 | 0.880 | 11,996,120 | -70,000 | 0.74% | 10,556,586 |
| 2021-01-04 | 2020-12-29 | 0.850 | 12,066,120 | -20,000 | 0.74% | 10,256,202 |
| 2020-12-30 | 2020-12-28 | 0.860 | 12,086,120 | -70,000 | 0.74% | 10,394,063 |
| 2020-12-29 | 2020-12-24 | 0.840 | 12,156,120 | +50,000 | 0.75% | 10,211,141 |
| 2020-12-28 | 2020-12-22 | 0.820 | 12,106,120 | +10,000 | 0.74% | 9,927,018 |
| 2020-12-23 | 2020-12-21 | 0.870 | 12,096,120 | +924,000 | 0.74% | 10,523,624 |
| 2020-12-22 | 2020-12-18 | 0.810 | 11,172,120 | +80,000 | 0.69% | 9,049,417 |
| 2020-12-21 | 2020-12-17 | 0.820 | 11,092,120 | +18,000 | 0.68% | 9,095,538 |
| 2020-12-18 | 2020-12-16 | 0.770 | 11,074,120 | +150,000 | 0.68% | 8,527,072 |
| 2020-12-17 | 2020-12-15 | 0.770 | 10,924,120 | +8,000 | 0.67% | 8,411,572 |
| 2020-12-15 | 2020-12-11 | 0.780 | 10,916,120 | +70,000 | 0.67% | 8,514,574 |
| 2020-12-14 | 2020-12-10 | 0.790 | 10,846,120 | +2,000 | 0.67% | 8,568,435 |
| 2020-12-11 | 2020-12-09 | 0.780 | 10,844,120 | -64,000 | 0.67% | 8,458,414 |
| 2020-12-08 | 2020-12-04 | 0.780 | 10,908,120 | -30,000 | 0.67% | 8,508,334 |
| 2020-12-07 | 2020-12-03 | 0.790 | 10,938,120 | -198,000 | 0.67% | 8,641,115 |
| 2020-12-04 | 2020-12-02 | 0.810 | 11,136,120 | -24,000 | 0.68% | 9,020,257 |
| 2020-12-02 | 2020-11-30 | 0.760 | 11,160,120 | -20,000 | 0.69% | 8,481,691 |
| 2020-12-01 | 2020-11-27 | 0.760 | 11,180,120 | +100,000 | 0.69% | 8,496,891 |
| 2020-11-30 | 2020-11-26 | 0.770 | 11,080,120 | -4,000 | 0.68% | 8,531,692 |
| 2020-11-27 | 2020-11-25 | 0.750 | 11,084,120 | +16,000 | 0.68% | 8,313,090 |
| 2020-11-26 | 2020-11-24 | 0.760 | 11,068,120 | +98,000 | 0.68% | 8,411,771 |
| 2020-11-24 | 2020-11-20 | 0.790 | 10,970,120 | -90,000 | 0.67% | 8,666,395 |
| 2020-11-20 | 2020-11-18 | 0.800 | 11,060,120 | +500,000 | 0.68% | 8,848,096 |
| 2020-11-18 | 2020-11-16 | 0.830 | 10,560,120 | +10,000 | 0.65% | 8,764,900 |
| 2020-11-13 | 2020-11-11 | 0.790 | 10,550,120 | +80,000 | 0.65% | 8,334,595 |
| 2020-11-12 | 2020-11-10 | 0.820 | 10,470,120 | +400,000 | 0.64% | 8,585,498 |
| 2020-11-11 | 2020-11-09 | 0.850 | 10,070,120 | +106,000 | 0.62% | 8,559,602 |
| 2020-11-10 | 2020-11-06 | 0.840 | 9,964,120 | -70,000 | 0.61% | 8,369,861 |
| 2020-11-05 | 2020-11-03 | 0.770 | 10,034,120 | -70,000 | 0.62% | 7,726,272 |
| 2020-11-03 | 2020-10-30 | 0.730 | 10,104,120 | -66,000 | 0.62% | 7,376,008 |
| 2020-11-02 | 2020-10-29 | 0.740 | 10,170,120 | +100,000 | 0.62% | 7,525,889 |
| 2020-10-30 | 2020-10-28 | 0.740 | 10,070,120 | +46,000 | 0.62% | 7,451,889 |
| 2020-10-29 | 2020-10-27 | 0.740 | 10,024,120 | +20,000 | 0.62% | 7,417,849 |
| 2020-10-27 | 2020-10-22 | 0.760 | 10,004,120 | +30,000 | 0.61% | 7,603,131 |
| 2020-10-23 | 2020-10-21 | 0.780 | 9,974,120 | +108,000 | 0.61% | 7,779,814 |
| 2020-10-22 | 2020-10-20 | 0.740 | 9,866,120 | +20,000 | 0.61% | 7,300,929 |
| 2020-10-21 | 2020-10-19 | 0.750 | 9,846,120 | +20,000 | 0.60% | 7,384,590 |
| 2020-10-16 | 2020-10-14 | 0.750 | 9,826,120 | +50,000 | 0.60% | 7,369,590 |
| 2020-10-15 | 2020-10-12 | 0.800 | 9,776,120 | +118,000 | 0.60% | 7,820,896 |
| 2020-10-14 | 2020-10-09 | 0.760 | 9,658,120 | +8,000 | 0.59% | 7,340,171 |
| 2020-10-08 | 2020-10-06 | 0.760 | 9,650,120 | -12,000 | 0.59% | 7,334,091 |
| 2020-10-06 | 2020-09-30 | 0.730 | 9,662,120 | -6,000 | 0.59% | 7,053,348 |
| 2020-09-29 | 2020-09-25 | 0.730 | 9,668,120 | -34,000 | 0.59% | 7,057,728 |
| 2020-09-28 | 2020-09-24 | 0.710 | 9,702,120 | +344,000 | 0.60% | 6,888,505 |
| 2020-09-25 | 2020-09-23 | 0.740 | 9,358,120 | +12,000 | 0.57% | 6,925,009 |
| 2020-09-24 | 2020-09-22 | 0.740 | 9,346,120 | +280,000 | 0.57% | 6,916,129 |
| 2020-09-23 | 2020-09-21 | 0.780 | 9,066,120 | +54,000 | 0.56% | 7,071,574 |
| 2020-09-22 | 2020-09-18 | 0.820 | 9,012,120 | -8,000 | 0.55% | 7,389,938 |
| 2020-09-21 | 2020-09-17 | 0.850 | 9,020,120 | +100,000 | 0.55% | 7,667,102 |
| 2020-09-18 | 2020-09-16 | 0.870 | 8,920,120 | +100,000 | 0.55% | 7,760,504 |
| 2020-09-17 | 2020-09-15 | 0.900 | 8,820,120 | -20,000 | 0.54% | 7,938,108 |
| 2020-09-15 | 2020-09-11 | 0.870 | 8,840,120 | +10,000 | 0.54% | 7,690,904 |
| 2020-09-14 | 2020-09-10 | 0.870 | 8,830,120 | -16,000 | 0.54% | 7,682,204 |
| 2020-09-11 | 2020-09-09 | 0.860 | 8,846,120 | +46,000 | 0.54% | 7,607,663 |
| 2020-09-10 | 2020-09-08 | 0.890 | 8,800,120 | +42,000 | 0.54% | 7,832,107 |
| 2020-09-09 | 2020-09-07 | 0.910 | 8,758,120 | +10,000 | 0.54% | 7,969,889 |
| 2020-09-07 | 2020-09-03 | 0.930 | 8,748,120 | +70,000 | 0.54% | 8,135,752 |
| 2020-09-04 | 2020-09-02 | 0.950 | 8,678,120 | +38,000 | 0.53% | 8,244,214 |
| 2020-09-03 | 2020-09-01 | 0.990 | 8,640,120 | -38,000 | 0.53% | 8,553,719 |
| 2020-09-02 | 2020-08-31 | 0.940 | 8,678,120 | +88,000 | 0.53% | 8,157,433 |
| 2020-09-01 | 2020-08-28 | 0.950 | 8,590,120 | +50,000 | 0.53% | 8,160,614 |
| 2020-08-31 | 2020-08-27 | 0.970 | 8,540,120 | +28,000 | 0.52% | 8,283,916 |
| 2020-08-27 | 2020-08-25 | 0.950 | 8,512,120 | -390,000 | 0.52% | 8,086,514 |
| 2020-08-25 | 2020-08-21 | 0.970 | 8,902,120 | +190,000 | 0.55% | 8,635,056 |
| 2020-08-24 | 2020-08-20 | 0.990 | 8,712,120 | -328,000 | 0.54% | 8,624,999 |
| 2020-08-21 | 2020-08-19 | 1.010 | 9,040,120 | +430,000 | 0.56% | 9,130,521 |
| 2020-08-20 | 2020-08-18 | 1.040 | 8,610,120 | -20,000 | 0.53% | 8,954,525 |
| 2020-08-19 | 2020-08-17 | 0.980 | 8,630,120 | -60,000 | 0.53% | 8,457,518 |
| 2020-08-18 | 2020-08-14 | 0.940 | 8,690,120 | +20,000 | 0.53% | 8,168,713 |
| 2020-08-17 | 2020-08-13 | 0.920 | 8,670,120 | +60,000 | 0.53% | 7,976,510 |
| 2020-08-14 | 2020-08-12 | 0.950 | 8,610,120 | +202,000 | 0.53% | 8,179,614 |
| 2020-08-13 | 2020-08-11 | 0.980 | 8,408,120 | -2,000 | 0.52% | 8,239,958 |
| 2020-08-12 | 2020-08-10 | 1.030 | 8,410,120 | +10,000 | 0.52% | 8,662,424 |
| 2020-08-11 | 2020-08-07 | 1.070 | 8,400,120 | +664,000 | 0.52% | 8,988,128 |
| 2020-08-10 | 2020-08-06 | 1.090 | 7,736,120 | -58,000 | 0.48% | 8,432,371 |
| 2020-08-07 | 2020-08-05 | 1.030 | 7,794,120 | -144,000 | 0.48% | 8,027,944 |
| 2020-08-06 | 2020-08-04 | 0.960 | 7,938,120 | +164,000 | 0.49% | 7,620,595 |
| 2020-08-05 | 2020-08-03 | 0.970 | 7,774,120 | +100,000 | 0.48% | 7,540,896 |
| 2020-08-04 | 2020-07-31 | 1.000 | 7,674,120 | +12,000 | 0.47% | 7,674,120 |
| 2020-08-03 | 2020-07-30 | 0.940 | 7,662,120 | +144,000 | 0.47% | 7,202,393 |
| 2020-07-31 | 2020-07-29 | 1.050 | 7,518,120 | +20,000 | 0.46% | 7,894,026 |
| 2020-07-30 | 2020-07-28 | 1.010 | 7,498,120 | -1,058,000 | 0.46% | 7,573,101 |
| 2020-07-29 | 2020-07-27 | 1.120 | 8,556,120 | -270,000 | 0.53% | 9,582,854 |
| 2020-07-28 | 2020-07-24 | 0.990 | 8,826,120 | -282,000 | 0.54% | 8,737,859 |
| 2020-07-27 | 2020-07-23 | 1.000 | 9,108,120 | +274,000 | 0.56% | 9,108,120 |
| 2020-07-24 | 2020-07-22 | 0.930 | 8,834,120 | -538,000 | 0.54% | 8,215,732 |
| 2020-07-23 | 2020-07-21 | 0.770 | 9,372,120 | -270,000 | 0.58% | 7,216,532 |
| 2020-07-22 | 2020-07-20 | 0.650 | 9,642,120 | +20,000 | 0.59% | 6,267,378 |
| 2020-07-21 | 2020-07-17 | 0.630 | 9,622,120 | +120,000 | 0.59% | 6,061,936 |
| 2020-07-20 | 2020-07-16 | 0.650 | 9,502,120 | +186,000 | 0.58% | 6,176,378 |
| 2020-07-17 | 2020-07-15 | 0.680 | 9,316,120 | +54,000 | 0.57% | 6,334,962 |
| 2020-07-16 | 2020-07-14 | 0.670 | 9,262,120 | +90,000 | 0.57% | 6,205,620 |
| 2020-07-15 | 2020-07-13 | 0.690 | 9,172,120 | +300,000 | 0.56% | 6,328,763 |
| 2020-07-13 | 2020-07-09 | 0.680 | 8,872,120 | +474,000 | 0.55% | 6,033,042 |
| 2020-07-10 | 2020-07-08 | 0.600 | 8,398,120 | +50,000 | 0.52% | 5,038,872 |
| 2020-07-09 | 2020-07-07 | 0.590 | 8,348,120 | +10,000 | 0.51% | 4,925,391 |
| 2020-07-08 | 2020-07-06 | 0.570 | 8,338,120 | -480,000 | 0.51% | 4,752,728 |
| 2020-07-07 | 2020-07-03 | 0.540 | 8,818,120 | +130,000 | 0.54% | 4,761,785 |
| 2020-07-06 | 2020-07-02 | 0.560 | 8,688,120 | -310,000 | 0.53% | 4,865,347 |
| 2020-07-03 | 2020-06-30 | 0.570 | 8,998,120 | -20,000 | 0.55% | 5,128,928 |
| 2020-07-02 | 2020-06-29 | 0.580 | 9,018,120 | -4,000 | 0.55% | 5,230,510 |
| 2020-06-30 | 2020-06-26 | 0.570 | 9,022,120 | -160,000 | 0.55% | 5,142,608 |
| 2020-06-24 | 2020-06-22 | 0.590 | 9,182,120 | -100,000 | 0.56% | 5,417,451 |
| 2020-06-23 | 2020-06-19 | 0.570 | 9,282,120 | -170,000 | 0.57% | 5,290,808 |
| 2020-06-17 | 2020-06-15 | 0.570 | 9,452,120 | +20,000 | 0.58% | 5,387,708 |
| 2020-06-15 | 2020-06-11 | 0.590 | 9,432,120 | +16,000 | 0.58% | 5,564,951 |
| 2020-06-12 | 2020-06-10 | 0.610 | 9,416,120 | +100,000 | 0.58% | 5,743,833 |
| 2020-06-09 | 2020-06-05 | 0.590 | 9,316,120 | -30,000 | 0.57% | 5,496,511 |
| 2020-06-05 | 2020-06-03 | 0.600 | 9,346,120 | +224,000 | 0.57% | 5,607,672 |
| 2020-06-03 | 2020-06-01 | 0.630 | 9,122,120 | -10,000 | 0.56% | 5,746,936 |
| 2020-05-28 | 2020-05-26 | 0.610 | 9,132,120 | -100,000 | 0.56% | 5,570,593 |
| 2020-05-27 | 2020-05-25 | 0.590 | 9,232,120 | +350,000 | 0.57% | 5,446,951 |
| 2020-05-26 | 2020-05-22 | 0.600 | 8,882,120 | +340,000 | 0.55% | 5,329,272 |
| 2020-05-22 | 2020-05-20 | 0.640 | 8,542,120 | +100,000 | 0.52% | 5,466,957 |
| 2020-05-21 | 2020-05-19 | 0.620 | 8,442,120 | +130,000 | 0.52% | 5,234,114 |
| 2020-05-20 | 2020-05-18 | 0.650 | 8,312,120 | +100,000 | 0.51% | 5,402,878 |
| 2020-05-18 | 2020-05-14 | 0.580 | 8,212,120 | -50,000 | 0.50% | 4,763,030 |
| 2020-05-15 | 2020-05-13 | 0.590 | 8,262,120 | +400,000 | 0.51% | 4,874,651 |
| 2020-05-14 | 2020-05-12 | 0.590 | 7,862,120 | +200,000 | 0.48% | 4,638,651 |
| 2020-05-11 | 2020-05-07 | 0.590 | 7,662,120 | +50,000 | 0.47% | 4,520,651 |
| 2020-05-07 | 2020-05-05 | 0.590 | 7,612,120 | -6,000 | 0.47% | 4,491,151 |
| 2020-04-29 | 2020-04-27 | 0.600 | 7,618,120 | +470,000 | 0.47% | 4,570,872 |
| 2020-04-27 | 2020-04-23 | 0.620 | 7,148,120 | +10,000 | 0.44% | 4,431,834 |
| 2020-04-24 | 2020-04-22 | 0.610 | 7,138,120 | +280,000 | 0.44% | 4,354,253 |
| 2020-04-22 | 2020-04-20 | 0.590 | 6,858,120 | -40,000 | 0.42% | 4,046,291 |
| 2020-04-17 | 2020-04-15 | 0.640 | 6,898,120 | +100,000 | 0.42% | 4,414,797 |
| 2020-04-16 | 2020-04-14 | 0.660 | 6,798,120 | +20,000 | 0.42% | 4,486,759 |
| 2020-04-15 | 2020-04-09 | 0.610 | 6,778,120 | -88,000 | 0.42% | 4,134,653 |
| 2020-04-09 | 2020-04-07 | 0.610 | 6,866,120 | -150,000 | 0.42% | 4,188,333 |
| 2020-04-07 | 2020-04-03 | 0.560 | 7,016,120 | +10,000 | 0.43% | 3,929,027 |
| 2020-04-02 | 2020-03-31 | 0.570 | 7,006,120 | +38,000 | 0.43% | 3,993,488 |
| 2020-03-31 | 2020-03-27 | 0.580 | 6,968,120 | -16,000 | 0.43% | 4,041,510 |
| 2020-03-30 | 2020-03-26 | 0.550 | 6,984,120 | -10,000 | 0.43% | 3,841,266 |
| 2020-03-27 | 2020-03-25 | 0.590 | 6,994,120 | +216,000 | 0.43% | 4,126,531 |
| 2020-03-25 | 2020-03-23 | 0.520 | 6,778,120 | -100,000 | 0.42% | 3,524,622 |
| 2020-03-23 | 2020-03-19 | 0.510 | 6,878,120 | -40,000 | 0.42% | 3,507,841 |
| 2020-03-20 | 2020-03-18 | 0.530 | 6,918,120 | +84,000 | 0.43% | 3,666,604 |
| 2020-03-19 | 2020-03-17 | 0.570 | 6,834,120 | +20,000 | 0.42% | 3,895,448 |
| 2020-03-18 | 2020-03-16 | 0.560 | 6,814,120 | +66,000 | 0.42% | 3,815,907 |
| 2020-03-17 | 2020-03-13 | 0.600 | 6,748,120 | +94,000 | 0.41% | 4,048,872 |
| 2020-03-16 | 2020-03-12 | 0.640 | 6,654,120 | +16,000 | 0.41% | 4,258,637 |
| 2020-03-12 | 2020-03-10 | 0.730 | 6,638,120 | +30,000 | 0.41% | 4,845,828 |
| 2020-03-09 | 2020-03-05 | 0.760 | 6,608,120 | -20,000 | 0.41% | 5,022,171 |
| 2020-03-06 | 2020-03-04 | 0.770 | 6,628,120 | +20,000 | 0.41% | 5,103,652 |
| 2020-03-05 | 2020-03-03 | 0.750 | 6,608,120 | +20,000 | 0.41% | 4,956,090 |
| 2020-03-04 | 2020-03-02 | 0.750 | 6,588,120 | +50,000 | 0.40% | 4,941,090 |
| 2020-03-03 | 2020-02-28 | 0.750 | 6,538,120 | -18,000 | 0.40% | 4,903,590 |
| 2020-03-02 | 2020-02-27 | 0.800 | 6,556,120 | -50,000 | 0.40% | 5,244,896 |
| 2020-02-28 | 2020-02-26 | 0.790 | 6,606,120 | +40,000 | 0.41% | 5,218,835 |
| 2020-02-27 | 2020-02-25 | 0.810 | 6,566,120 | +70,000 | 0.40% | 5,318,557 |
| 2020-02-26 | 2020-02-24 | 0.860 | 6,496,120 | -18,000 | 0.40% | 5,586,663 |
| 2020-02-25 | 2020-02-21 | 0.850 | 6,514,120 | +50,000 | 0.40% | 5,537,002 |
| 2020-02-24 | 2020-02-20 | 0.800 | 6,464,120 | -2,000 | 0.40% | 5,171,296 |
| 2020-02-21 | 2020-02-19 | 0.820 | 6,466,120 | +12,000 | 0.40% | 5,302,218 |
| 2020-02-20 | 2020-02-18 | 0.780 | 6,454,120 | +28,000 | 0.40% | 5,034,214 |
| 2020-02-19 | 2020-02-17 | 0.800 | 6,426,120 | -30,000 | 0.39% | 5,140,896 |
| 2020-02-18 | 2020-02-14 | 0.750 | 6,456,120 | +238,000 | 0.40% | 4,842,090 |
| 2020-02-17 | 2020-02-13 | 0.710 | 6,218,120 | -10,000 | 0.38% | 4,414,865 |
| 2020-02-13 | 2020-02-11 | 0.730 | 6,228,120 | -20,000 | 0.38% | 4,546,528 |
| 2020-02-12 | 2020-02-10 | 0.720 | 6,248,120 | -20,000 | 0.38% | 4,498,646 |
| 2020-02-07 | 2020-02-05 | 0.730 | 6,268,120 | +20,000 | 0.39% | 4,575,728 |
| 2020-02-05 | 2020-02-03 | 0.710 | 6,248,120 | +30,000 | 0.38% | 4,436,165 |
| 2020-02-04 | 2020-01-31 | 0.740 | 6,218,120 | +40,000 | 0.38% | 4,601,409 |
| 2020-01-31 | 2020-01-29 | 0.770 | 6,178,120 | +100,000 | 0.38% | 4,757,152 |
| 2020-01-30 | 2020-01-24 | 0.800 | 6,078,120 | +270,000 | 0.37% | 4,862,496 |
| 2020-01-29 | 2020-01-22 | 0.830 | 5,808,120 | -20,000 | 0.36% | 4,820,740 |
| 2020-01-22 | 2020-01-20 | 0.830 | 5,828,120 | -10,000 | 0.36% | 4,837,340 |
| 2020-01-21 | 2020-01-17 | 0.840 | 5,838,120 | +70,000 | 0.36% | 4,904,021 |
| 2020-01-20 | 2020-01-16 | 0.820 | 5,768,120 | -350,000 | 0.35% | 4,729,858 |
| 2020-01-17 | 2020-01-15 | 0.840 | 6,118,120 | +258,000 | 0.38% | 5,139,221 |
| 2020-01-16 | 2020-01-14 | 0.810 | 5,860,120 | +20,000 | 0.36% | 4,746,697 |
| 2020-01-15 | 2020-01-13 | 0.840 | 5,840,120 | +80,000 | 0.36% | 4,905,701 |
| 2020-01-14 | 2020-01-10 | 0.860 | 5,760,120 | +70,000 | 0.35% | 4,953,703 |
| 2020-01-13 | 2020-01-09 | 0.880 | 5,690,120 | -384,000 | 0.35% | 5,007,306 |
| 2020-01-10 | 2020-01-08 | 0.950 | 6,074,120 | +162,000 | 0.37% | 5,770,414 |
| 2020-01-09 | 2020-01-07 | 0.920 | 5,912,120 | -34,000 | 0.36% | 5,439,150 |
| 2020-01-08 | 2020-01-06 | 0.950 | 5,946,120 | -140,000 | 0.37% | 5,648,814 |
| 2020-01-07 | 2020-01-03 | 0.900 | 6,086,120 | -4,000 | 0.37% | 5,477,508 |
| 2020-01-06 | 2020-01-02 | 0.820 | 6,090,120 | +30,000 | 0.37% | 4,993,898 |
| 2020-01-03 | 2019-12-31 | 0.840 | 6,060,120 | -34,000 | 0.37% | 5,090,501 |
| 2019-12-30 | 2019-12-24 | 0.770 | 6,094,120 | +20,000 | 0.37% | 4,692,472 |
| 2019-12-23 | 2019-12-19 | 0.730 | 6,074,120 | +50,000 | 0.37% | 4,434,108 |
| 2019-12-20 | 2019-12-18 | 0.720 | 6,024,120 | -20,000 | 0.37% | 4,337,366 |
| 2019-12-19 | 2019-12-17 | 0.740 | 6,044,120 | -504,000 | 0.37% | 4,472,649 |
| 2019-12-17 | 2019-12-13 | 0.720 | 6,548,120 | -60,000 | 0.40% | 4,714,646 |
| 2019-12-13 | 2019-12-11 | 0.720 | 6,608,120 | +10,000 | 0.41% | 4,757,846 |
| 2019-12-12 | 2019-12-10 | 0.720 | 6,598,120 | +100,000 | 0.41% | 4,750,646 |
| 2019-12-11 | 2019-12-09 | 0.750 | 6,498,120 | +30,000 | 0.40% | 4,873,590 |
| 2019-12-06 | 2019-12-04 | 0.840 | 6,468,120 | -10,000 | 0.40% | 5,433,221 |
| 2019-12-04 | 2019-12-02 | 0.700 | 6,478,120 | +20,000 | 0.40% | 4,534,684 |
| 2019-12-03 | 2019-11-29 | 0.710 | 6,458,120 | -20,000 | 0.40% | 4,585,265 |
| 2019-11-28 | 2019-11-26 | 0.740 | 6,478,120 | +10,000 | 0.40% | 4,793,809 |
| 2019-11-26 | 2019-11-22 | 0.770 | 6,468,120 | +30,000 | 0.40% | 4,980,452 |
| 2019-11-21 | 2019-11-19 | 0.760 | 6,438,120 | +20,000 | 0.40% | 4,892,971 |
| 2019-11-19 | 2019-11-15 | 0.770 | 6,418,120 | -10,000 | 0.39% | 4,941,952 |
| 2019-11-18 | 2019-11-14 | 0.820 | 6,428,120 | +10,000 | 0.40% | 5,271,058 |
| 2019-11-15 | 2019-11-13 | 0.820 | 6,418,120 | +10,000 | 0.39% | 5,262,858 |
| 2019-11-12 | 2019-11-08 | 0.790 | 6,408,120 | +40,000 | 0.39% | 5,062,415 |
| 2019-11-11 | 2019-11-07 | 0.830 | 6,368,120 | -20,000 | 0.39% | 5,285,540 |
| 2019-11-08 | 2019-11-06 | 0.810 | 6,388,120 | +30,000 | 0.39% | 5,174,377 |
| 2019-11-07 | 2019-11-05 | 0.800 | 6,358,120 | +90,000 | 0.39% | 5,086,496 |
| 2019-11-06 | 2019-11-04 | 0.860 | 6,268,120 | -60,000 | 0.39% | 5,390,583 |
| 2019-11-05 | 2019-11-01 | 0.890 | 6,328,120 | -44,000 | 0.39% | 5,632,027 |
| 2019-11-01 | 2019-10-30 | 0.890 | 6,372,120 | +40,000 | 0.39% | 5,671,187 |
| 2019-10-31 | 2019-10-29 | 0.940 | 6,332,120 | +100,000 | 0.39% | 5,952,193 |
| 2019-10-30 | 2019-10-28 | 0.990 | 6,232,120 | +56,000 | 0.38% | 6,169,799 |
| 2019-10-29 | 2019-10-25 | 0.990 | 6,176,120 | +320,000 | 0.38% | 6,114,359 |
| 2019-10-25 | 2019-10-23 | 0.970 | 5,856,120 | +32,000 | 0.36% | 5,680,436 |
| 2019-10-24 | 2019-10-22 | 0.970 | 5,824,120 | +54,000 | 0.36% | 5,649,396 |
| 2019-10-23 | 2019-10-21 | 0.990 | 5,770,120 | +90,000 | 0.35% | 5,712,419 |
| 2019-10-22 | 2019-10-18 | 1.010 | 5,680,120 | +10,000 | 0.35% | 5,736,921 |
| 2019-10-21 | 2019-10-17 | 1.000 | 5,670,120 | +10,000 | 0.35% | 5,670,120 |
| 2019-10-18 | 2019-10-16 | 1.000 | 5,660,120 | -10,000 | 0.35% | 5,660,120 |
| 2019-10-17 | 2019-10-15 | 1.010 | 5,670,120 | +200,000 | 0.35% | 5,726,821 |
| 2019-10-16 | 2019-10-14 | 1.020 | 5,470,120 | +30,000 | 0.34% | 5,579,522 |
| 2019-10-15 | 2019-10-11 | 1.040 | 5,440,120 | +40,000 | 0.33% | 5,657,725 |
| 2019-10-11 | 2019-10-09 | 1.080 | 5,400,120 | -90,000 | 0.33% | 5,832,130 |
| 2019-10-10 | 2019-10-08 | 1.010 | 5,490,120 | +4,000 | 0.34% | 5,545,021 |
| 2019-10-09 | 2019-10-04 | 1.020 | 5,486,120 | +30,000 | 0.34% | 5,595,842 |
| 2019-10-08 | 2019-10-03 | 1.040 | 5,456,120 | +66,000 | 0.34% | 5,674,365 |
| 2019-10-04 | 2019-10-02 | 1.010 | 5,390,120 | +24,000 | 0.33% | 5,444,021 |
| 2019-10-03 | 2019-09-30 | 1.000 | 5,366,120 | +12,000 | 0.33% | 5,366,120 |
| 2019-10-02 | 2019-09-27 | 1.030 | 5,354,120 | -30,000 | 0.33% | 5,514,744 |
| 2019-09-30 | 2019-09-26 | 1.040 | 5,384,120 | -2,000 | 0.33% | 5,599,485 |
| 2019-09-27 | 2019-09-25 | 1.120 | 5,386,120 | -20,000 | 0.33% | 6,032,454 |
| 2019-09-26 | 2019-09-24 | 1.140 | 5,406,120 | +80,000 | 0.33% | 6,162,977 |
| 2019-09-25 | 2019-09-23 | 1.140 | 5,326,120 | -292,000 | 0.33% | 6,071,777 |
| 2019-09-24 | 2019-09-20 | 1.050 | 5,618,120 | -30,000 | 0.35% | 5,899,026 |
| 2019-09-23 | 2019-09-19 | 0.970 | 5,648,120 | +50,000 | 0.35% | 5,478,676 |
| 2019-09-19 | 2019-09-17 | 1.030 | 5,598,120 | +66,000 | 0.34% | 5,766,064 |
| 2019-09-18 | 2019-09-16 | 1.010 | 5,532,120 | -20,000 | 0.34% | 5,587,441 |
| 2019-09-16 | 2019-09-12 | 1.010 | 5,552,120 | -60,000 | 0.34% | 5,607,641 |
| 2019-09-12 | 2019-09-10 | 1.020 | 5,612,120 | +30,000 | 0.34% | 5,724,362 |
| 2019-09-11 | 2019-09-09 | 1.050 | 5,582,120 | +114,000 | 0.34% | 5,861,226 |
| 2019-09-10 | 2019-09-06 | 1.050 | 5,468,120 | +170,000 | 0.34% | 5,741,526 |
| 2019-09-09 | 2019-09-05 | 1.130 | 5,298,120 | -220,000 | 0.33% | 5,986,876 |
| 2019-09-06 | 2019-09-04 | 1.130 | 5,518,120 | -182,000 | 0.34% | 6,235,476 |
| 2019-09-05 | 2019-09-03 | 1.150 | 5,700,120 | +280,000 | 0.35% | 6,555,138 |
| 2019-09-04 | 2019-09-02 | 1.140 | 5,420,120 | -10,000 | 0.33% | 6,178,937 |
| 2019-09-03 | 2019-08-30 | 1.170 | 5,430,120 | +2,000 | 0.33% | 6,353,240 |
| 2019-09-02 | 2019-08-29 | 1.190 | 5,428,120 | +164,000 | 0.33% | 6,459,463 |
| 2019-08-30 | 2019-08-28 | 1.180 | 5,264,120 | +286,000 | 0.32% | 6,211,662 |
| 2019-08-29 | 2019-08-27 | 1.160 | 4,978,120 | -188,000 | 0.31% | 5,774,619 |
| 2019-08-28 | 2019-08-26 | 1.090 | 5,166,120 | +1,968,000 | 0.32% | 5,631,071 |
| 2019-08-27 | 2019-08-23 | 1.020 | 3,198,120 | +40,000 | 0.20% | 3,262,082 |
| 2019-08-26 | 2019-08-22 | 1.070 | 3,158,120 | +62,000 | 0.19% | 3,379,188 |
| 2019-08-23 | 2019-08-21 | 1.060 | 3,096,120 | -172,000 | 0.19% | 3,281,887 |
| 2019-08-22 | 2019-08-20 | 1.130 | 3,268,120 | +20,000 | 0.20% | 3,692,976 |
| 2019-08-21 | 2019-08-19 | 1.080 | 3,248,120 | +200,000 | 0.20% | 3,507,970 |
| 2019-08-20 | 2019-08-16 | 1.180 | 3,048,120 | +188,000 | 0.19% | 3,596,782 |
| 2019-08-19 | 2019-08-15 | 1.160 | 2,860,120 | -216,000 | 0.18% | 3,317,739 |
| 2019-08-16 | 2019-08-14 | 1.150 | 3,076,120 | +80,000 | 0.19% | 3,537,538 |
| 2019-08-15 | 2019-08-13 | 1.280 | 2,996,120 | -228,000 | 0.18% | 3,835,034 |
| 2019-08-13 | 2019-08-09 | 0.970 | 3,224,120 | -676,000 | 0.20% | 3,127,396 |
| 2019-08-12 | 2019-08-08 | 0.850 | 3,900,120 | -368,000 | 0.24% | 3,315,102 |
| 2019-08-09 | 2019-08-07 | 0.750 | 4,268,120 | +18,000 | 0.26% | 3,201,090 |
| 2019-08-08 | 2019-08-06 | 0.720 | 4,250,120 | -68,000 | 0.26% | 3,060,086 |
| 2019-08-07 | 2019-08-05 | 0.750 | 4,318,120 | -70,000 | 0.27% | 3,238,590 |
| 2019-08-05 | 2019-08-01 | 0.680 | 4,388,120 | +120,000 | 0.27% | 2,983,922 |
| 2019-08-02 | 2019-07-31 | 0.730 | 4,268,120 | -80,000 | 0.26% | 3,115,728 |
| 2019-08-01 | 2019-07-30 | 0.740 | 4,348,120 | +82,000 | 0.27% | 3,217,609 |
| 2019-07-31 | 2019-07-29 | 0.670 | 4,266,120 | +140,000 | 0.26% | 2,858,300 |
| 2019-07-29 | 2019-07-25 | 0.710 | 4,126,120 | +390,000 | 0.25% | 2,929,545 |
| 2019-07-26 | 2019-07-24 | 0.730 | 3,736,120 | -24,000 | 0.23% | 2,727,368 |
| 2019-07-25 | 2019-07-23 | 0.670 | 3,760,120 | +508,000 | 0.23% | 2,519,280 |
| 2019-07-24 | 2019-07-22 | 0.760 | 3,252,120 | -200,000 | 0.20% | 2,471,611 |
| 2019-07-23 | 2019-07-19 | 0.780 | 3,452,120 | -736,000 | 0.21% | 2,692,654 |
| 2019-07-22 | 2019-07-18 | 0.550 | 4,188,120 | +60,000 | 0.26% | 2,303,466 |
| 2019-07-19 | 2019-07-17 | 0.485 | 4,128,120 | -88,000 | 0.25% | 2,002,138 |
| 2019-07-17 | 2019-07-15 | 0.485 | 4,216,120 | +88,000 | 0.26% | 2,044,818 |
| 2019-07-16 | 2019-07-12 | 0.510 | 4,128,120 | +100,000 | 0.25% | 2,105,341 |
| 2019-07-12 | 2019-07-10 | 0.510 | 4,028,120 | -60,000 | 0.25% | 2,054,341 |
| 2019-07-09 | 2019-07-05 | 0.530 | 4,088,120 | -200,000 | 0.25% | 2,166,704 |
| 2019-07-05 | 2019-07-03 | 0.530 | 4,288,120 | +260,000 | 0.26% | 2,272,704 |
| 2019-07-03 | 2019-06-28 | 0.530 | 4,028,120 | +10,000 | 0.25% | 2,134,904 |
| 2019-07-02 | 2019-06-27 | 0.530 | 4,018,120 | +60,000 | 0.25% | 2,129,604 |
| 2019-06-27 | 2019-06-25 | 0.570 | 3,958,120 | +30,000 | 0.24% | 2,256,128 |
| 2019-06-26 | 2019-06-24 | 0.560 | 3,928,120 | +118,000 | 0.24% | 2,199,747 |
| 2019-06-21 | 2019-06-19 | 0.520 | 3,810,120 | +100,000 | 0.23% | 1,981,262 |
| 2019-06-20 | 2019-06-18 | 0.510 | 3,710,120 | +20,000 | 0.23% | 1,892,161 |
| 2019-06-19 | 2019-06-17 | 0.550 | 3,690,120 | +6,000 | 0.23% | 2,029,566 |
| 2019-06-18 | 2019-06-14 | 0.550 | 3,684,120 | +40,000 | 0.23% | 2,026,266 |
| 2019-05-21 | 2019-05-17 | 0.590 | 3,644,120 | +50,000 | 0.22% | 2,150,031 |
| 2019-05-14 | 2019-05-09 | 0.630 | 3,594,120 | +60,000 | 0.22% | 2,264,296 |
| 2019-05-08 | 2019-05-06 | 0.660 | 3,534,120 | +150,000 | 0.22% | 2,332,519 |
| 2019-05-07 | 2019-05-03 | 0.660 | 3,384,120 | +100,000 | 0.21% | 2,233,519 |
| 2019-05-02 | 2019-04-29 | 0.720 | 3,284,120 | -10,000 | 0.20% | 2,364,566 |
| 2019-04-30 | 2019-04-26 | 0.740 | 3,294,120 | -4,000 | 0.20% | 2,437,649 |
| 2019-04-29 | 2019-04-25 | 0.760 | 3,298,120 | -100,000 | 0.20% | 2,506,571 |
| 2019-04-25 | 2019-04-23 | 0.760 | 3,398,120 | -40,000 | 0.21% | 2,582,571 |
| 2019-04-23 | 2019-04-17 | 0.730 | 3,438,120 | +40,000 | 0.21% | 2,509,828 |
| 2019-04-17 | 2019-04-15 | 0.740 | 3,398,120 | +30,000 | 0.21% | 2,514,609 |
| 2019-04-15 | 2019-04-11 | 0.760 | 3,368,120 | +48,000 | 0.21% | 2,559,771 |
| 2019-04-10 | 2019-04-08 | 0.790 | 3,320,120 | -30,000 | 0.20% | 2,622,895 |
| 2019-04-08 | 2019-04-03 | 0.760 | 3,350,120 | +20,000 | 0.21% | 2,546,091 |
| 2019-04-02 | 2019-03-29 | 0.760 | 3,330,120 | -150,000 | 0.21% | 2,530,891 |
| 2019-03-27 | 2019-03-25 | 0.740 | 3,480,120 | +250,000 | 0.21% | 2,575,289 |
| 2019-03-25 | 2019-03-21 | 0.770 | 3,230,120 | +60,000 | 0.20% | 2,487,192 |
| 2019-03-21 | 2019-03-19 | 0.750 | 3,170,120 | +10,000 | 0.20% | 2,377,590 |
| 2019-03-20 | 2019-03-18 | 0.790 | 3,160,120 | +50,000 | 0.19% | 2,496,495 |
| 2019-03-14 | 2019-03-12 | 0.820 | 3,110,120 | +6,000 | 0.19% | 2,550,298 |
| 2019-03-12 | 2019-03-08 | 0.830 | 3,104,120 | -20,000 | 0.19% | 2,576,420 |
| 2019-02-27 | 2019-02-25 | 0.860 | 3,124,120 | -248,000 | 0.19% | 2,686,743 |
| 2019-02-26 | 2019-02-22 | 0.850 | 3,372,120 | -86,000 | 0.21% | 2,866,302 |
| 2019-02-25 | 2019-02-21 | 0.870 | 3,458,120 | -40,000 | 0.21% | 3,008,564 |
| 2019-02-22 | 2019-02-20 | 0.840 | 3,498,120 | +248,000 | 0.22% | 2,938,421 |
| 2019-02-20 | 2019-02-18 | 0.780 | 3,250,120 | +86,000 | 0.20% | 2,535,094 |
| 2019-02-08 | 2019-01-31 | 0.780 | 3,164,120 | -10,000 | 0.19% | 2,468,014 |
| 2019-01-31 | 2019-01-29 | 0.720 | 3,174,120 | +50,000 | 0.20% | 2,285,366 |
| 2019-01-30 | 2019-01-28 | 0.720 | 3,124,120 | +76,000 | 0.19% | 2,249,366 |
| 2019-01-29 | 2019-01-25 | 0.700 | 3,048,120 | +64,000 | 0.19% | 2,133,684 |
| 2019-01-15 | 2019-01-11 | 0.740 | 2,984,120 | +80,000 | 0.18% | 2,208,249 |
| 2018-12-28 | 2018-12-24 | 0.780 | 2,904,120 | +10,000 | 0.18% | 2,265,214 |
| 2018-12-21 | 2018-12-19 | 0.830 | 2,894,120 | +50,000 | 0.18% | 2,402,120 |
| 2018-12-20 | 2018-12-18 | 0.830 | 2,844,120 | +120,000 | 0.18% | 2,360,620 |
| 2018-12-19 | 2018-12-17 | 0.860 | 2,724,120 | +80,000 | 0.17% | 2,342,743 |
| 2018-12-14 | 2018-12-12 | 0.830 | 2,644,120 | +80,000 | 0.16% | 2,194,620 |
| 2018-12-11 | 2018-12-07 | 0.840 | 2,564,120 | -30,000 | 0.16% | 2,153,861 |
| 2018-12-05 | 2018-12-03 | 0.880 | 2,594,120 | +40,000 | 0.16% | 2,282,826 |
| 2018-12-04 | 2018-11-30 | 0.860 | 2,554,120 | +90,000 | 0.16% | 2,196,543 |
| 2018-11-29 | 2018-11-27 | 0.840 | 2,464,120 | -60,000 | 0.15% | 2,069,861 |
| 2018-11-28 | 2018-11-26 | 0.860 | 2,524,120 | +30,000 | 0.16% | 2,170,743 |
| 2018-11-23 | 2018-11-21 | 0.880 | 2,494,120 | +30,000 | 0.15% | 2,194,826 |
| 2018-11-20 | 2018-11-16 | 0.900 | 2,464,120 | +150,000 | 0.15% | 2,217,708 |
| 2018-11-13 | 2018-11-09 | 0.950 | 2,314,120 | +50,000 | 0.14% | 2,198,414 |
| 2018-11-08 | 2018-11-06 | 1.020 | 2,264,120 | +100,000 | 0.14% | 2,309,402 |
| 2018-11-02 | 2018-10-31 | 0.970 | 2,164,120 | -100,000 | 0.13% | 2,099,196 |
| 2018-10-30 | 2018-10-26 | 0.920 | 2,264,120 | +10,000 | 0.14% | 2,082,990 |
| 2018-10-23 | 2018-10-19 | 0.880 | 2,254,120 | +100,000 | 0.14% | 1,983,626 |
| 2018-09-20 | 2018-09-18 | 1.100 | 2,154,120 | -100,000 | 0.13% | 2,369,532 |
| 2018-09-18 | 2018-09-14 | 1.010 | 2,254,120 | -10,000 | 0.14% | 2,276,661 |
| 2018-09-17 | 2018-09-13 | 0.940 | 2,264,120 | -20,000 | 0.14% | 2,128,273 |
| 2018-09-12 | 2018-09-10 | 0.900 | 2,284,120 | +10,000 | 0.14% | 2,055,708 |
| 2018-09-11 | 2018-09-07 | 0.900 | 2,274,120 | +20,000 | 0.14% | 2,046,708 |
| 2018-09-10 | 2018-09-06 | 0.910 | 2,254,120 | +10,000 | 0.14% | 2,051,249 |
| 2018-09-04 | 2018-08-31 | 1.030 | 2,244,120 | +100,000 | 0.14% | 2,311,444 |
| 2018-09-03 | 2018-08-30 | 1.050 | 2,144,120 | +10,000 | 0.13% | 2,251,326 |
| 2018-08-30 | 2018-08-28 | 1.080 | 2,134,120 | -50,000 | 0.13% | 2,304,850 |
| 2018-08-17 | 2018-08-15 | 1.100 | 2,184,120 | +50,000 | 0.13% | 2,402,532 |
| 2018-08-16 | 2018-08-14 | 1.100 | 2,134,120 | +10,000 | 0.13% | 2,347,532 |
| 2018-08-15 | 2018-08-13 | 1.080 | 2,124,120 | +54,000 | 0.13% | 2,294,050 |
| 2018-08-14 | 2018-08-10 | 1.120 | 2,070,120 | -8,000 | 0.13% | 2,318,534 |
| 2018-08-10 | 2018-08-08 | 1.110 | 2,078,120 | +20,000 | 0.13% | 2,306,713 |
| 2018-08-08 | 2018-08-06 | 1.120 | 2,058,120 | +30,000 | 0.13% | 2,305,094 |
| 2018-08-03 | 2018-08-01 | 1.160 | 2,028,120 | +58,000 | 0.12% | 2,352,619 |
| 2018-08-02 | 2018-07-31 | 1.150 | 1,970,120 | +52,000 | 0.12% | 2,265,638 |
| 2018-07-30 | 2018-07-26 | 1.230 | 1,918,120 | +8,000 | 0.12% | 2,359,288 |
| 2018-07-26 | 2018-07-24 | 1.160 | 1,910,120 | +40,000 | 0.12% | 2,215,739 |
| 2018-07-05 | 2018-07-03 | 1.200 | 1,870,120 | +50,000 | 0.12% | 2,244,144 |
| 2018-07-04 | 2018-06-29 | 1.290 | 1,820,120 | +20,000 | 0.11% | 2,347,955 |
| 2018-06-22 | 2018-06-20 | 1.320 | 1,800,120 | +50,000 | 0.11% | 2,376,158 |
| 2018-06-21 | 2018-06-19 | 1.360 | 1,750,120 | -62,000 | 0.11% | 2,380,163 |
| 2018-06-20 | 2018-06-15 | 1.400 | 1,812,120 | -174,000 | 0.11% | 2,536,968 |
| 2018-06-14 | 2018-06-12 | 1.440 | 1,986,120 | +80,000 | 0.12% | 2,860,013 |
| 2018-06-11 | 2018-06-07 | 1.490 | 1,906,120 | +20,000 | 0.12% | 2,840,119 |
| 2018-06-08 | 2018-06-06 | 1.520 | 1,886,120 | -4,000 | 0.12% | 2,866,902 |
| 2018-06-06 | 2018-06-04 | 1.520 | 1,890,120 | +30,000 | 0.12% | 2,872,982 |
| 2018-06-04 | 2018-05-31 | 1.510 | 1,860,120 | +20,000 | 0.11% | 2,808,781 |
| 2018-06-01 | 2018-05-30 | 1.510 | 1,840,120 | +6,000 | 0.11% | 2,778,581 |
| 2018-05-31 | 2018-05-29 | 1.530 | 1,834,120 | +20,000 | 0.11% | 2,806,204 |
| 2018-05-30 | 2018-05-28 | 1.570 | 1,814,120 | -20,000 | 0.11% | 2,848,168 |
| 2018-05-29 | 2018-05-25 | 1.570 | 1,834,120 | +10,000 | 0.11% | 2,879,568 |
| 2018-05-28 | 2018-05-24 | 1.540 | 1,824,120 | +20,000 | 0.11% | 2,809,145 |
| 2018-05-23 | 2018-05-18 | 1.630 | 1,804,120 | +10,000 | 0.11% | 2,940,716 |
| 2018-05-17 | 2018-05-15 | 1.690 | 1,794,120 | -30,000 | 0.11% | 3,032,063 |
| 2018-05-16 | 2018-05-14 | 1.680 | 1,824,120 | +100,000 | 0.11% | 3,064,522 |
| 2018-05-15 | 2018-05-11 | 1.620 | 1,724,120 | +30,000 | 0.11% | 2,793,074 |
| 2018-05-14 | 2018-05-10 | 1.610 | 1,694,120 | -30,000 | 0.10% | 2,727,533 |
| 2018-05-11 | 2018-05-09 | 1.570 | 1,724,120 | +10,000 | 0.11% | 2,706,868 |
| 2018-05-07 | 2018-05-03 | 1.440 | 1,714,120 | +10,000 | 0.11% | 2,468,333 |
| 2018-05-03 | 2018-04-30 | 1.450 | 1,704,120 | +30,000 | 0.10% | 2,470,974 |
| 2018-04-30 | 2018-04-26 | 1.450 | 1,674,120 | +30,000 | 0.10% | 2,427,474 |
| 2018-04-20 | 2018-04-18 | 1.430 | 1,644,120 | +54,000 | 0.10% | 2,351,092 |
| 2018-04-16 | 2018-04-12 | 1.620 | 1,590,120 | +50,000 | 0.10% | 2,575,994 |
| 2018-04-13 | 2018-04-11 | 1.620 | 1,540,120 | -20,000 | 0.09% | 2,494,994 |
| 2018-04-12 | 2018-04-10 | 1.600 | 1,560,120 | +50,000 | 0.10% | 2,496,192 |
| 2018-04-10 | 2018-04-06 | 1.630 | 1,510,120 | -6,000 | 0.09% | 2,461,496 |
| 2018-04-03 | 2018-03-28 | 1.780 | 1,516,120 | -36,000 | 0.09% | 2,698,694 |
| 2018-03-29 | 2018-03-27 | 1.780 | 1,552,120 | +10,000 | 0.10% | 2,762,774 |
| 2018-03-27 | 2018-03-23 | 1.730 | 1,542,120 | +10,000 | 0.09% | 2,667,868 |
| 2018-03-26 | 2018-03-22 | 1.660 | 1,532,120 | +40,000 | 0.09% | 2,543,319 |
| 2018-03-23 | 2018-03-21 | 1.720 | 1,492,120 | +16,000 | 0.09% | 2,566,446 |
| 2018-03-14 | 2018-03-12 | 2.000 | 1,476,120 | -16,000 | 0.09% | 2,952,240 |
| 2018-03-05 | 2018-03-01 | 1.940 | 1,492,120 | -70,000 | 0.09% | 2,894,713 |
| 2018-03-02 | 2018-02-28 | 1.810 | 1,562,120 | +80,000 | 0.10% | 2,827,437 |
| 2018-03-01 | 2018-02-27 | 1.900 | 1,482,120 | +30,000 | 0.09% | 2,816,028 |
| 2018-02-28 | 2018-02-26 | 2.000 | 1,452,120 | +10,000 | 0.09% | 2,904,240 |
| 2018-02-27 | 2018-02-23 | 2.020 | 1,442,120 | +30,000 | 0.09% | 2,913,082 |
| 2018-02-23 | 2018-02-21 | 2.220 | 1,412,120 | +10,000 | 0.09% | 3,134,906 |
| 2018-02-22 | 2018-02-20 | 2.211 | 1,402,120 | -20,000 | 0.09% | 3,099,496 |
| 2018-02-21 | 2018-02-15 | 2.139 | 1,422,120 | +45,738 | 0.09% | 3,042,298 |
| 2018-02-14 | 2018-02-12 | 2.221 | 1,376,382 | +1,963 | 0.09% | 3,056,621 |
| 2018-02-13 | 2018-02-09 | 2.160 | 1,374,419 | +17,670 | 0.09% | 2,968,255 |
| 2018-02-12 | 2018-02-08 | 2.200 | 1,356,749 | -19,633 | 0.09% | 2,985,379 |
| 2018-02-08 | 2018-02-06 | 2.180 | 1,376,382 | +21,596 | 0.09% | 3,000,536 |
| 2018-02-07 | 2018-02-05 | 2.333 | 1,354,786 | +39,266 | 0.08% | 3,160,475 |
| 2018-02-01 | 2018-01-30 | 2.323 | 1,315,520 | -9,817 | 0.08% | 3,055,473 |
| 2018-01-29 | 2018-01-25 | 2.363 | 1,325,337 | -39,265 | 0.08% | 3,132,279 |
| 2018-01-26 | 2018-01-24 | 2.343 | 1,364,602 | -49,083 | 0.09% | 3,197,275 |
| 2018-01-24 | 2018-01-22 | 2.323 | 1,413,685 | +1,964 | 0.09% | 3,283,474 |
| 2018-01-22 | 2018-01-18 | 2.333 | 1,411,721 | -39,266 | 0.09% | 3,293,294 |
| 2018-01-19 | 2018-01-17 | 2.363 | 1,450,987 | +19,633 | 0.09% | 3,429,238 |
| 2018-01-17 | 2018-01-15 | 2.445 | 1,431,354 | +19,633 | 0.09% | 3,499,488 |
| 2018-01-11 | 2018-01-09 | 2.506 | 1,411,721 | +9,816 | 0.09% | 3,537,774 |
| 2018-01-10 | 2018-01-08 | 2.547 | 1,401,905 | +1,963 | 0.09% | 3,570,300 |
| 2018-01-09 | 2018-01-05 | 2.425 | 1,399,942 | +43,193 | 0.09% | 3,394,167 |
| 2018-01-05 | 2018-01-03 | 2.506 | 1,356,749 | -1,964 | 0.09% | 3,400,014 |
| 2017-12-20 | 2017-12-18 | 2.445 | 1,358,713 | -9,816 | 0.09% | 3,321,889 |
| 2017-12-14 | 2017-12-12 | 2.394 | 1,368,529 | +29,449 | 0.09% | 3,276,182 |
| 2017-12-11 | 2017-12-07 | 2.516 | 1,339,080 | +19,633 | 0.08% | 3,369,377 |
| 2017-12-06 | 2017-12-04 | 2.638 | 1,319,447 | +9,817 | 0.08% | 3,481,271 |
| 2017-12-01 | 2017-11-29 | 2.628 | 1,309,630 | +29,449 | 0.08% | 3,442,029 |
| 2017-11-27 | 2017-11-23 | 2.537 | 1,280,181 | -41,229 | 0.08% | 3,247,259 |
| 2017-11-24 | 2017-11-22 | 2.537 | 1,321,410 | +404,437 | 0.08% | 3,351,839 |
| 2017-11-23 | 2017-11-21 | 2.272 | 916,973 | +5,890 | 0.06% | 2,083,088 |
| 2017-11-22 | 2017-11-20 | 2.190 | 911,083 | +29,449 | 0.06% | 1,995,458 |
| 2017-11-17 | 2017-11-15 | 2.414 | 881,634 | +13,743 | 0.06% | 2,128,545 |
| 2017-11-16 | 2017-11-14 | 2.567 | 867,891 | -215,961 | 0.05% | 2,227,983 |
| 2017-11-07 | 2017-11-03 | 2.689 | 1,083,852 | +29,449 | 0.07% | 2,914,876 |
| 2017-10-30 | 2017-10-26 | 2.832 | 1,054,403 | +15,706 | 0.07% | 2,986,053 |
| 2017-10-24 | 2017-10-20 | 2.628 | 1,038,697 | +225,778 | 0.07% | 2,729,950 |
| 2017-10-23 | 2017-10-19 | 2.567 | 812,919 | +3,927 | 0.05% | 2,086,863 |
| 2017-10-20 | 2017-10-18 | 2.700 | 808,992 | -306,273 | 0.05% | 2,183,918 |
| 2017-10-18 | 2017-10-16 | 2.333 | 1,115,265 | -3,927 | 0.07% | 2,601,715 |
| 2017-10-17 | 2017-10-13 | 2.323 | 1,119,192 | -5,889 | 0.07% | 2,599,475 |
| 2017-10-12 | 2017-10-10 | 2.343 | 1,125,081 | +5,889 | 0.07% | 2,636,075 |
| 2017-10-11 | 2017-10-09 | 2.343 | 1,119,192 | +29,450 | 0.07% | 2,622,277 |
| 2017-10-10 | 2017-10-06 | 2.353 | 1,089,742 | -17,670 | 0.07% | 2,564,377 |
| 2017-10-09 | 2017-10-04 | 2.302 | 1,107,412 | -15,706 | 0.07% | 2,549,552 |
| 2017-10-06 | 2017-10-03 | 2.323 | 1,123,118 | -333,759 | 0.07% | 2,608,593 |
| 2017-09-28 | 2017-09-26 | 2.363 | 1,456,877 | -9,816 | 0.09% | 3,443,159 |
| 2017-09-27 | 2017-09-25 | 2.394 | 1,466,693 | +502,601 | 0.09% | 3,511,181 |
| 2017-09-26 | 2017-09-22 | 2.302 | 964,092 | -37,302 | 0.06% | 2,219,592 |
| 2017-09-25 | 2017-09-21 | 2.323 | 1,001,394 | +17,669 | 0.06% | 2,325,873 |
| 2017-09-22 | 2017-09-20 | 2.323 | 983,725 | -761,755 | 0.06% | 2,284,834 |
| 2017-09-21 | 2017-09-19 | 2.435 | 1,745,480 | -37,303 | 0.11% | 4,249,706 |
| 2017-09-20 | 2017-09-18 | 2.445 | 1,782,783 | -54,972 | 0.11% | 4,358,689 |
| 2017-09-19 | 2017-09-15 | 2.272 | 1,837,755 | -180,622 | 0.12% | 4,174,828 |
| 2017-09-18 | 2017-09-14 | 2.262 | 2,018,377 | -1,963 | 0.13% | 4,564,586 |
| 2017-09-15 | 2017-09-13 | 2.058 | 2,020,340 | +308,236 | 0.13% | 4,157,402 |
| 2017-09-14 | 2017-09-12 | 2.007 | 1,712,104 | -453,520 | 0.11% | 3,435,916 |
| 2017-09-13 | 2017-09-11 | 1.864 | 2,165,624 | -19,633 | 0.14% | 4,037,200 |
| 2017-09-12 | 2017-09-08 | 1.854 | 2,185,257 | -25,522 | 0.14% | 4,051,539 |
| 2017-09-11 | 2017-09-07 | 1.732 | 2,210,779 | -29,450 | 0.14% | 3,828,604 |
| 2017-09-07 | 2017-09-05 | 1.722 | 2,240,229 | -96,201 | 0.14% | 3,856,784 |
| 2017-09-06 | 2017-09-04 | 1.732 | 2,336,430 | -13,743 | 0.15% | 4,046,205 |
| 2017-09-04 | 2017-08-31 | 1.630 | 2,350,173 | +17,670 | 0.15% | 3,830,593 |
| 2017-08-31 | 2017-08-29 | 1.701 | 2,332,503 | -33,376 | 0.15% | 3,968,120 |
| 2017-08-29 | 2017-08-25 | 1.599 | 2,365,879 | -9,816 | 0.15% | 3,783,889 |
| 2017-08-28 | 2017-08-24 | 1.610 | 2,375,695 | -9,817 | 0.15% | 3,823,789 |
| 2017-08-25 | 2017-08-22 | 1.610 | 2,385,512 | -15,706 | 0.15% | 3,839,590 |
| 2017-08-21 | 2017-08-17 | 1.599 | 2,401,218 | -62,825 | 0.15% | 3,840,408 |
| 2017-08-17 | 2017-08-15 | 1.620 | 2,464,043 | -23,560 | 0.16% | 3,991,090 |
| 2017-08-15 | 2017-08-11 | 1.569 | 2,487,603 | -13,743 | 0.16% | 3,902,545 |
| 2017-08-11 | 2017-08-09 | 1.640 | 2,501,346 | +188,476 | 0.16% | 4,102,474 |
| 2017-08-10 | 2017-08-08 | 1.630 | 2,312,870 | +292,530 | 0.15% | 3,769,792 |
| 2017-08-04 | 2017-08-02 | 1.538 | 2,020,340 | -19,633 | 0.13% | 3,107,761 |
| 2017-08-03 | 2017-08-01 | 1.528 | 2,039,973 | -19,633 | 0.13% | 3,117,180 |
| 2017-07-21 | 2017-07-19 | 1.477 | 2,059,606 | +19,633 | 0.13% | 3,042,274 |
| 2017-07-19 | 2017-07-17 | 1.447 | 2,039,973 | -98,165 | 0.13% | 2,950,930 |
| 2017-07-18 | 2017-07-14 | 1.447 | 2,138,138 | +19,633 | 0.13% | 3,092,931 |
| 2017-07-14 | 2017-07-12 | 1.447 | 2,118,505 | +39,266 | 0.13% | 3,064,531 |
| 2017-06-16 | 2017-06-14 | 1.487 | 2,079,239 | +9,816 | 0.13% | 3,092,455 |
| 2017-06-13 | 2017-06-09 | 1.487 | 2,069,423 | -49,082 | 0.13% | 3,077,856 |
| 2017-06-06 | 2017-06-02 | 1.487 | 2,118,505 | -15,706 | 0.13% | 3,150,856 |
| 2017-06-01 | 2017-05-29 | 1.539 | 2,134,211 | +43,555 | 0.13% | 3,284,733 |
| 2017-05-31 | 2017-05-26 | 1.518 | 2,090,656 | +19,232 | 0.13% | 3,174,216 |
| 2017-05-09 | 2017-05-05 | 1.581 | 2,071,424 | -9,616 | 0.13% | 3,274,263 |
| 2017-05-05 | 2017-05-02 | 1.570 | 2,081,040 | -19,232 | 0.13% | 3,267,822 |
| 2017-05-04 | 2017-04-28 | 1.487 | 2,100,272 | +19,232 | 0.14% | 3,123,292 |
| 2017-05-02 | 2017-04-27 | 1.518 | 2,081,040 | +19,233 | 0.13% | 3,159,616 |
| 2017-04-28 | 2017-04-26 | 1.518 | 2,061,807 | -9,617 | 0.13% | 3,130,415 |
| 2017-04-26 | 2017-04-24 | 1.466 | 2,071,424 | +9,617 | 0.13% | 3,037,310 |
| 2017-04-21 | 2017-04-19 | 1.560 | 2,061,807 | -28,849 | 0.13% | 3,216,179 |
| 2017-04-19 | 2017-04-13 | 1.591 | 2,090,656 | +19,232 | 0.13% | 3,326,404 |
| 2017-04-05 | 2017-03-31 | 1.570 | 2,071,424 | -19,232 | 0.15% | 3,252,722 |
| 2017-03-29 | 2017-03-27 | 1.570 | 2,090,656 | +13,463 | 0.15% | 3,282,922 |
| 2017-03-23 | 2017-03-21 | 1.612 | 2,077,193 | -9,616 | 0.15% | 3,348,186 |
| 2017-03-21 | 2017-03-17 | 1.664 | 2,086,809 | -3,847 | 0.15% | 3,472,192 |
| 2017-03-20 | 2017-03-16 | 1.633 | 2,090,656 | -38,464 | 0.15% | 3,413,369 |
| 2017-03-13 | 2017-03-09 | 1.529 | 2,129,120 | +19,232 | 0.15% | 3,254,756 |
| 2017-03-09 | 2017-03-07 | 1.570 | 2,109,888 | -32,695 | 0.15% | 3,313,121 |
| 2017-03-07 | 2017-03-03 | 1.581 | 2,142,583 | -19,232 | 0.15% | 3,386,743 |
| 2017-03-03 | 2017-03-01 | 1.591 | 2,161,815 | +9,616 | 0.15% | 3,439,624 |
| 2017-02-28 | 2017-02-24 | 1.633 | 2,152,199 | +13,463 | 0.15% | 3,513,849 |
| 2017-02-27 | 2017-02-23 | 1.591 | 2,138,736 | +96,161 | 0.15% | 3,402,903 |
| 2017-02-24 | 2017-02-22 | 1.581 | 2,042,575 | +67,313 | 0.14% | 3,228,662 |
| 2017-02-22 | 2017-02-20 | 1.581 | 1,975,262 | -28,849 | 0.14% | 3,122,262 |
| 2017-02-21 | 2017-02-17 | 1.643 | 2,004,111 | +5,770 | 0.14% | 3,292,910 |
| 2017-02-20 | 2017-02-16 | 1.622 | 1,998,341 | -19,232 | 0.14% | 3,241,867 |
| 2017-02-17 | 2017-02-15 | 1.726 | 2,017,573 | -38,465 | 0.14% | 3,482,879 |
| 2017-02-16 | 2017-02-14 | 1.726 | 2,056,038 | -7,693 | 0.15% | 3,549,280 |
| 2017-02-15 | 2017-02-13 | 1.726 | 2,063,731 | +26,925 | 0.15% | 3,562,560 |
| 2017-02-14 | 2017-02-10 | 1.705 | 2,036,806 | -44,234 | 0.14% | 3,473,718 |
| 2017-02-10 | 2017-02-08 | 1.633 | 2,081,040 | -30,771 | 0.15% | 3,397,669 |
| 2017-02-08 | 2017-02-06 | 1.664 | 2,111,811 | +28,848 | 0.15% | 3,513,792 |
| 2017-02-07 | 2017-02-03 | 1.653 | 2,082,963 | +17,309 | 0.15% | 3,444,131 |
| 2017-02-03 | 2017-02-01 | 1.622 | 2,065,654 | -38,464 | 0.15% | 3,351,067 |
| 2017-02-02 | 2017-01-27 | 1.497 | 2,104,118 | -19,232 | 0.15% | 3,150,892 |
| 2017-01-26 | 2017-01-24 | 1.497 | 2,123,350 | +38,464 | 0.15% | 3,179,692 |
| 2017-01-19 | 2017-01-17 | 1.539 | 2,084,886 | +19,232 | 0.15% | 3,208,818 |
| 2017-01-10 | 2017-01-06 | 1.560 | 2,065,654 | -53,850 | 0.15% | 3,222,180 |
| 2017-01-06 | 2017-01-04 | 1.581 | 2,119,504 | -96,161 | 0.15% | 3,350,262 |
| 2017-01-05 | 2017-01-03 | 1.560 | 2,215,665 | -11,539 | 0.16% | 3,456,180 |
| 2017-01-03 | 2016-12-29 | 1.508 | 2,227,204 | -19,233 | 0.16% | 3,358,373 |
| 2016-12-30 | 2016-12-28 | 1.466 | 2,246,437 | -23,078 | 0.16% | 3,293,930 |
| 2016-12-29 | 2016-12-23 | 1.404 | 2,269,515 | +38,464 | 0.16% | 3,186,162 |
| 2016-12-23 | 2016-12-21 | 1.445 | 2,231,051 | +19,232 | 0.16% | 3,224,967 |
| 2016-12-22 | 2016-12-20 | 1.456 | 2,211,819 | -11,539 | 0.16% | 3,220,169 |
| 2016-12-21 | 2016-12-19 | 1.425 | 2,223,358 | +28,848 | 0.16% | 3,167,605 |
| 2016-12-19 | 2016-12-15 | 1.404 | 2,194,510 | +23,079 | 0.16% | 3,080,863 |
| 2016-12-16 | 2016-12-14 | 1.487 | 2,171,431 | +11,539 | 0.15% | 3,229,112 |
| 2016-12-15 | 2016-12-13 | 1.487 | 2,159,892 | -9,616 | 0.15% | 3,211,952 |
| 2016-12-14 | 2016-12-12 | 1.487 | 2,169,508 | -13,462 | 0.15% | 3,226,252 |
| 2016-12-13 | 2016-12-09 | 1.560 | 2,182,970 | -7,693 | 0.16% | 3,405,180 |
| 2016-12-12 | 2016-12-08 | 1.560 | 2,190,663 | -100,008 | 0.16% | 3,417,180 |
| 2016-12-09 | 2016-12-07 | 1.581 | 2,290,671 | +25,002 | 0.16% | 3,620,823 |
| 2016-12-08 | 2016-12-06 | 1.497 | 2,265,669 | -115,393 | 0.16% | 3,392,813 |
| 2016-12-07 | 2016-12-05 | 1.404 | 2,381,062 | -3,846 | 0.17% | 3,342,762 |
| 2016-12-06 | 2016-12-02 | 1.393 | 2,384,908 | +36,541 | 0.17% | 3,323,360 |
| 2016-12-05 | 2016-12-01 | 1.383 | 2,348,367 | +38,464 | 0.17% | 3,248,019 |
| 2016-12-02 | 2016-11-30 | 1.373 | 2,309,903 | +9,616 | 0.16% | 3,170,799 |
| 2016-12-01 | 2016-11-29 | 1.383 | 2,300,287 | +48,081 | 0.16% | 3,181,520 |
| 2016-11-30 | 2016-11-28 | 1.414 | 2,252,206 | +67,313 | 0.16% | 3,185,283 |
| 2016-11-29 | 2016-11-25 | 1.414 | 2,184,893 | +125,009 | 0.16% | 3,090,083 |
| 2016-11-28 | 2016-11-24 | 1.435 | 2,059,884 | +94,238 | 0.15% | 2,956,125 |
| 2016-11-25 | 2016-11-23 | 1.466 | 1,965,646 | +15,385 | 0.14% | 2,882,209 |
| 2016-11-24 | 2016-11-22 | 1.466 | 1,950,261 | +9,616 | 0.14% | 2,859,650 |
| 2016-11-23 | 2016-11-21 | 1.445 | 1,940,645 | +9,617 | 0.14% | 2,805,187 |
| 2016-11-18 | 2016-11-16 | 1.508 | 1,931,028 | +115,393 | 0.14% | 2,911,773 |
| 2016-11-16 | 2016-11-14 | 1.549 | 1,815,635 | +5,769 | 0.13% | 2,813,298 |
| 2016-11-11 | 2016-11-09 | 1.601 | 1,809,866 | -17,309 | 0.13% | 2,898,466 |
| 2016-11-07 | 2016-11-03 | 1.591 | 1,827,175 | +19,233 | 0.13% | 2,907,184 |
| 2016-11-04 | 2016-11-02 | 1.622 | 1,807,942 | +15,385 | 0.13% | 2,932,987 |
| 2016-11-01 | 2016-10-28 | 1.570 | 1,792,557 | -9,616 | 0.13% | 2,814,822 |
| 2016-10-28 | 2016-10-26 | 1.612 | 1,802,173 | -9,616 | 0.13% | 2,904,887 |
| 2016-10-27 | 2016-10-25 | 1.622 | 1,811,789 | +13,463 | 0.13% | 2,939,228 |
| 2016-10-25 | 2016-10-20 | 1.653 | 1,798,326 | +19,232 | 0.13% | 2,973,490 |
| 2016-10-24 | 2016-10-19 | 1.643 | 1,779,094 | -5,770 | 0.13% | 2,923,190 |
| 2016-10-19 | 2016-10-17 | 1.601 | 1,784,864 | +57,697 | 0.13% | 2,858,425 |
| 2016-10-18 | 2016-10-14 | 1.622 | 1,727,167 | +17,309 | 0.12% | 2,801,947 |
| 2016-10-17 | 2016-10-13 | 1.622 | 1,709,858 | +38,464 | 0.12% | 2,773,867 |
| 2016-10-13 | 2016-10-11 | 1.653 | 1,671,394 | +21,156 | 0.12% | 2,763,611 |
| 2016-10-12 | 2016-10-07 | 1.664 | 1,650,238 | +13,462 | 0.12% | 2,745,792 |
| 2016-10-07 | 2016-10-05 | 1.716 | 1,636,776 | -751,979 | 0.12% | 2,808,498 |
| 2016-10-05 | 2016-10-03 | 1.757 | 2,388,755 | +46,157 | 0.17% | 4,198,163 |
| 2016-10-04 | 2016-09-30 | 1.789 | 2,342,598 | +23,079 | 0.17% | 4,190,127 |
| 2016-09-30 | 2016-09-28 | 1.789 | 2,319,519 | +9,616 | 0.16% | 4,148,847 |
| 2016-09-28 | 2016-09-26 | 1.830 | 2,309,903 | -40,387 | 0.16% | 4,227,732 |
| 2016-09-27 | 2016-09-23 | 1.861 | 2,350,290 | -19,233 | 0.17% | 4,374,974 |
| 2016-09-23 | 2016-09-21 | 1.820 | 2,369,523 | -142,318 | 0.17% | 4,312,211 |
| 2016-09-22 | 2016-09-20 | 1.820 | 2,511,841 | +38,464 | 0.18% | 4,571,210 |
| 2016-09-21 | 2016-09-19 | 1.841 | 2,473,377 | +28,849 | 0.18% | 4,552,653 |
| 2016-09-20 | 2016-09-15 | 1.882 | 2,444,528 | +15,386 | 0.17% | 4,601,811 |
| 2016-09-19 | 2016-09-14 | 1.882 | 2,429,142 | -1,385 | 0.17% | 4,572,847 |
| 2016-09-15 | 2016-09-13 | 1.893 | 2,430,527 | -15,214 | 0.17% | 4,601,016 |
| 2016-09-14 | 2016-09-12 | 1.904 | 2,445,741 | +72,266 | 0.18% | 4,655,537 |
| 2016-09-13 | 2016-09-09 | 1.967 | 2,373,475 | -28,526 | 0.17% | 4,667,744 |
| 2016-09-09 | 2016-09-07 | 1.935 | 2,402,001 | +41,838 | 0.18% | 4,648,060 |
| 2016-09-07 | 2016-09-05 | 1.946 | 2,360,163 | -38,035 | 0.17% | 4,591,922 |
| 2016-09-02 | 2016-08-31 | 1.872 | 2,398,198 | +28,526 | 0.18% | 4,489,374 |
| 2016-09-01 | 2016-08-30 | 1.893 | 2,369,672 | +34,231 | 0.17% | 4,485,816 |
| 2016-08-31 | 2016-08-29 | 1.861 | 2,335,441 | -9,508 | 0.17% | 4,347,333 |
| 2016-08-29 | 2016-08-25 | 1.882 | 2,344,949 | -646,589 | 0.17% | 4,414,354 |
| 2016-08-25 | 2016-08-23 | 1.988 | 2,991,538 | -41,838 | 0.22% | 5,946,167 |
| 2016-08-24 | 2016-08-22 | 2.030 | 3,033,376 | -528,682 | 0.22% | 6,156,931 |
| 2016-08-23 | 2016-08-19 | 1.998 | 3,562,058 | -28,525 | 0.26% | 7,117,629 |
| 2016-08-22 | 2016-08-18 | 1.977 | 3,590,583 | -9,509 | 0.26% | 7,099,105 |
| 2016-08-19 | 2016-08-17 | 1.988 | 3,600,092 | +3,803 | 0.26% | 7,155,767 |
| 2016-08-18 | 2016-08-16 | 1.988 | 3,596,289 | +1,902 | 0.26% | 7,148,207 |
| 2016-08-17 | 2016-08-15 | 1.925 | 3,594,387 | -28,526 | 0.26% | 6,917,620 |
| 2016-08-15 | 2016-08-11 | 1.914 | 3,622,913 | +32,330 | 0.27% | 6,934,419 |
| 2016-08-12 | 2016-08-10 | 1.935 | 3,590,583 | -28,526 | 0.26% | 6,948,060 |
| 2016-08-10 | 2016-08-08 | 1.904 | 3,619,109 | +7,606 | 0.27% | 6,889,076 |
| 2016-08-09 | 2016-08-05 | 1.935 | 3,611,503 | +9,509 | 0.26% | 6,988,542 |
| 2016-08-08 | 2016-08-04 | 1.914 | 3,601,994 | +38,035 | 0.26% | 6,894,379 |
| 2016-08-05 | 2016-08-03 | 1.956 | 3,563,959 | +9,508 | 0.26% | 6,971,503 |
| 2016-08-01 | 2016-07-28 | 1.946 | 3,554,451 | -507,762 | 0.26% | 6,915,523 |
| 2016-07-29 | 2016-07-27 | 1.904 | 4,062,213 | +28,526 | 0.30% | 7,732,537 |
| 2016-07-28 | 2016-07-26 | 1.904 | 4,033,687 | +9,509 | 0.30% | 7,678,237 |
| 2016-07-27 | 2016-07-25 | 1.904 | 4,024,178 | +87,479 | 0.30% | 7,660,137 |
| 2016-07-26 | 2016-07-22 | 1.946 | 3,936,699 | -28,526 | 0.29% | 7,659,223 |
| 2016-07-25 | 2016-07-21 | 1.925 | 3,965,225 | +9,509 | 0.29% | 7,631,320 |
| 2016-07-22 | 2016-07-20 | 1.914 | 3,955,716 | +13,312 | 0.29% | 7,571,418 |
| 2016-07-21 | 2016-07-19 | 1.935 | 3,942,404 | -32,329 | 0.29% | 7,628,861 |
| 2016-07-20 | 2016-07-18 | 1.935 | 3,974,733 | +947,062 | 0.29% | 7,691,420 |
| 2016-07-19 | 2016-07-15 | 1.977 | 3,027,671 | +22,821 | 0.22% | 5,986,146 |
| 2016-07-18 | 2016-07-14 | 1.977 | 3,004,850 | +28,526 | 0.22% | 5,941,025 |
| 2016-07-15 | 2016-07-13 | 2.019 | 2,976,324 | -22,821 | 0.22% | 6,009,830 |
| 2016-07-14 | 2016-07-12 | 2.030 | 2,999,145 | -1,049,756 | 0.22% | 6,087,452 |
| 2016-07-13 | 2016-07-11 | 2.019 | 4,048,901 | -36,133 | 0.30% | 8,175,591 |
| 2016-07-12 | 2016-07-08 | 1.882 | 4,085,034 | +950,866 | 0.30% | 7,690,055 |
| 2016-07-08 | 2016-07-06 | 1.925 | 3,134,168 | -133,121 | 0.23% | 6,031,900 |
| 2016-07-07 | 2016-07-05 | 1.861 | 3,267,289 | +751,184 | 0.24% | 6,081,932 |
| 2016-07-06 | 2016-07-04 | 1.882 | 2,516,105 | +895,716 | 0.18% | 4,736,555 |
| 2016-07-05 | 2016-06-30 | 1.693 | 1,620,389 | -49,446 | 0.12% | 2,743,632 |
| 2016-06-27 | 2016-06-23 | 1.578 | 1,669,835 | -95,086 | 0.12% | 2,634,181 |
| 2016-06-23 | 2016-06-21 | 1.578 | 1,764,921 | +64,659 | 0.13% | 2,784,180 |
| 2016-06-20 | 2016-06-16 | 1.535 | 1,700,262 | -9,509 | 0.12% | 2,610,655 |
| 2016-06-17 | 2016-06-15 | 1.556 | 1,709,771 | -28,526 | 0.13% | 2,661,218 |
| 2016-06-16 | 2016-06-14 | 1.567 | 1,738,297 | +38,035 | 0.13% | 2,723,899 |
| 2016-06-15 | 2016-06-13 | 1.578 | 1,700,262 | -19,018 | 0.12% | 2,682,180 |
| 2016-06-13 | 2016-06-08 | 1.599 | 1,719,280 | +15,214 | 0.13% | 2,748,343 |
| 2016-06-10 | 2016-06-07 | 1.620 | 1,704,066 | -51,346 | 0.13% | 2,759,865 |
| 2016-06-08 | 2016-06-06 | 1.588 | 1,755,412 | +76,069 | 0.13% | 2,787,641 |
| 2016-06-07 | 2016-06-03 | 1.630 | 1,679,343 | -24,723 | 0.12% | 2,737,486 |
| 2016-06-02 | 2016-05-31 | 1.546 | 1,704,066 | +66,561 | 0.13% | 2,634,417 |
| 2016-06-01 | 2016-05-30 | 1.578 | 1,637,505 | +19,017 | 0.12% | 2,583,180 |
| 2016-05-31 | 2016-05-27 | 1.588 | 1,618,488 | +19,018 | 0.12% | 2,570,202 |
| 2016-05-24 | 2016-05-20 | 1.662 | 1,599,470 | +9,508 | 0.12% | 2,657,749 |
| 2016-05-23 | 2016-05-19 | 1.662 | 1,589,962 | +1,902 | 0.12% | 2,641,950 |
| 2016-05-13 | 2016-05-11 | 1.641 | 1,588,060 | -5,705 | 0.12% | 2,605,387 |
| 2016-05-11 | 2016-05-09 | 1.683 | 1,593,765 | +57,052 | 0.12% | 2,681,792 |
| 2016-05-10 | 2016-05-06 | 1.735 | 1,536,713 | +19,017 | 0.11% | 2,666,597 |
| 2016-05-09 | 2016-05-05 | 1.767 | 1,517,696 | +47,543 | 0.11% | 2,681,482 |
| 2016-05-06 | 2016-05-04 | 1.777 | 1,470,153 | +60,856 | 0.11% | 2,612,943 |
| 2016-05-04 | 2016-04-29 | 1.819 | 1,409,297 | -68,463 | 0.10% | 2,564,067 |
| 2016-05-03 | 2016-04-28 | 1.777 | 1,477,760 | +9,509 | 0.11% | 2,626,463 |
| 2016-04-29 | 2016-04-27 | 1.798 | 1,468,251 | -3,803 | 0.11% | 2,640,445 |
| 2016-04-27 | 2016-04-25 | 1.788 | 1,472,054 | +66,560 | 0.11% | 2,631,803 |
| 2016-04-26 | 2016-04-22 | 1.809 | 1,405,494 | +28,526 | 0.10% | 2,542,367 |
| 2016-04-25 | 2016-04-21 | 1.946 | 1,376,968 | +36,133 | 0.10% | 2,679,022 |
| 2016-04-22 | 2016-04-20 | 1.946 | 1,340,835 | +5,705 | 0.10% | 2,608,722 |
| 2016-04-20 | 2016-04-18 | 1.956 | 1,335,130 | -57,052 | 0.10% | 2,611,664 |
| 2016-04-18 | 2016-04-14 | 1.967 | 1,392,182 | -108,398 | 0.10% | 2,737,905 |
| 2016-04-15 | 2016-04-13 | 1.935 | 1,500,580 | -9,509 | 0.11% | 2,903,740 |
| 2016-04-14 | 2016-04-12 | 1.925 | 1,510,089 | -19,017 | 0.11% | 2,906,260 |
| 2016-04-13 | 2016-04-11 | 1.882 | 1,529,106 | -81,775 | 0.11% | 2,878,534 |
| 2016-04-08 | 2016-04-06 | 1.672 | 1,610,881 | +129,318 | 0.12% | 2,693,651 |
| 2016-04-07 | 2016-04-05 | 1.798 | 1,481,563 | +28,526 | 0.11% | 2,664,385 |
| 2016-04-05 | 2016-03-31 | 1.882 | 1,453,037 | +140,728 | 0.11% | 2,735,335 |
| 2016-04-01 | 2016-03-30 | 1.925 | 1,312,309 | +9,509 | 0.10% | 2,525,620 |
| 2016-03-30 | 2016-03-24 | 1.925 | 1,302,800 | -117,908 | 0.10% | 2,507,319 |
| 2016-03-29 | 2016-03-23 | 2.030 | 1,420,708 | -76,069 | 0.10% | 2,883,652 |
| 2016-03-24 | 2016-03-22 | 1.861 | 1,496,777 | -47,543 | 0.11% | 2,786,193 |
| 2016-03-23 | 2016-03-21 | 1.809 | 1,544,320 | -47,544 | 0.11% | 2,793,486 |
| 2016-03-18 | 2016-03-16 | 1.662 | 1,591,864 | +19,018 | 0.12% | 2,645,110 |
| 2016-03-17 | 2016-03-15 | 1.683 | 1,572,846 | -1,902 | 0.12% | 2,646,592 |
| 2016-03-16 | 2016-03-14 | 1.714 | 1,574,748 | +123,613 | 0.12% | 2,699,476 |
| 2016-03-14 | 2016-03-10 | 1.777 | 1,451,135 | +28,526 | 0.11% | 2,579,142 |
| 2016-03-11 | 2016-03-09 | 1.756 | 1,422,609 | +28,526 | 0.10% | 2,498,520 |
| 2016-03-10 | 2016-03-08 | 1.851 | 1,394,083 | +114,103 | 0.10% | 2,580,370 |
| 2016-03-09 | 2016-03-07 | 1.840 | 1,279,980 | +72,266 | 0.09% | 2,355,711 |
| 2016-03-08 | 2016-03-04 | 1.861 | 1,207,714 | -9,508 | 0.09% | 2,248,113 |
| 2016-03-07 | 2016-03-03 | 1.819 | 1,217,222 | +19,017 | 0.09% | 2,214,607 |
| 2016-03-04 | 2016-03-02 | 1.830 | 1,198,205 | +9,509 | 0.09% | 2,192,609 |
| 2016-03-02 | 2016-02-29 | 1.904 | 1,188,696 | +15,213 | 0.09% | 2,262,716 |
| 2016-03-01 | 2016-02-26 | 1.893 | 1,173,483 | +28,526 | 0.09% | 2,221,417 |
| 2016-02-29 | 2016-02-25 | 1.893 | 1,144,957 | +20,919 | 0.08% | 2,167,417 |
| 2016-02-26 | 2016-02-24 | 1.861 | 1,124,038 | -38,034 | 0.08% | 2,092,353 |
| 2016-02-25 | 2016-02-23 | 1.777 | 1,162,072 | +95,086 | 0.09% | 2,065,383 |
| 2016-02-24 | 2016-02-22 | 1.756 | 1,066,986 | -19,017 | 0.08% | 1,873,941 |
| 2016-02-23 | 2016-02-19 | 1.756 | 1,086,003 | -13,312 | 0.08% | 1,907,341 |
| 2016-02-22 | 2016-02-18 | 1.788 | 1,099,315 | +28,526 | 0.08% | 1,965,404 |
| 2016-02-18 | 2016-02-16 | 1.725 | 1,070,789 | +51,347 | 0.08% | 1,846,837 |
| 2016-02-16 | 2016-02-12 | 1.767 | 1,019,442 | -28,526 | 0.07% | 1,801,161 |
| 2016-02-11 | 2016-02-04 | 1.735 | 1,047,968 | +19,017 | 0.08% | 1,818,498 |
| 2016-02-05 | 2016-02-03 | 1.746 | 1,028,951 | -9,509 | 0.08% | 1,796,319 |
| 2016-02-04 | 2016-02-02 | 1.746 | 1,038,460 | +9,509 | 0.08% | 1,812,920 |
| 2016-02-03 | 2016-02-01 | 1.714 | 1,028,951 | -17,116 | 0.08% | 1,763,856 |
| 2016-02-02 | 2016-01-29 | 1.683 | 1,046,067 | +17,116 | 0.08% | 1,760,193 |
| 2016-02-01 | 2016-01-28 | 1.756 | 1,028,951 | -9,509 | 0.08% | 1,807,141 |
| 2016-01-29 | 2016-01-27 | 1.851 | 1,038,460 | -9,508 | 0.08% | 1,922,132 |
| 2016-01-28 | 2016-01-26 | 1.872 | 1,047,968 | -114,104 | 0.08% | 1,961,773 |
| 2016-01-26 | 2016-01-22 | 1.956 | 1,162,072 | +28,526 | 0.09% | 2,273,143 |
| 2016-01-25 | 2016-01-21 | 2.061 | 1,133,546 | -9,509 | 0.09% | 2,336,555 |
| 2016-01-22 | 2016-01-20 | 1.988 | 1,143,055 | +9,509 | 0.09% | 2,272,007 |
| 2016-01-21 | 2016-01-19 | 2.040 | 1,133,546 | -47,543 | 0.09% | 2,312,712 |
| 2016-01-20 | 2016-01-18 | 2.051 | 1,181,089 | -34,232 | 0.09% | 2,422,133 |
| 2016-01-19 | 2016-01-15 | 2.072 | 1,215,321 | -95,086 | 0.10% | 2,517,897 |
| 2016-01-13 | 2016-01-11 | 2.061 | 1,310,407 | -28,526 | 0.10% | 2,701,115 |
| 2016-01-12 | 2016-01-08 | 2.103 | 1,338,933 | -9,509 | 0.11% | 2,816,240 |
| 2016-01-11 | 2016-01-07 | 2.061 | 1,348,442 | +9,509 | 0.11% | 2,779,516 |
| 2016-01-06 | 2016-01-04 | 2.072 | 1,338,933 | +57,052 | 0.11% | 2,773,996 |
| 2016-01-05 | 2015-12-31 | 2.135 | 1,281,881 | +104,595 | 0.10% | 2,736,683 |
| 2015-12-30 | 2015-12-28 | 2.345 | 1,177,286 | -28,526 | 0.09% | 2,761,008 |
| 2015-12-29 | 2015-12-24 | 2.272 | 1,205,812 | +11,410 | 0.10% | 2,739,139 |
| 2015-12-28 | 2015-12-22 | 2.240 | 1,194,402 | +9,509 | 0.10% | 2,675,537 |
| 2015-12-23 | 2015-12-21 | 2.240 | 1,184,893 | +36,133 | 0.09% | 2,654,236 |
| 2015-12-22 | 2015-12-18 | 2.356 | 1,148,760 | +108,399 | 0.09% | 2,706,189 |
| 2015-12-21 | 2015-12-17 | 2.671 | 1,040,361 | +1,901 | 0.08% | 2,779,064 |
| 2015-12-18 | 2015-12-16 | 2.724 | 1,038,460 | +9,509 | 0.08% | 2,828,592 |
| 2015-12-17 | 2015-12-15 | 2.661 | 1,028,951 | -19,017 | 0.08% | 2,737,764 |
| 2015-12-16 | 2015-12-14 | 2.818 | 1,047,968 | +58,953 | 0.08% | 2,953,681 |
| 2015-12-15 | 2015-12-11 | 2.924 | 989,015 | +55,151 | 0.08% | 2,891,535 |
| 2015-12-14 | 2015-12-10 | 3.081 | 933,864 | -188,272 | 0.07% | 2,877,611 |
| 2015-12-11 | 2015-12-09 | 2.903 | 1,122,136 | +45,642 | 0.09% | 3,257,132 |
| 2015-12-10 | 2015-12-08 | 2.987 | 1,076,494 | +85,578 | 0.09% | 3,215,220 |
| 2015-12-09 | 2015-12-07 | 2.976 | 990,916 | -5,705 | 0.08% | 2,949,199 |
| 2015-12-08 | 2015-12-04 | 2.703 | 996,621 | -38,035 | 0.08% | 2,693,667 |
| 2015-12-07 | 2015-12-03 | 2.598 | 1,034,656 | +62,757 | 0.08% | 2,687,656 |
| 2015-12-04 | 2015-12-02 | 2.566 | 971,899 | -201,584 | 0.08% | 2,493,973 |
| 2015-12-03 | 2015-12-01 | 2.503 | 1,173,483 | -135,022 | 0.09% | 2,937,207 |
| 2015-12-02 | 2015-11-30 | 2.166 | 1,308,505 | -9,509 | 0.10% | 2,834,806 |
| 2015-12-01 | 2015-11-27 | 2.145 | 1,318,014 | +7,607 | 0.10% | 2,827,684 |
| 2015-11-27 | 2015-11-25 | 2.177 | 1,310,407 | -19,018 | 0.10% | 2,852,708 |
| 2015-11-26 | 2015-11-24 | 2.135 | 1,329,425 | +5,706 | 0.11% | 2,838,185 |
| 2015-11-25 | 2015-11-23 | 2.145 | 1,323,719 | -28,526 | 0.11% | 2,839,924 |
| 2015-11-24 | 2015-11-20 | 2.145 | 1,352,245 | +9,508 | 0.11% | 2,901,124 |
| 2015-11-23 | 2015-11-19 | 2.145 | 1,342,737 | +20,919 | 0.11% | 2,880,726 |
| 2015-11-20 | 2015-11-18 | 2.124 | 1,321,818 | -9,508 | 0.11% | 2,808,043 |
| 2015-11-18 | 2015-11-16 | 2.219 | 1,331,326 | -19,018 | 0.11% | 2,954,253 |
| 2015-11-17 | 2015-11-13 | 2.187 | 1,350,344 | +38,035 | 0.11% | 2,953,851 |
| 2015-11-13 | 2015-11-11 | 2.114 | 1,312,309 | -9,509 | 0.10% | 2,774,041 |
| 2015-11-12 | 2015-11-10 | 2.145 | 1,321,818 | -9,508 | 0.11% | 2,835,846 |
| 2015-11-11 | 2015-11-09 | 2.124 | 1,331,326 | +28,526 | 0.11% | 2,828,242 |
| 2015-11-10 | 2015-11-06 | 2.198 | 1,302,800 | -38,035 | 0.10% | 2,863,550 |
| 2015-11-09 | 2015-11-05 | 2.240 | 1,340,835 | -38,035 | 0.11% | 3,003,556 |
| 2015-11-06 | 2015-11-04 | 2.240 | 1,378,870 | +11,411 | 0.11% | 3,088,757 |
| 2015-11-05 | 2015-11-03 | 2.240 | 1,367,459 | -9,509 | 0.11% | 3,063,195 |
| 2015-11-04 | 2015-11-02 | 2.240 | 1,376,968 | -5,705 | 0.11% | 3,084,496 |
| 2015-11-03 | 2015-10-30 | 2.156 | 1,382,673 | +19,017 | 0.11% | 2,980,946 |
| 2015-10-30 | 2015-10-28 | 2.103 | 1,363,656 | -9,508 | 0.11% | 2,868,241 |
| 2015-10-29 | 2015-10-27 | 2.156 | 1,373,164 | +19,017 | 0.11% | 2,960,445 |
| 2015-10-28 | 2015-10-26 | 2.198 | 1,354,147 | -15,214 | 0.11% | 2,976,411 |
| 2015-10-27 | 2015-10-23 | 2.198 | 1,369,361 | +49,445 | 0.11% | 3,009,851 |
| 2015-10-26 | 2015-10-22 | 2.198 | 1,319,916 | -53,248 | 0.11% | 2,901,171 |
| 2015-10-23 | 2015-10-20 | 2.082 | 1,373,164 | -28,526 | 0.11% | 2,859,357 |
| 2015-10-22 | 2015-10-19 | 2.082 | 1,401,690 | -19,018 | 0.11% | 2,918,757 |
| 2015-10-20 | 2015-10-16 | 2.051 | 1,420,708 | +95,087 | 0.11% | 2,913,535 |
| 2015-10-19 | 2015-10-15 | 2.093 | 1,325,621 | +38,035 | 0.11% | 2,774,299 |
| 2015-10-16 | 2015-10-14 | 2.030 | 1,287,586 | +19,017 | 0.10% | 2,613,451 |
| 2015-10-15 | 2015-10-13 | 2.030 | 1,268,569 | -47,543 | 0.10% | 2,574,851 |
| 2015-10-14 | 2015-10-12 | 2.019 | 1,316,112 | -85,578 | 0.10% | 2,657,510 |
| 2015-10-13 | 2015-10-09 | 1.977 | 1,401,690 | -19,018 | 0.11% | 2,771,424 |
| 2015-10-12 | 2015-10-08 | 1.967 | 1,420,708 | +94,610 | 0.11% | 2,794,005 |
| 2015-10-09 | 2015-10-07 | 2.009 | 1,326,098 | +47,289 | 0.11% | 2,664,027 |
| 2015-10-08 | 2015-10-06 | 1.967 | 1,278,809 | +66,204 | 0.10% | 2,514,942 |
| 2015-10-07 | 2015-10-05 | 1.998 | 1,212,605 | +26,482 | 0.10% | 2,423,207 |
| 2015-10-06 | 2015-10-02 | 1.988 | 1,186,123 | -7,566 | 0.09% | 2,357,746 |
| 2015-10-05 | 2015-09-30 | 1.998 | 1,193,689 | +66,205 | 0.10% | 2,385,407 |
| 2015-10-02 | 2015-09-29 | 2.051 | 1,127,484 | -18,916 | 0.09% | 2,312,712 |
| 2015-09-30 | 2015-09-25 | 2.051 | 1,146,400 | +28,373 | 0.09% | 2,351,513 |
| 2015-09-25 | 2015-09-23 | 2.146 | 1,118,027 | +18,916 | 0.09% | 2,399,704 |
| 2015-09-24 | 2015-09-22 | 2.199 | 1,099,111 | -28,373 | 0.09% | 2,417,210 |
| 2015-09-23 | 2015-09-21 | 2.263 | 1,127,484 | +37,831 | 0.09% | 2,551,136 |
| 2015-09-22 | 2015-09-18 | 2.294 | 1,089,653 | -5,675 | 0.09% | 2,500,100 |
| 2015-09-18 | 2015-09-16 | 2.019 | 1,095,328 | -47,289 | 0.09% | 2,212,009 |
| 2015-09-17 | 2015-09-15 | 1.988 | 1,142,617 | -88,903 | 0.09% | 2,271,266 |
| 2015-09-15 | 2015-09-11 | 2.019 | 1,231,520 | -56,747 | 0.10% | 2,487,049 |
| 2015-09-11 | 2015-09-09 | 1.945 | 1,288,267 | +69,988 | 0.10% | 2,506,300 |
| 2015-09-10 | 2015-09-08 | 2.041 | 1,218,279 | +32,156 | 0.10% | 2,486,071 |
| 2015-09-08 | 2015-09-04 | 2.009 | 1,186,123 | -66,205 | 0.09% | 2,382,828 |
| 2015-09-07 | 2015-09-02 | 1.945 | 1,252,328 | +3,784 | 0.10% | 2,436,382 |
| 2015-09-04 | 2015-09-01 | 1.945 | 1,248,544 | +9,457 | 0.10% | 2,429,020 |
| 2015-09-01 | 2015-08-28 | 2.009 | 1,239,087 | -3,783 | 0.10% | 2,489,229 |
| 2015-08-31 | 2015-08-27 | 1.977 | 1,242,870 | +5,675 | 0.10% | 2,457,405 |
| 2015-08-28 | 2015-08-26 | 1.808 | 1,237,195 | +3,783 | 0.10% | 2,236,885 |
| 2015-08-27 | 2015-08-25 | 1.988 | 1,233,412 | -5,675 | 0.10% | 2,451,746 |
| 2015-08-26 | 2015-08-24 | 1.893 | 1,239,087 | +26,482 | 0.10% | 2,345,116 |
| 2015-08-24 | 2015-08-20 | 2.337 | 1,212,605 | +9,458 | 0.10% | 2,833,486 |
| 2015-08-21 | 2015-08-19 | 2.432 | 1,203,147 | -310,216 | 0.10% | 2,925,876 |
| 2015-08-20 | 2015-08-18 | 2.474 | 1,513,363 | -9,458 | 0.12% | 3,744,281 |
| 2015-08-19 | 2015-08-17 | 2.559 | 1,522,821 | +7,566 | 0.12% | 3,896,491 |
| 2015-08-18 | 2015-08-14 | 2.686 | 1,515,255 | +30,265 | 0.12% | 4,069,386 |
| 2015-08-17 | 2015-08-13 | 2.812 | 1,484,990 | -30,265 | 0.12% | 4,176,520 |
| 2015-08-14 | 2015-08-12 | 2.686 | 1,515,255 | -3,783 | 0.12% | 4,069,386 |
| 2015-08-13 | 2015-08-11 | 2.675 | 1,519,038 | +34,048 | 0.12% | 4,063,484 |
| 2015-08-12 | 2015-08-10 | 2.802 | 1,484,990 | -37,831 | 0.12% | 4,160,819 |
| 2015-08-11 | 2015-08-07 | 2.612 | 1,522,821 | +18,916 | 0.12% | 3,976,997 |
| 2015-08-10 | 2015-08-06 | 2.612 | 1,503,905 | -45,398 | 0.12% | 3,927,596 |
| 2015-08-07 | 2015-08-05 | 2.390 | 1,549,303 | +18,916 | 0.12% | 3,702,152 |
| 2015-08-06 | 2015-08-04 | 2.474 | 1,530,387 | -9,458 | 0.12% | 3,786,400 |
| 2015-08-05 | 2015-08-03 | 2.453 | 1,539,845 | -13,241 | 0.12% | 3,777,239 |
| 2015-08-04 | 2015-07-31 | 2.696 | 1,553,086 | +11,349 | 0.12% | 4,187,406 |
| 2015-07-31 | 2015-07-29 | 2.939 | 1,541,737 | -5,674 | 0.12% | 4,531,735 |
| 2015-07-30 | 2015-07-28 | 2.950 | 1,547,411 | -13,241 | 0.12% | 4,564,774 |
| 2015-07-29 | 2015-07-27 | 2.834 | 1,560,652 | +136,192 | 0.12% | 4,422,321 |
| 2015-07-28 | 2015-07-24 | 3.013 | 1,424,460 | +17,024 | 0.11% | 4,292,443 |
| 2015-07-24 | 2015-07-22 | 3.299 | 1,407,436 | +18,916 | 0.11% | 4,642,936 |
| 2015-07-23 | 2015-07-21 | 3.500 | 1,388,520 | +18,916 | 0.11% | 4,859,477 |
| 2015-07-22 | 2015-07-20 | 3.605 | 1,369,604 | +13,241 | 0.11% | 4,938,088 |
| 2015-07-21 | 2015-07-17 | 3.754 | 1,356,363 | +15,132 | 0.11% | 5,091,124 |
| 2015-07-20 | 2015-07-16 | 3.690 | 1,341,231 | -9,458 | 0.11% | 4,949,239 |
| 2015-07-17 | 2015-07-15 | 3.722 | 1,350,689 | +13,241 | 0.11% | 5,026,983 |
| 2015-07-16 | 2015-07-14 | 3.754 | 1,337,448 | +66,205 | 0.11% | 5,020,127 |
| 2015-07-15 | 2015-07-13 | 3.912 | 1,271,243 | +77,554 | 0.10% | 4,973,243 |
| 2015-07-14 | 2015-07-10 | 3.648 | 1,193,689 | -43,506 | 0.10% | 4,354,314 |
| 2015-07-13 | 2015-07-09 | 3.225 | 1,237,195 | +15,132 | 0.10% | 3,989,766 |
| 2015-07-10 | 2015-07-08 | 2.146 | 1,222,063 | +30,265 | 0.10% | 2,623,005 |
| 2015-07-09 | 2015-07-07 | 2.950 | 1,191,798 | +47,290 | 0.10% | 3,515,736 |
| 2015-07-08 | 2015-07-06 | 3.109 | 1,144,508 | +45,397 | 0.09% | 3,557,751 |
| 2015-07-07 | 2015-07-03 | 4.240 | 1,099,111 | +104,036 | 0.09% | 4,660,101 |
| 2015-07-03 | 2015-06-30 | 4.684 | 995,075 | +9,458 | 0.08% | 4,660,891 |
| 2015-07-02 | 2015-06-29 | 4.557 | 985,617 | +94,578 | 0.08% | 4,491,536 |
| 2015-06-30 | 2015-06-26 | 4.853 | 891,039 | +66,204 | 0.07% | 4,324,330 |
| 2015-06-29 | 2015-06-25 | 5.128 | 824,835 | +49,181 | 0.07% | 4,229,784 |
| 2015-06-26 | 2015-06-24 | 5.244 | 775,654 | -87,012 | 0.06% | 4,067,796 |
| 2015-06-25 | 2015-06-23 | 5.149 | 862,666 | -9,458 | 0.07% | 4,442,026 |
| 2015-06-24 | 2015-06-22 | 4.642 | 872,124 | -15,132 | 0.07% | 4,048,109 |
| 2015-06-23 | 2015-06-19 | 4.652 | 887,256 | +1,892 | 0.07% | 4,127,728 |
| 2015-06-22 | 2015-06-18 | 4.864 | 885,364 | +351,830 | 0.07% | 4,306,150 |
| 2015-06-19 | 2015-06-17 | 5.181 | 533,534 | -3,783 | 0.04% | 2,764,188 |
| 2015-06-18 | 2015-06-16 | 5.128 | 537,317 | -32,157 | 0.04% | 2,755,382 |
| 2015-06-17 | 2015-06-15 | 4.927 | 569,474 | +75,663 | 0.05% | 2,805,881 |
| 2015-06-16 | 2015-06-12 | 5.265 | 493,811 | -64,313 | 0.04% | 2,600,157 |
| 2015-06-15 | 2015-06-11 | 5.392 | 558,124 | +54,855 | 0.04% | 3,009,611 |
| 2015-06-12 | 2015-06-10 | 5.498 | 503,269 | +24,590 | 0.04% | 2,767,024 |
| 2015-06-11 | 2015-06-09 | 5.604 | 478,679 | +107,819 | 0.04% | 2,682,438 |
| 2015-06-10 | 2015-06-08 | 6.101 | 370,860 | -18,915 | 0.03% | 2,262,535 |
| 2015-06-09 | 2015-06-05 | 6.238 | 389,775 | -136,193 | 0.03% | 2,431,506 |
| 2015-06-08 | 2015-06-04 | 5.636 | 525,968 | -28,373 | 0.04% | 2,964,121 |
| 2015-06-05 | 2015-06-03 | 5.403 | 554,341 | +181,590 | 0.04% | 2,995,072 |
| 2015-06-04 | 2015-06-02 | 5.805 | 372,751 | -13,241 | 0.03% | 2,163,718 |
| 2015-06-02 | 2015-05-29 | 6.386 | 385,992 | +7,566 | 0.03% | 2,465,044 |
| 2015-06-01 | 2015-05-28 | 6.302 | 378,426 | +22,699 | 0.03% | 2,384,716 |
| 2015-05-29 | 2015-05-27 | 6.333 | 355,727 | -54,742 | 0.03% | 2,252,958 |
| 2015-05-27 | 2015-05-22 | 5.614 | 410,469 | +51,072 | 0.03% | 2,304,540 |
| 2015-05-26 | 2015-05-21 | 5.075 | 359,397 | -15,132 | 0.03% | 1,824,001 |
| 2015-05-22 | 2015-05-20 | 5.022 | 374,529 | -77,554 | 0.03% | 1,880,999 |
| 2015-05-21 | 2015-05-19 | 5.160 | 452,083 | +9,457 | 0.04% | 2,332,638 |
| 2015-05-20 | 2015-05-18 | 5.054 | 442,626 | +58,639 | 0.04% | 2,237,043 |
| 2015-05-19 | 2015-05-15 | 4.367 | 383,987 | -491,806 | 0.04% | 1,676,780 |
| 2015-05-18 | 2015-05-14 | 3.828 | 875,793 | -122,952 | 0.08% | 3,352,119 |
| 2015-05-15 | 2015-05-13 | 3.658 | 998,745 | +453,975 | 0.10% | 3,653,761 |
| 2015-05-14 | 2015-05-12 | 3.542 | 544,770 | -208,072 | 0.05% | 1,929,601 |
| 2015-05-13 | 2015-05-11 | 3.722 | 752,842 | -262,927 | 0.07% | 2,801,921 |
| 2015-05-05 | 2015-04-30 | 3.436 | 1,015,769 | +34,048 | 0.10% | 3,490,501 |
| 2015-05-04 | 2015-04-29 | 3.595 | 981,721 | +556,120 | 0.10% | 3,529,201 |
| 2015-04-29 | 2015-04-27 | 3.394 | 425,601 | +115,385 | 0.04% | 1,444,498 |
| 2015-04-27 | 2015-04-23 | 3.521 | 310,216 | +28,373 | 0.03% | 1,092,239 |
| 2015-04-24 | 2015-04-22 | 3.733 | 281,843 | -66,204 | 0.03% | 1,052,158 |
| 2015-04-23 | 2015-04-21 | 3.476 | 348,047 | +5,000 | 0.03% | 1,209,699 |
| 2015-04-22 | 2015-04-20 | 3.347 | 343,047 | -72,711 | 0.03% | 1,148,161 |
| 2015-04-21 | 2015-04-17 | 3.347 | 415,758 | +115,592 | 0.04% | 1,391,521 |
| 2015-04-20 | 2015-04-16 | 3.486 | 300,166 | +20,508 | 0.03% | 1,046,500 |
| 2015-04-17 | 2015-04-15 | 3.958 | 279,658 | +52,203 | 0.03% | 1,107,001 |
| 2015-04-16 | 2015-04-14 | 3.722 | 227,455 | +18,644 | 0.02% | 846,680 |
| 2015-04-15 | 2015-04-13 | 3.304 | 208,811 | -18,644 | 0.02% | 689,920 |
| 2015-04-14 | 2015-04-10 | 3.186 | 227,455 | -65,253 | 0.02% | 724,680 |
| 2015-04-13 | 2015-04-09 | 3.154 | 292,708 | +3,728 | 0.03% | 923,159 |
| 2015-04-10 | 2015-04-08 | 2.821 | 288,980 | +9,322 | 0.03% | 815,301 |
| 2015-04-09 | 2015-04-02 | 2.811 | 279,658 | -42,880 | 0.03% | 786,001 |
| 2015-04-08 | 2015-04-01 | 2.628 | 322,538 | +37,287 | 0.03% | 847,699 |
| 2015-04-02 | 2015-03-31 | 2.682 | 285,251 | +78,304 | 0.03% | 765,001 |
| 2015-04-01 | 2015-03-30 | 2.778 | 206,947 | -46,609 | 0.02% | 574,981 |
| 2015-03-25 | 2015-03-23 | 2.821 | 253,556 | -46,610 | 0.02% | 715,359 |
| 2015-03-24 | 2015-03-20 | 2.725 | 300,166 | -46,609 | 0.03% | 817,880 |
| 2015-03-23 | 2015-03-19 | 2.650 | 346,775 | +46,609 | 0.03% | 918,839 |
| 2015-03-20 | 2015-03-18 | 2.553 | 300,166 | -74,575 | 0.03% | 766,360 |
| 2015-03-18 | 2015-03-16 | 2.886 | 374,741 | -27,966 | 0.04% | 1,081,379 |
| 2015-03-17 | 2015-03-13 | 2.778 | 402,707 | -14,915 | 0.04% | 1,118,880 |
| 2015-03-13 | 2015-03-11 | 2.564 | 417,622 | -167,795 | 0.04% | 1,070,720 |
| 2015-03-12 | 2015-03-10 | 2.564 | 585,417 | -111,863 | 0.06% | 1,500,921 |
| 2015-03-11 | 2015-03-09 | 2.585 | 697,280 | -9,322 | 0.07% | 1,802,681 |
| 2015-03-10 | 2015-03-06 | 2.532 | 706,602 | +27,966 | 0.07% | 1,788,881 |
| 2015-03-06 | 2015-03-04 | 2.221 | 678,636 | +55,932 | 0.07% | 1,506,960 |
| 2015-03-05 | 2015-03-03 | 2.221 | 622,704 | +9,322 | 0.06% | 1,382,759 |
| 2015-03-04 | 2015-03-02 | 2.253 | 613,382 | +9,321 | 0.06% | 1,381,799 |
| 2015-03-03 | 2015-02-27 | 2.145 | 604,061 | -251,691 | 0.06% | 1,296,001 |
| 2015-03-02 | 2015-02-26 | 2.017 | 855,752 | -52,203 | 0.08% | 1,725,839 |
| 2015-02-26 | 2015-02-24 | 2.017 | 907,955 | -111,863 | 0.09% | 1,831,120 |
| 2015-02-25 | 2015-02-23 | 2.017 | 1,019,818 | +124,914 | 0.10% | 2,056,720 |
| 2015-02-24 | 2015-02-18 | 1.931 | 894,904 | +7,457 | 0.09% | 1,727,999 |
| 2015-02-16 | 2015-02-12 | 1.974 | 887,447 | -13,051 | 0.09% | 1,751,680 |
| 2015-02-13 | 2015-02-11 | 1.995 | 900,498 | -24,237 | 0.09% | 1,796,761 |
| 2015-02-12 | 2015-02-10 | 1.963 | 924,735 | -5,593 | 0.09% | 1,815,361 |
| 2015-02-02 | 2015-01-29 | 2.038 | 930,328 | -18,644 | 0.09% | 1,896,200 |
| 2015-01-27 | 2015-01-23 | 2.006 | 948,972 | +18,644 | 0.11% | 1,903,661 |
| 2015-01-26 | 2015-01-22 | 1.985 | 930,328 | -9,322 | 0.11% | 1,846,300 |
| 2015-01-23 | 2015-01-21 | 1.963 | 939,650 | -9,322 | 0.11% | 1,844,641 |
| 2015-01-19 | 2015-01-15 | 1.963 | 948,972 | +186,439 | 0.11% | 1,862,941 |
| 2015-01-16 | 2015-01-14 | 1.952 | 762,533 | -27,966 | 0.09% | 1,488,760 |
| 2015-01-14 | 2015-01-12 | 1.909 | 790,499 | -9,322 | 0.09% | 1,509,440 |
| 2015-01-09 | 2015-01-07 | 1.985 | 799,821 | +102,541 | 0.09% | 1,587,300 |
| 2015-01-02 | 2014-12-29 | 1.899 | 697,280 | -9,322 | 0.08% | 1,323,960 |
| 2014-12-23 | 2014-12-19 | 1.856 | 706,602 | +1,865 | 0.08% | 1,311,341 |
| 2014-12-18 | 2014-12-16 | 1.813 | 704,737 | -11,187 | 0.08% | 1,277,639 |
| 2014-12-16 | 2014-12-12 | 1.716 | 715,924 | -18,643 | 0.08% | 1,228,801 |
| 2014-12-12 | 2014-12-10 | 1.759 | 734,567 | +18,643 | 0.09% | 1,292,319 |
| 2014-12-11 | 2014-12-09 | 1.716 | 715,924 | +11,187 | 0.08% | 1,228,801 |
| 2014-12-10 | 2014-12-08 | 1.749 | 704,737 | -9,322 | 0.08% | 1,232,279 |
| 2014-12-09 | 2014-12-05 | 1.781 | 714,059 | +9,322 | 0.08% | 1,271,560 |
| 2014-12-05 | 2014-12-03 | 1.791 | 704,737 | -18,644 | 0.08% | 1,262,519 |
| 2014-12-03 | 2014-12-01 | 1.791 | 723,381 | +80,168 | 0.09% | 1,295,920 |
| 2014-12-02 | 2014-11-28 | 1.856 | 643,213 | +117,457 | 0.08% | 1,193,701 |
| 2014-11-28 | 2014-11-26 | 1.931 | 525,756 | -9,322 | 0.06% | 1,015,199 |
| 2014-11-27 | 2014-11-25 | 1.867 | 535,078 | +175,252 | 0.06% | 998,759 |
| 2014-11-21 | 2014-11-19 | 1.899 | 359,826 | -13,051 | 0.04% | 683,220 |
| 2014-11-20 | 2014-11-18 | 1.813 | 372,877 | -93,219 | 0.04% | 676,000 |
| 2014-11-17 | 2014-11-13 | 1.985 | 466,096 | +93,219 | 0.06% | 925,000 |
| 2014-11-13 | 2014-11-11 | 1.963 | 372,877 | -18,644 | 0.04% | 732,000 |
| 2014-11-07 | 2014-11-05 | 1.899 | 391,521 | +24,237 | 0.05% | 743,401 |
| 2014-11-06 | 2014-11-04 | 1.963 | 367,284 | -74,575 | 0.04% | 721,021 |
| 2014-11-05 | 2014-11-03 | 1.899 | 441,859 | +9,322 | 0.05% | 838,980 |
| 2014-11-04 | 2014-10-31 | 1.952 | 432,537 | +18,644 | 0.05% | 844,480 |
| 2014-11-03 | 2014-10-30 | 1.995 | 413,893 | -9,322 | 0.05% | 825,839 |
| 2014-10-31 | 2014-10-29 | 1.877 | 423,215 | -37,288 | 0.05% | 794,500 |
| 2014-10-28 | 2014-10-24 | 1.727 | 460,503 | -11,186 | 0.05% | 795,340 |
| 2014-10-27 | 2014-10-23 | 1.673 | 471,689 | +37,287 | 0.06% | 789,360 |
| 2014-10-23 | 2014-10-21 | 1.738 | 434,402 | -9,321 | 0.05% | 754,921 |
| 2014-10-20 | 2014-10-16 | 1.727 | 443,723 | -9,322 | 0.05% | 766,359 |
| 2014-10-16 | 2014-10-14 | 1.845 | 453,045 | +46,609 | 0.05% | 835,919 |
| 2014-10-15 | 2014-10-13 | 1.813 | 406,436 | -65,253 | 0.05% | 736,840 |
| 2014-10-14 | 2014-10-10 | 1.684 | 471,689 | +46,609 | 0.06% | 794,552 |
| 2014-10-13 | 2014-10-09 | 1.761 | 425,080 | -33,162 | 0.05% | 748,377 |
| 2014-10-10 | 2014-10-08 | 1.706 | 458,242 | +47,849 | 0.05% | 781,861 |
| 2014-10-08 | 2014-10-06 | 1.750 | 410,393 | +27,605 | 0.05% | 718,060 |
| 2014-10-06 | 2014-09-30 | 1.663 | 382,788 | +57,050 | 0.05% | 636,480 |
| 2014-10-03 | 2014-09-29 | 1.880 | 325,738 | +3,681 | 0.04% | 612,420 |
| 2014-09-30 | 2014-09-26 | 2.065 | 322,057 | +5,521 | 0.04% | 664,999 |
| 2014-09-29 | 2014-09-25 | 2.195 | 316,536 | +64,411 | 0.04% | 694,879 |
| 2014-09-25 | 2014-09-23 | 2.239 | 252,125 | +18,403 | 0.03% | 564,440 |
| 2014-09-24 | 2014-09-22 | 2.326 | 233,722 | +27,605 | 0.03% | 543,561 |
| 2014-09-18 | 2014-09-16 | 2.467 | 206,117 | +9,202 | 0.02% | 508,481 |
| 2014-09-17 | 2014-09-15 | 2.554 | 196,915 | +9,202 | 0.02% | 502,900 |
| 2014-09-12 | 2014-09-10 | 2.793 | 187,713 | -9,202 | 0.02% | 524,279 |
| 2014-09-11 | 2014-09-08 | 2.771 | 196,915 | -9,202 | 0.02% | 545,700 |
| 2014-09-10 | 2014-09-05 | 2.750 | 206,117 | +9,202 | 0.02% | 566,721 |
| 2014-09-08 | 2014-09-04 | 2.489 | 196,915 | +14,723 | 0.02% | 490,060 |
| 2014-09-05 | 2014-09-03 | 2.456 | 182,192 | -18,404 | 0.02% | 447,479 |
| 2014-09-03 | 2014-09-01 | 2.434 | 200,596 | -23,924 | 0.02% | 488,321 |
| 2014-09-02 | 2014-08-29 | 2.239 | 224,520 | +23,924 | 0.03% | 502,640 |
| 2014-09-01 | 2014-08-28 | 2.217 | 200,596 | -9,201 | 0.02% | 444,721 |
| 2014-08-29 | 2014-08-27 | 2.326 | 209,797 | +27,605 | 0.03% | 487,919 |
| 2014-08-27 | 2014-08-25 | 2.510 | 182,192 | +9,201 | 0.02% | 457,379 |
| 2014-08-26 | 2014-08-22 | 2.478 | 172,991 | -9,201 | 0.02% | 428,640 |
| 2014-08-22 | 2014-08-20 | 2.391 | 182,192 | -40,488 | 0.02% | 435,599 |
| 2014-08-20 | 2014-08-18 | 2.271 | 222,680 | +58,891 | 0.03% | 505,781 |
| 2014-08-19 | 2014-08-15 | 2.478 | 163,789 | -117,781 | 0.02% | 405,840 |
| 2014-08-18 | 2014-08-14 | 1.771 | 281,570 | -167,470 | 0.03% | 498,780 |
| 2014-08-15 | 2014-08-13 | 1.728 | 449,040 | -189,554 | 0.05% | 775,920 |
| 2014-08-14 | 2014-08-12 | 1.847 | 638,594 | -115,940 | 0.08% | 1,179,800 |
| 2014-08-13 | 2014-08-11 | 1.630 | 754,534 | -9,202 | 0.09% | 1,229,999 |
| 2014-08-12 | 2014-08-08 | 1.587 | 763,736 | -51,529 | 0.09% | 1,211,800 |
| 2014-08-05 | 2014-08-01 | 1.456 | 815,265 | +22,084 | 0.10% | 1,187,240 |
| 2014-08-01 | 2014-07-30 | 1.337 | 793,181 | -204,277 | 0.10% | 1,060,260 |
| 2014-07-31 | 2014-07-29 | 1.337 | 997,458 | -27,605 | 0.12% | 1,333,320 |
| 2014-07-24 | 2014-07-22 | 1.337 | 1,025,063 | -204,276 | 0.12% | 1,370,221 |
| 2014-07-23 | 2014-07-21 | 1.282 | 1,229,339 | -3,681 | 0.15% | 1,576,480 |
| 2014-07-18 | 2014-07-16 | 1.239 | 1,233,020 | -18,403 | 0.15% | 1,527,600 |
| 2014-07-17 | 2014-07-15 | 1.185 | 1,251,423 | -9,202 | 0.15% | 1,482,400 |
| 2014-07-11 | 2014-07-09 | 1.119 | 1,260,625 | -36,806 | 0.15% | 1,411,101 |
| 2014-07-09 | 2014-07-07 | 1.119 | 1,297,431 | -49,689 | 0.16% | 1,452,300 |
| 2014-07-08 | 2014-07-04 | 1.087 | 1,347,120 | -53,369 | 0.16% | 1,464,000 |
| 2014-06-26 | 2014-06-24 | 1.043 | 1,400,489 | -34,967 | 0.17% | 1,461,120 |
| 2014-06-25 | 2014-06-23 | 1.043 | 1,435,456 | +36,807 | 0.17% | 1,497,600 |
| 2014-06-18 | 2014-06-16 | 1.022 | 1,398,649 | -18,403 | 0.17% | 1,428,800 |
| 2014-06-11 | 2014-06-09 | 0.935 | 1,417,052 | +27,605 | 0.17% | 1,324,400 |
| 2014-06-05 | 2014-06-03 | 1.001 | 1,389,447 | +46,314 | 0.17% | 1,390,241 |
| 2014-05-16 | 2014-05-14 | 0.989 | 1,343,133 | +97,845 | 0.17% | 1,328,800 |
| 2014-05-12 | 2014-05-08 | 1.001 | 1,245,288 | +17,789 | 0.15% | 1,246,000 |
| 2014-05-09 | 2014-05-07 | 1.012 | 1,227,499 | +17,790 | 0.15% | 1,242,000 |
| 2014-05-05 | 2014-04-30 | 1.023 | 1,209,709 | +17,790 | 0.15% | 1,237,600 |
| 2014-04-30 | 2014-04-28 | 1.046 | 1,191,919 | -35,580 | 0.15% | 1,246,200 |
| 2014-04-28 | 2014-04-24 | 1.046 | 1,227,499 | +12,453 | 0.15% | 1,283,400 |
| 2014-04-24 | 2014-04-22 | 1.057 | 1,215,046 | +192,130 | 0.15% | 1,284,040 |
| 2014-04-23 | 2014-04-17 | 1.079 | 1,022,916 | +46,254 | 0.13% | 1,104,001 |
| 2014-04-15 | 2014-04-11 | 1.102 | 976,662 | -444,746 | 0.12% | 1,076,040 |
| 2014-04-10 | 2014-04-08 | 1.091 | 1,421,408 | +17,790 | 0.18% | 1,550,060 |
| 2014-04-09 | 2014-04-07 | 1.091 | 1,403,618 | -332,670 | 0.17% | 1,530,660 |
| 2014-04-07 | 2014-04-03 | 1.124 | 1,736,288 | +764,963 | 0.22% | 1,952,000 |
| 2014-04-04 | 2014-04-02 | 1.113 | 971,325 | +21,348 | 0.12% | 1,081,080 |
| 2014-04-03 | 2014-04-01 | 1.158 | 949,977 | +53,369 | 0.12% | 1,100,040 |
| 2014-04-02 | 2014-03-31 | 1.180 | 896,608 | -35,579 | 0.11% | 1,058,400 |
| 2014-03-28 | 2014-03-26 | 1.158 | 932,187 | +53,369 | 0.12% | 1,079,440 |
| 2014-03-26 | 2014-03-24 | 1.214 | 878,818 | +17,790 | 0.11% | 1,067,040 |
| 2014-03-20 | 2014-03-18 | 1.282 | 861,028 | +1,779 | 0.11% | 1,103,520 |
| 2014-03-19 | 2014-03-17 | 1.338 | 859,249 | -266,848 | 0.11% | 1,149,540 |
| 2014-03-18 | 2014-03-14 | 1.360 | 1,126,097 | -158,329 | 0.14% | 1,531,861 |
| 2014-03-17 | 2014-03-13 | 1.372 | 1,284,426 | -60,486 | 0.16% | 1,761,680 |
| 2014-03-14 | 2014-03-12 | 1.372 | 1,344,912 | +39,138 | 0.17% | 1,844,641 |
| 2014-03-10 | 2014-03-06 | 1.417 | 1,305,774 | -17,790 | 0.16% | 1,849,680 |
| 2014-03-07 | 2014-03-05 | 1.349 | 1,323,564 | +14,232 | 0.16% | 1,785,600 |
| 2014-02-27 | 2014-02-25 | 1.338 | 1,309,332 | -88,949 | 0.16% | 1,751,680 |
| 2014-02-20 | 2014-02-18 | 1.372 | 1,398,281 | -44,475 | 0.17% | 1,917,840 |
| 2014-02-19 | 2014-02-17 | 1.383 | 1,442,756 | +249,058 | 0.18% | 1,995,060 |
| 2014-02-13 | 2014-02-11 | 1.270 | 1,193,698 | -88,949 | 0.15% | 1,516,460 |
| 2014-02-12 | 2014-02-10 | 1.259 | 1,282,647 | -80,054 | 0.16% | 1,615,040 |
| 2014-02-11 | 2014-02-07 | 1.270 | 1,362,701 | +35,579 | 0.17% | 1,731,160 |
| 2014-02-10 | 2014-02-06 | 1.293 | 1,327,122 | +44,475 | 0.16% | 1,715,800 |
| 2014-02-06 | 2014-02-04 | 1.270 | 1,282,647 | -42,696 | 0.16% | 1,629,460 |
| 2014-02-05 | 2014-01-30 | 1.259 | 1,325,343 | -19,569 | 0.16% | 1,668,800 |
| 2014-02-04 | 2014-01-28 | 1.214 | 1,344,912 | +71,160 | 0.17% | 1,632,961 |
| 2014-01-24 | 2014-01-22 | 1.293 | 1,273,752 | -17,790 | 0.16% | 1,646,800 |
| 2014-01-22 | 2014-01-20 | 1.304 | 1,291,542 | +71,159 | 0.16% | 1,684,320 |
| 2014-01-21 | 2014-01-17 | 1.248 | 1,220,383 | -8,895 | 0.15% | 1,522,920 |
| 2014-01-17 | 2014-01-15 | 1.225 | 1,229,278 | -35,579 | 0.15% | 1,506,380 |
| 2014-01-15 | 2014-01-13 | 1.237 | 1,264,857 | -26,685 | 0.16% | 1,564,200 |
| 2014-01-14 | 2014-01-10 | 1.135 | 1,291,542 | +44,475 | 0.16% | 1,466,520 |
| 2014-01-10 | 2014-01-08 | 1.192 | 1,247,067 | -17,790 | 0.15% | 1,486,119 |
| 2014-01-03 | 2013-12-31 | 1.102 | 1,264,857 | +17,790 | 0.16% | 1,393,560 |
| 2013-12-23 | 2013-12-19 | 1.225 | 1,247,067 | -40,917 | 0.15% | 1,528,179 |
| 2013-12-20 | 2013-12-18 | 1.214 | 1,287,984 | -7,116 | 0.16% | 1,563,840 |
| 2013-12-19 | 2013-12-17 | 1.203 | 1,295,100 | +48,033 | 0.16% | 1,557,920 |
| 2013-12-04 | 2013-12-02 | 1.293 | 1,247,067 | -28,464 | 0.15% | 1,612,299 |
| 2013-11-29 | 2013-11-27 | 1.338 | 1,275,531 | +26,685 | 0.16% | 1,706,460 |
| 2013-11-26 | 2013-11-22 | 1.237 | 1,248,846 | -26,685 | 0.15% | 1,544,399 |
| 2013-11-14 | 2013-11-12 | 1.192 | 1,275,531 | -44,475 | 0.16% | 1,520,040 |
| 2013-11-13 | 2013-11-11 | 1.180 | 1,320,006 | -8,895 | 0.16% | 1,558,200 |
| 2013-11-12 | 2013-11-08 | 1.158 | 1,328,901 | +26,685 | 0.16% | 1,538,820 |
| 2013-11-08 | 2013-11-06 | 1.180 | 1,302,216 | -8,895 | 0.16% | 1,537,200 |
| 2013-11-05 | 2013-11-01 | 1.180 | 1,311,111 | +62,265 | 0.16% | 1,547,700 |
| 2013-11-01 | 2013-10-30 | 1.225 | 1,248,846 | -26,685 | 0.15% | 1,530,359 |
| 2013-10-29 | 2013-10-25 | 1.237 | 1,275,531 | +8,895 | 0.16% | 1,577,400 |
| 2013-10-22 | 2013-10-18 | 1.270 | 1,266,636 | -8,895 | 0.16% | 1,609,120 |
| 2013-10-16 | 2013-10-11 | 1.270 | 1,275,531 | -53,370 | 0.16% | 1,620,420 |
| 2013-10-07 | 2013-10-03 | 1.327 | 1,328,901 | +17,790 | 0.16% | 1,762,920 |
| 2013-09-27 | 2013-09-25 | 1.349 | 1,311,111 | +7,116 | 0.16% | 1,768,800 |
| 2013-09-26 | 2013-09-24 | 1.405 | 1,303,995 | +26,685 | 0.16% | 1,832,500 |
| 2013-09-25 | 2013-09-23 | 1.394 | 1,277,310 | -17,790 | 0.16% | 1,780,640 |
| 2013-09-24 | 2013-09-19 | 1.518 | 1,295,100 | -152,993 | 0.16% | 1,965,600 |
| 2013-09-23 | 2013-09-18 | 1.349 | 1,448,093 | -138,760 | 0.18% | 1,953,601 |
| 2013-09-19 | 2013-09-17 | 1.270 | 1,586,853 | -26,685 | 0.20% | 2,015,920 |
| 2013-09-16 | 2013-09-12 | 1.192 | 1,613,538 | -8,895 | 0.20% | 1,922,840 |
| 2013-09-13 | 2013-09-11 | 1.237 | 1,622,433 | +17,790 | 0.20% | 2,006,400 |
| 2013-09-10 | 2013-09-06 | 1.270 | 1,604,643 | -17,790 | 0.20% | 2,038,520 |
| 2013-09-04 | 2013-09-02 | 1.270 | 1,622,433 | -35,580 | 0.20% | 2,061,120 |
| 2013-09-02 | 2013-08-29 | 1.270 | 1,658,013 | +8,895 | 0.21% | 2,106,320 |
| 2013-08-30 | 2013-08-28 | 1.327 | 1,649,118 | +17,790 | 0.20% | 2,187,720 |
| 2013-08-28 | 2013-08-26 | 1.337 | 1,631,328 | +173,929 | 0.20% | 2,181,844 |
| 2013-08-26 | 2013-08-22 | 1.337 | 1,457,399 | +26,244 | 0.18% | 1,949,220 |
| 2013-08-22 | 2013-08-20 | 1.280 | 1,431,155 | +8,747 | 0.18% | 1,832,319 |
| 2013-08-21 | 2013-08-19 | 1.337 | 1,422,408 | +27,994 | 0.18% | 1,902,421 |
| 2013-08-19 | 2013-08-15 | 1.257 | 1,394,414 | -232,694 | 0.18% | 1,753,400 |
| 2013-08-15 | 2013-08-12 | 1.075 | 1,627,108 | -43,740 | 0.21% | 1,748,400 |
| 2013-08-09 | 2013-08-07 | 0.983 | 1,670,848 | +6,999 | 0.21% | 1,642,600 |
| 2013-08-06 | 2013-08-02 | 0.995 | 1,663,849 | -17,496 | 0.21% | 1,654,740 |
| 2013-08-05 | 2013-08-01 | 0.983 | 1,681,345 | -17,496 | 0.21% | 1,652,920 |
| 2013-07-30 | 2013-07-26 | 1.017 | 1,698,841 | +6,998 | 0.21% | 1,728,380 |
| 2013-07-16 | 2013-07-12 | 0.972 | 1,691,843 | -87,479 | 0.21% | 1,643,900 |
| 2013-07-15 | 2013-07-11 | 0.949 | 1,779,322 | +34,992 | 0.22% | 1,688,220 |
| 2013-07-05 | 2013-07-03 | 1.086 | 1,744,330 | +6,998 | 0.22% | 1,894,300 |
| 2013-07-03 | 2013-06-28 | 1.097 | 1,737,332 | +34,992 | 0.22% | 1,906,560 |
| 2013-06-28 | 2013-06-26 | 1.109 | 1,702,340 | -3,499 | 0.21% | 1,887,620 |
| 2013-06-26 | 2013-06-24 | 1.109 | 1,705,839 | +8,748 | 0.22% | 1,891,500 |
| 2013-06-25 | 2013-06-21 | 1.189 | 1,697,091 | +47,238 | 0.21% | 2,017,599 |
| 2013-06-21 | 2013-06-19 | 1.406 | 1,649,853 | -3,499 | 0.21% | 2,319,780 |
| 2013-06-17 | 2013-06-13 | 1.383 | 1,653,352 | -26,244 | 0.21% | 2,286,900 |
| 2013-06-14 | 2013-06-11 | 1.372 | 1,679,596 | -8,748 | 0.21% | 2,304,000 |
| 2013-06-13 | 2013-06-10 | 1.406 | 1,688,344 | +34,992 | 0.21% | 2,373,901 |
| 2013-06-11 | 2013-06-07 | 1.406 | 1,653,352 | -8,748 | 0.21% | 2,324,700 |
| 2013-06-10 | 2013-06-06 | 1.383 | 1,662,100 | -26,244 | 0.21% | 2,299,000 |
| 2013-06-05 | 2013-06-03 | 1.463 | 1,688,344 | +8,748 | 0.21% | 2,470,401 |
| 2013-06-04 | 2013-05-31 | 1.452 | 1,679,596 | -27,993 | 0.21% | 2,438,400 |
| 2013-05-31 | 2013-05-29 | 1.417 | 1,707,589 | -8,748 | 0.22% | 2,420,480 |
| 2013-05-29 | 2013-05-27 | 1.383 | 1,716,337 | -87,479 | 0.22% | 2,374,020 |
| 2013-05-24 | 2013-05-22 | 1.406 | 1,803,816 | -12,247 | 0.23% | 2,536,260 |
| 2013-05-23 | 2013-05-21 | 1.406 | 1,816,063 | -5,249 | 0.23% | 2,553,480 |
| 2013-05-20 | 2013-05-15 | 1.383 | 1,821,312 | +24,495 | 0.23% | 2,519,221 |
| 2013-05-16 | 2013-05-14 | 1.406 | 1,796,817 | +3,499 | 0.23% | 2,526,419 |
| 2013-05-08 | 2013-05-06 | 1.463 | 1,793,318 | -26,244 | 0.23% | 2,624,000 |
| 2013-05-07 | 2013-05-03 | 1.463 | 1,819,562 | -10,497 | 0.23% | 2,662,400 |
| 2013-04-30 | 2013-04-26 | 1.486 | 1,830,059 | +34,991 | 0.23% | 2,719,599 |
| 2013-04-18 | 2013-04-16 | 1.440 | 1,795,068 | -17,496 | 0.23% | 2,585,520 |
| 2013-04-17 | 2013-04-15 | 1.463 | 1,812,564 | +8,748 | 0.23% | 2,652,160 |
| 2013-04-16 | 2013-04-12 | 1.520 | 1,803,816 | -17,496 | 0.23% | 2,742,460 |
| 2013-04-08 | 2013-04-03 | 1.520 | 1,821,312 | -61,235 | 0.23% | 2,769,061 |
| 2013-03-26 | 2013-03-22 | 1.566 | 1,882,547 | -8,748 | 0.24% | 2,948,240 |
| 2013-03-25 | 2013-03-21 | 1.555 | 1,891,295 | -8,748 | 0.24% | 2,940,320 |
| 2013-03-22 | 2013-03-20 | 1.578 | 1,900,043 | -27,993 | 0.24% | 2,997,361 |
| 2013-03-21 | 2013-03-19 | 1.555 | 1,928,036 | +61,235 | 0.24% | 2,997,440 |
| 2013-03-20 | 2013-03-18 | 1.578 | 1,866,801 | -260,687 | 0.24% | 2,944,921 |
| 2013-03-19 | 2013-03-15 | 1.589 | 2,127,488 | -141,716 | 0.27% | 3,380,480 |
| 2013-03-18 | 2013-03-14 | 1.589 | 2,269,204 | -59,485 | 0.29% | 3,605,660 |
| 2013-03-15 | 2013-03-13 | 1.543 | 2,328,689 | +129,468 | 0.29% | 3,593,699 |
| 2013-03-14 | 2013-03-12 | 1.543 | 2,199,221 | +71,733 | 0.28% | 3,393,901 |
| 2013-03-13 | 2013-03-11 | 1.578 | 2,127,488 | -174,958 | 0.27% | 3,356,160 |
| 2013-03-11 | 2013-03-07 | 1.463 | 2,302,446 | +34,992 | 0.29% | 3,368,960 |
| 2013-03-08 | 2013-03-06 | 1.498 | 2,267,454 | -78,731 | 0.29% | 3,395,520 |
| 2013-03-07 | 2013-03-05 | 1.463 | 2,346,185 | -17,496 | 0.30% | 3,432,960 |
| 2013-03-06 | 2013-03-04 | 1.417 | 2,363,681 | -8,748 | 0.30% | 3,350,480 |
| 2013-03-05 | 2013-03-01 | 1.463 | 2,372,429 | +10,498 | 0.30% | 3,471,360 |
| 2013-03-04 | 2013-02-28 | 1.498 | 2,361,931 | +69,983 | 0.30% | 3,536,999 |
| 2013-02-28 | 2013-02-26 | 1.349 | 2,291,948 | +96,227 | 0.29% | 3,091,600 |
| 2013-02-27 | 2013-02-25 | 1.395 | 2,195,721 | -43,740 | 0.28% | 3,062,199 |
| 2013-02-26 | 2013-02-22 | 1.417 | 2,239,461 | -47,239 | 0.28% | 3,174,400 |
| 2013-02-25 | 2013-02-21 | 1.406 | 2,286,700 | -31,492 | 0.29% | 3,215,221 |
| 2013-02-22 | 2013-02-20 | 1.475 | 2,318,192 | -6,998 | 0.29% | 3,418,500 |
| 2013-02-21 | 2013-02-19 | 1.486 | 2,325,190 | -34,992 | 0.29% | 3,455,400 |
| 2013-02-20 | 2013-02-18 | 1.486 | 2,360,182 | +13,997 | 0.30% | 3,507,400 |
| 2013-02-18 | 2013-02-14 | 1.520 | 2,346,185 | +227,445 | 0.30% | 3,567,060 |
| 2013-02-14 | 2013-02-07 | 1.520 | 2,118,740 | -26,244 | 0.27% | 3,221,260 |
| 2013-02-08 | 2013-02-06 | 1.520 | 2,144,984 | -3,499 | 0.27% | 3,261,161 |
| 2013-02-07 | 2013-02-05 | 1.532 | 2,148,483 | -1,749 | 0.27% | 3,291,040 |
| 2013-02-05 | 2013-02-01 | 1.555 | 2,150,232 | -17,496 | 0.27% | 3,342,879 |
| 2013-02-04 | 2013-01-31 | 1.543 | 2,167,728 | -27,993 | 0.27% | 3,345,300 |
| 2013-02-01 | 2013-01-30 | 1.543 | 2,195,721 | +264,186 | 0.28% | 3,388,499 |
| 2013-01-31 | 2013-01-29 | 1.566 | 1,931,535 | +89,228 | 0.24% | 3,024,960 |
| 2013-01-30 | 2013-01-28 | 1.543 | 1,842,307 | +41,990 | 0.23% | 2,843,101 |
| 2013-01-29 | 2013-01-25 | 1.555 | 1,800,317 | +41,990 | 0.23% | 2,798,881 |
| 2013-01-28 | 2013-01-24 | 1.623 | 1,758,327 | -8,748 | 0.22% | 2,854,200 |
| 2013-01-25 | 2013-01-23 | 1.635 | 1,767,075 | -22,744 | 0.22% | 2,888,601 |
| 2013-01-24 | 2013-01-22 | 1.680 | 1,789,819 | -90,978 | 0.23% | 3,007,620 |
| 2013-01-22 | 2013-01-18 | 1.680 | 1,880,797 | +143,465 | 0.24% | 3,160,500 |
| 2013-01-21 | 2013-01-17 | 1.726 | 1,737,332 | +724,326 | 0.23% | 2,998,860 |
| 2013-01-18 | 2013-01-16 | 1.658 | 1,013,006 | -50,738 | 0.13% | 1,679,100 |
| 2013-01-17 | 2013-01-15 | 1.555 | 1,063,744 | +17,496 | 0.14% | 1,653,760 |
| 2013-01-16 | 2013-01-14 | 1.555 | 1,046,248 | +26,244 | 0.14% | 1,626,560 |
| 2013-01-15 | 2013-01-11 | 1.555 | 1,020,004 | +104,974 | 0.13% | 1,585,759 |
| 2013-01-14 | 2013-01-10 | 1.589 | 915,030 | +41,990 | 0.12% | 1,453,940 |
| 2013-01-11 | 2013-01-09 | 1.543 | 873,040 | +29,743 | 0.11% | 1,347,300 |
| 2013-01-10 | 2013-01-08 | 1.543 | 843,297 | -47,239 | 0.11% | 1,301,400 |
| 2013-01-09 | 2013-01-07 | 1.543 | 890,536 | -8,748 | 0.12% | 1,374,301 |
| 2013-01-08 | 2013-01-04 | 1.566 | 899,284 | -33,242 | 0.12% | 1,408,361 |
| 2013-01-07 | 2013-01-03 | 1.543 | 932,526 | +52,488 | 0.12% | 1,439,101 |
| 2013-01-04 | 2013-01-02 | 1.578 | 880,038 | +110,223 | 0.11% | 1,388,280 |
| 2013-01-03 | 2012-12-31 | 1.555 | 769,815 | 0.10% | 1,196,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy