History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 5,985,329 | +0 | 0.22% | 4,548,850 |
| 2025-10-13 | 2025-10-09 | 0.800 | 5,985,329 | +0 | 0.22% | 4,788,263 |
| 2025-10-10 | 2025-10-08 | 0.900 | 5,985,329 | -274,000 | 0.22% | 5,386,796 |
| 2025-10-09 | 2025-10-06 | 0.800 | 6,259,329 | +786,000 | 0.23% | 5,007,463 |
| 2025-10-08 | 2025-10-03 | 0.700 | 5,473,329 | +290,000 | 0.20% | 3,831,330 |
| 2025-10-06 | 2025-10-02 | 0.690 | 5,183,329 | -450,000 | 0.19% | 3,576,497 |
| 2025-10-03 | 2025-09-30 | 0.530 | 5,633,329 | +416,000 | 0.21% | 2,985,664 |
| 2025-10-02 | 2025-09-29 | 0.510 | 5,217,329 | -894,000 | 0.19% | 2,660,838 |
| 2025-09-30 | 2025-09-26 | 0.500 | 6,111,329 | -96,000 | 0.23% | 3,055,664 |
| 2025-09-29 | 2025-09-25 | 0.495 | 6,207,329 | +190,000 | 0.25% | 3,072,628 |
| 2025-09-26 | 2025-09-24 | 0.500 | 6,017,329 | -80,000 | 0.24% | 3,008,664 |
| 2025-09-25 | 2025-09-23 | 0.510 | 6,097,329 | -134,000 | 0.25% | 3,109,638 |
| 2025-09-24 | 2025-09-22 | 0.530 | 6,231,329 | -1,004,000 | 0.25% | 3,302,604 |
| 2025-09-23 | 2025-09-19 | 0.500 | 7,235,329 | +140,000 | 0.29% | 3,617,664 |
| 2025-09-22 | 2025-09-18 | 0.480 | 7,095,329 | +30,000 | 0.29% | 3,405,758 |
| 2025-09-19 | 2025-09-17 | 0.490 | 7,065,329 | +600,000 | 0.29% | 3,462,011 |
| 2025-09-18 | 2025-09-16 | 0.510 | 6,465,329 | +100,000 | 0.26% | 3,297,318 |
| 2025-09-17 | 2025-09-15 | 0.500 | 6,365,329 | +46,000 | 0.26% | 3,182,664 |
| 2025-09-16 | 2025-09-12 | 0.520 | 6,319,329 | -214,000 | 0.27% | 3,286,051 |
| 2025-09-15 | 2025-09-11 | 0.495 | 6,533,329 | -250,000 | 0.28% | 3,233,998 |
| 2025-09-12 | 2025-09-10 | 0.495 | 6,783,329 | +400,000 | 0.29% | 3,357,748 |
| 2025-09-11 | 2025-09-09 | 0.500 | 6,383,329 | +126,000 | 0.27% | 3,191,664 |
| 2025-09-10 | 2025-09-08 | 0.510 | 6,257,329 | +250,000 | 0.27% | 3,191,238 |
| 2025-09-09 | 2025-09-05 | 0.500 | 6,007,329 | +10,000 | 0.26% | 3,003,664 |
| 2025-09-08 | 2025-09-04 | 0.470 | 5,997,329 | +40,000 | 0.26% | 2,818,745 |
| 2025-09-05 | 2025-09-03 | 0.495 | 5,957,329 | +208,000 | 0.25% | 2,948,878 |
| 2025-09-04 | 2025-09-02 | 0.510 | 5,749,329 | +140,000 | 0.25% | 2,932,158 |
| 2025-09-03 | 2025-09-01 | 0.530 | 5,609,329 | -390,000 | 0.24% | 2,972,944 |
| 2025-09-02 | 2025-08-29 | 0.470 | 5,999,329 | -130,000 | 0.26% | 2,819,685 |
| 2025-08-29 | 2025-08-27 | 0.440 | 6,129,329 | +152,000 | 0.26% | 2,696,905 |
| 2025-08-28 | 2025-08-26 | 0.455 | 5,977,329 | +270,000 | 0.26% | 2,719,685 |
| 2025-08-27 | 2025-08-25 | 0.440 | 5,707,329 | -40,000 | 0.24% | 2,511,225 |
| 2025-08-25 | 2025-08-21 | 0.425 | 5,747,329 | +100,000 | 0.25% | 2,442,615 |
| 2025-08-22 | 2025-08-20 | 0.425 | 5,647,329 | +100,000 | 0.24% | 2,400,115 |
| 2025-08-21 | 2025-08-19 | 0.450 | 5,547,329 | +50,000 | 0.24% | 2,496,298 |
| 2025-08-18 | 2025-08-14 | 0.460 | 5,497,329 | +2,000 | 0.23% | 2,528,771 |
| 2025-08-15 | 2025-08-13 | 0.465 | 5,495,329 | -40,000 | 0.23% | 2,555,328 |
| 2025-08-14 | 2025-08-12 | 0.445 | 5,535,329 | +30,000 | 0.24% | 2,463,221 |
| 2025-08-13 | 2025-08-11 | 0.450 | 5,505,329 | +20,000 | 0.24% | 2,477,398 |
| 2025-08-12 | 2025-08-08 | 0.470 | 5,485,329 | +100,000 | 0.23% | 2,578,105 |
| 2025-08-06 | 2025-08-04 | 0.465 | 5,385,329 | -192,000 | 0.23% | 2,504,178 |
| 2025-08-05 | 2025-08-01 | 0.425 | 5,577,329 | -130,000 | 0.24% | 2,370,365 |
| 2025-08-04 | 2025-07-31 | 0.425 | 5,707,329 | -120,000 | 0.24% | 2,425,615 |
| 2025-08-01 | 2025-07-30 | 0.450 | 5,827,329 | -290,000 | 0.25% | 2,622,298 |
| 2025-07-31 | 2025-07-29 | 0.455 | 6,117,329 | +340,000 | 0.26% | 2,783,385 |
| 2025-07-30 | 2025-07-28 | 0.485 | 5,777,329 | +100,000 | 0.25% | 2,802,005 |
| 2025-07-29 | 2025-07-25 | 0.495 | 5,677,329 | +30,000 | 0.24% | 2,810,278 |
| 2025-07-28 | 2025-07-24 | 0.500 | 5,647,329 | +130,000 | 0.24% | 2,823,664 |
| 2025-07-25 | 2025-07-23 | 0.510 | 5,517,329 | +438,000 | 0.24% | 2,813,838 |
| 2025-07-23 | 2025-07-21 | 0.520 | 5,079,329 | -50,000 | 0.22% | 2,641,251 |
| 2025-07-21 | 2025-07-17 | 0.485 | 5,129,329 | +140,000 | 0.22% | 2,487,725 |
| 2025-07-18 | 2025-07-16 | 0.500 | 4,989,329 | -300,000 | 0.21% | 2,494,664 |
| 2025-07-17 | 2025-07-15 | 0.510 | 5,289,329 | -112,000 | 0.23% | 2,697,558 |
| 2025-07-16 | 2025-07-14 | 0.560 | 5,401,329 | +466,000 | 0.23% | 3,024,744 |
| 2025-07-15 | 2025-07-11 | 0.490 | 4,935,329 | -260,000 | 0.21% | 2,418,311 |
| 2025-07-10 | 2025-07-08 | 0.455 | 5,195,329 | +40,000 | 0.22% | 2,363,875 |
| 2025-07-08 | 2025-07-04 | 0.470 | 5,155,329 | +40,000 | 0.22% | 2,423,005 |
| 2025-07-07 | 2025-07-03 | 0.470 | 5,115,329 | -200,000 | 0.22% | 2,404,205 |
| 2025-07-04 | 2025-07-02 | 0.440 | 5,315,329 | -40,000 | 0.23% | 2,338,745 |
| 2025-07-03 | 2025-06-30 | 0.435 | 5,355,329 | -30,000 | 0.23% | 2,329,568 |
| 2025-07-02 | 2025-06-27 | 0.430 | 5,385,329 | -110,000 | 0.23% | 2,315,691 |
| 2025-06-30 | 2025-06-26 | 0.435 | 5,495,329 | -40,000 | 0.23% | 2,390,468 |
| 2025-06-27 | 2025-06-25 | 0.425 | 5,535,329 | +30,000 | 0.24% | 2,352,515 |
| 2025-06-25 | 2025-06-23 | 0.440 | 5,505,329 | +130,000 | 0.24% | 2,422,345 |
| 2025-06-24 | 2025-06-20 | 0.415 | 5,375,329 | +562,000 | 0.23% | 2,230,762 |
| 2025-06-23 | 2025-06-19 | 0.480 | 4,813,329 | +302,000 | 0.21% | 2,310,398 |
| 2025-06-20 | 2025-06-18 | 0.540 | 4,511,329 | +44,000 | 0.19% | 2,436,118 |
| 2025-06-19 | 2025-06-17 | 0.480 | 4,467,329 | -36,000 | 0.19% | 2,144,318 |
| 2025-06-18 | 2025-06-16 | 0.510 | 4,503,329 | -726,000 | 0.19% | 2,296,698 |
| 2025-06-17 | 2025-06-13 | 0.475 | 5,229,329 | +440,000 | 0.22% | 2,483,931 |
| 2025-06-16 | 2025-06-12 | 0.470 | 4,789,329 | +62,000 | 0.20% | 2,250,985 |
| 2025-06-13 | 2025-06-11 | 0.495 | 4,727,329 | +102,000 | 0.20% | 2,340,028 |
| 2025-06-12 | 2025-06-10 | 0.600 | 4,625,329 | -2,584,000 | 0.20% | 2,775,197 |
| 2025-06-11 | 2025-06-09 | 0.510 | 7,209,329 | -4,000 | 0.31% | 3,676,758 |
| 2025-06-10 | 2025-06-06 | 0.460 | 7,213,329 | -326,000 | 0.31% | 3,318,131 |
| 2025-06-09 | 2025-06-05 | 0.365 | 7,539,329 | -780,000 | 0.32% | 2,751,855 |
| 2025-06-06 | 2025-06-04 | 0.325 | 8,319,329 | +40,000 | 0.36% | 2,703,782 |
| 2025-06-05 | 2025-06-03 | 0.325 | 8,279,329 | -110,000 | 0.35% | 2,690,782 |
| 2025-06-04 | 2025-06-02 | 0.320 | 8,389,329 | -40,000 | 0.36% | 2,684,585 |
| 2025-06-03 | 2025-05-30 | 0.305 | 8,429,329 | -540,000 | 0.36% | 2,570,945 |
| 2025-05-29 | 2025-05-27 | 0.280 | 8,969,329 | -482,000 | 0.38% | 2,511,412 |
| 2025-05-28 | 2025-05-26 | 0.270 | 9,451,329 | -290,000 | 0.40% | 2,551,859 |
| 2025-05-27 | 2025-05-23 | 0.242 | 9,741,329 | -100,000 | 0.42% | 2,357,402 |
| 2025-05-26 | 2025-05-22 | 0.230 | 9,841,329 | -110,000 | 0.42% | 2,263,506 |
| 2025-05-23 | 2025-05-21 | 0.227 | 9,951,329 | -1,340,000 | 0.42% | 2,258,952 |
| 2025-05-20 | 2025-05-16 | 0.200 | 11,291,329 | +62,000 | 0.48% | 2,258,266 |
| 2025-05-19 | 2025-05-15 | 0.202 | 11,229,329 | +240,000 | 0.48% | 2,268,324 |
| 2025-05-16 | 2025-05-14 | 0.209 | 10,989,329 | +600,000 | 0.47% | 2,296,770 |
| 2025-05-14 | 2025-05-12 | 0.212 | 10,389,329 | +30,000 | 0.44% | 2,202,538 |
| 2025-05-13 | 2025-05-09 | 0.212 | 10,359,329 | +400,000 | 0.44% | 2,196,178 |
| 2025-05-08 | 2025-05-06 | 0.229 | 9,959,329 | +48,000 | 0.43% | 2,280,686 |
| 2025-05-06 | 2025-04-30 | 0.230 | 9,911,329 | +50,000 | 0.42% | 2,279,606 |
| 2025-05-02 | 2025-04-29 | 0.232 | 9,861,329 | -54,000 | 0.42% | 2,287,828 |
| 2025-04-30 | 2025-04-28 | 0.224 | 9,915,329 | -50,000 | 0.42% | 2,221,034 |
| 2025-04-29 | 2025-04-25 | 0.228 | 9,965,329 | -6,000 | 0.43% | 2,272,095 |
| 2025-04-28 | 2025-04-24 | 0.234 | 9,971,329 | -530,000 | 0.43% | 2,333,291 |
| 2025-04-25 | 2025-04-23 | 0.211 | 10,501,329 | +700,000 | 0.45% | 2,215,780 |
| 2025-04-24 | 2025-04-22 | 0.227 | 9,801,329 | +210,000 | 0.42% | 2,224,902 |
| 2025-04-23 | 2025-04-17 | 0.231 | 9,591,329 | -20,000 | 0.41% | 2,215,597 |
| 2025-04-22 | 2025-04-16 | 0.229 | 9,611,329 | +50,000 | 0.41% | 2,200,994 |
| 2025-04-17 | 2025-04-15 | 0.237 | 9,561,329 | +50,000 | 0.41% | 2,266,035 |
| 2025-04-16 | 2025-04-14 | 0.249 | 9,511,329 | +80,000 | 0.41% | 2,368,321 |
| 2025-04-15 | 2025-04-11 | 0.249 | 9,431,329 | -40,000 | 0.40% | 2,348,401 |
| 2025-04-14 | 2025-04-10 | 0.235 | 9,471,329 | +50,000 | 0.40% | 2,225,762 |
| 2025-04-11 | 2025-04-09 | 0.225 | 9,421,329 | -50,000 | 0.40% | 2,119,799 |
| 2025-04-09 | 2025-04-07 | 0.214 | 9,471,329 | +190,000 | 0.40% | 2,026,864 |
| 2025-04-07 | 2025-04-02 | 0.255 | 9,281,329 | +400,000 | 0.40% | 2,366,739 |
| 2025-04-02 | 2025-03-31 | 0.270 | 8,881,329 | +400,000 | 0.38% | 2,397,959 |
| 2025-03-31 | 2025-03-27 | 0.275 | 8,481,329 | -300,000 | 0.36% | 2,332,365 |
| 2025-03-28 | 2025-03-26 | 0.270 | 8,781,329 | +40,000 | 0.37% | 2,370,959 |
| 2025-03-27 | 2025-03-25 | 0.260 | 8,741,329 | +510,000 | 0.37% | 2,272,746 |
| 2025-03-26 | 2025-03-24 | 0.280 | 8,231,329 | +650,000 | 0.35% | 2,304,772 |
| 2025-03-25 | 2025-03-21 | 0.290 | 7,581,329 | +50,000 | 0.32% | 2,198,585 |
| 2025-03-24 | 2025-03-20 | 0.340 | 7,531,329 | +160,000 | 0.32% | 2,560,652 |
| 2025-03-21 | 2025-03-19 | 0.380 | 7,371,329 | +10,000 | 0.31% | 2,801,105 |
| 2025-03-20 | 2025-03-18 | 0.400 | 7,361,329 | -240,000 | 0.31% | 2,944,532 |
| 2025-03-19 | 2025-03-17 | 0.405 | 7,601,329 | +124,000 | 0.32% | 3,078,538 |
| 2025-03-18 | 2025-03-14 | 0.400 | 7,477,329 | -250,000 | 0.32% | 2,990,932 |
| 2025-03-17 | 2025-03-13 | 0.390 | 7,727,329 | -110,000 | 0.33% | 3,013,658 |
| 2025-03-14 | 2025-03-12 | 0.370 | 7,837,329 | -640,000 | 0.33% | 2,899,812 |
| 2025-03-13 | 2025-03-11 | 0.350 | 8,477,329 | +270,000 | 0.36% | 2,967,065 |
| 2025-03-12 | 2025-03-10 | 0.365 | 8,207,329 | +2,112,000 | 0.35% | 2,995,675 |
| 2025-03-11 | 2025-03-07 | 0.350 | 6,095,329 | -550,000 | 0.26% | 2,133,365 |
| 2025-03-10 | 2025-03-06 | 0.295 | 6,645,329 | -50,000 | 0.28% | 1,960,372 |
| 2025-03-07 | 2025-03-05 | 0.290 | 6,695,329 | +30,000 | 0.29% | 1,941,645 |
| 2025-02-28 | 2025-02-26 | 0.295 | 6,665,329 | -300,000 | 0.28% | 1,966,272 |
| 2025-02-25 | 2025-02-21 | 0.305 | 6,965,329 | -50,000 | 0.30% | 2,124,425 |
| 2025-02-21 | 2025-02-19 | 0.305 | 7,015,329 | -200,000 | 0.30% | 2,139,675 |
| 2025-02-20 | 2025-02-18 | 0.305 | 7,215,329 | -60,000 | 0.31% | 2,200,675 |
| 2025-02-19 | 2025-02-17 | 0.310 | 7,275,329 | +60,000 | 0.31% | 2,255,352 |
| 2025-02-18 | 2025-02-14 | 0.310 | 7,215,329 | +150,000 | 0.31% | 2,236,752 |
| 2025-02-17 | 2025-02-13 | 0.290 | 7,065,329 | +50,000 | 0.30% | 2,048,945 |
| 2025-02-14 | 2025-02-12 | 0.290 | 7,015,329 | +100,000 | 0.30% | 2,034,445 |
| 2025-02-07 | 2025-02-05 | 0.305 | 6,915,329 | -250,000 | 0.30% | 2,109,175 |
| 2025-01-22 | 2025-01-20 | 0.285 | 7,165,329 | +20,000 | 0.37% | 2,042,119 |
| 2025-01-21 | 2025-01-17 | 0.285 | 7,145,329 | -14,000 | 0.37% | 2,036,419 |
| 2025-01-20 | 2025-01-16 | 0.255 | 7,159,329 | -60,000 | 0.37% | 1,825,629 |
| 2025-01-08 | 2025-01-06 | 0.250 | 7,219,329 | -10,000 | 0.37% | 1,804,832 |
| 2024-12-30 | 2024-12-24 | 0.240 | 7,229,329 | +30,000 | 0.37% | 1,735,039 |
| 2024-12-16 | 2024-12-12 | 0.255 | 7,199,329 | -30,000 | 0.37% | 1,835,829 |
| 2024-11-26 | 2024-11-22 | 0.255 | 7,229,329 | -24,000 | 0.37% | 1,843,479 |
| 2024-11-18 | 2024-11-14 | 0.241 | 7,253,329 | +24,000 | 0.37% | 1,748,052 |
| 2024-11-14 | 2024-11-12 | 0.250 | 7,229,329 | +100,000 | 0.37% | 1,807,332 |
| 2024-11-12 | 2024-11-08 | 0.275 | 7,129,329 | +400,000 | 0.36% | 1,960,565 |
| 2024-11-11 | 2024-11-07 | 0.295 | 6,729,329 | +310,000 | 0.34% | 1,985,152 |
| 2024-11-06 | 2024-11-04 | 0.315 | 6,419,329 | +300,000 | 0.33% | 2,022,089 |
| 2024-10-28 | 2024-10-24 | 0.330 | 6,119,329 | +286,000 | 0.31% | 2,019,379 |
| 2024-10-24 | 2024-10-22 | 0.345 | 5,833,329 | +230,000 | 0.30% | 2,012,499 |
| 2024-10-23 | 2024-10-21 | 0.355 | 5,603,329 | -26,000 | 0.29% | 1,989,182 |
| 2024-10-10 | 2024-10-08 | 0.310 | 5,629,329 | +80,000 | 0.29% | 1,745,092 |
| 2024-10-08 | 2024-10-04 | 0.355 | 5,549,329 | +284,000 | 0.28% | 1,970,012 |
| 2024-10-07 | 2024-10-03 | 0.325 | 5,265,329 | -240,000 | 0.27% | 1,711,232 |
| 2024-10-04 | 2024-10-02 | 0.355 | 5,505,329 | -440,000 | 0.28% | 1,954,392 |
| 2024-10-03 | 2024-09-30 | 0.295 | 5,945,329 | +300,000 | 0.30% | 1,753,872 |
| 2024-10-02 | 2024-09-27 | 0.295 | 5,645,329 | +240,000 | 0.29% | 1,665,372 |
| 2024-09-27 | 2024-09-25 | 0.305 | 5,405,329 | -250,000 | 0.28% | 1,648,625 |
| 2024-09-26 | 2024-09-24 | 0.305 | 5,655,329 | -20,000 | 0.29% | 1,724,875 |
| 2024-09-25 | 2024-09-23 | 0.300 | 5,675,329 | -170,000 | 0.29% | 1,702,599 |
| 2024-09-19 | 2024-09-16 | 0.300 | 5,845,329 | -340,000 | 0.30% | 1,753,599 |
| 2024-09-17 | 2024-09-13 | 0.285 | 6,185,329 | -60,000 | 0.32% | 1,762,819 |
| 2024-09-09 | 2024-09-04 | 0.270 | 6,245,329 | +386,000 | 0.32% | 1,686,239 |
| 2024-09-03 | 2024-08-30 | 0.280 | 5,859,329 | -40,000 | 0.30% | 1,640,612 |
| 2024-09-02 | 2024-08-29 | 0.285 | 5,899,329 | +154,000 | 0.30% | 1,681,309 |
| 2024-08-23 | 2024-08-21 | 0.305 | 5,745,329 | -30,000 | 0.29% | 1,752,325 |
| 2024-08-22 | 2024-08-20 | 0.300 | 5,775,329 | -180,000 | 0.30% | 1,732,599 |
| 2024-08-21 | 2024-08-19 | 0.290 | 5,955,329 | -40,000 | 0.30% | 1,727,045 |
| 2024-08-02 | 2024-07-31 | 0.270 | 5,995,329 | +10,000 | 0.31% | 1,618,739 |
| 2024-08-01 | 2024-07-30 | 0.255 | 5,985,329 | -100,000 | 0.31% | 1,526,259 |
| 2024-07-30 | 2024-07-26 | 0.270 | 6,085,329 | -150,000 | 0.31% | 1,643,039 |
| 2024-07-29 | 2024-07-25 | 0.275 | 6,235,329 | +160,000 | 0.32% | 1,714,715 |
| 2024-07-25 | 2024-07-23 | 0.295 | 6,075,329 | -260,000 | 0.31% | 1,792,222 |
| 2024-07-23 | 2024-07-19 | 0.310 | 6,335,329 | +60,000 | 0.32% | 1,963,952 |
| 2024-07-22 | 2024-07-18 | 0.325 | 6,275,329 | +330,000 | 0.32% | 2,039,482 |
| 2024-07-16 | 2024-07-12 | 0.320 | 5,945,329 | +80,000 | 0.30% | 1,902,505 |
| 2024-07-12 | 2024-07-10 | 0.310 | 5,865,329 | +40,000 | 0.30% | 1,818,252 |
| 2024-07-11 | 2024-07-09 | 0.325 | 5,825,329 | +20,000 | 0.30% | 1,893,232 |
| 2024-07-10 | 2024-07-08 | 0.325 | 5,805,329 | -40,000 | 0.30% | 1,886,732 |
| 2024-07-08 | 2024-07-04 | 0.325 | 5,845,329 | -130,000 | 0.30% | 1,899,732 |
| 2024-06-26 | 2024-06-24 | 0.305 | 5,975,329 | +40,000 | 0.31% | 1,822,475 |
| 2024-06-24 | 2024-06-20 | 0.330 | 5,935,329 | -70,000 | 0.30% | 1,958,659 |
| 2024-06-17 | 2024-06-13 | 0.305 | 6,005,329 | +10,000 | 0.31% | 1,831,625 |
| 2024-06-13 | 2024-06-11 | 0.305 | 5,995,329 | +100,000 | 0.31% | 1,828,575 |
| 2024-06-12 | 2024-06-07 | 0.335 | 5,895,329 | -230,000 | 0.30% | 1,974,935 |
| 2024-06-11 | 2024-06-06 | 0.320 | 6,125,329 | -150,000 | 0.31% | 1,960,105 |
| 2024-06-07 | 2024-06-05 | 0.310 | 6,275,329 | +150,000 | 0.32% | 1,945,352 |
| 2024-06-06 | 2024-06-04 | 0.315 | 6,125,329 | -20,000 | 0.31% | 1,929,479 |
| 2024-06-05 | 2024-06-03 | 0.305 | 6,145,329 | +232,000 | 0.31% | 1,874,325 |
| 2024-06-04 | 2024-05-31 | 0.340 | 5,913,329 | +178,000 | 0.30% | 2,010,532 |
| 2024-06-03 | 2024-05-30 | 0.335 | 5,735,329 | +20,000 | 0.29% | 1,921,335 |
| 2024-05-31 | 2024-05-29 | 0.355 | 5,715,329 | +10,000 | 0.29% | 2,028,942 |
| 2024-05-30 | 2024-05-28 | 0.345 | 5,705,329 | +738,000 | 0.29% | 1,968,339 |
| 2024-05-29 | 2024-05-27 | 0.400 | 4,967,329 | -298,000 | 0.25% | 1,986,932 |
| 2024-05-28 | 2024-05-24 | 0.380 | 5,265,329 | +140,000 | 0.27% | 2,000,825 |
| 2024-05-27 | 2024-05-23 | 0.360 | 5,125,329 | +260,000 | 0.26% | 1,845,118 |
| 2024-05-24 | 2024-05-22 | 0.400 | 4,865,329 | +250,000 | 0.25% | 1,946,132 |
| 2024-05-23 | 2024-05-21 | 0.420 | 4,615,329 | -454,000 | 0.24% | 1,938,438 |
| 2024-05-22 | 2024-05-20 | 0.470 | 5,069,329 | -848,000 | 0.26% | 2,382,585 |
| 2024-05-21 | 2024-05-17 | 0.305 | 5,917,329 | +30,000 | 0.30% | 1,804,785 |
| 2024-05-20 | 2024-05-16 | 0.295 | 5,887,329 | +370,000 | 0.30% | 1,736,762 |
| 2024-05-17 | 2024-05-14 | 0.290 | 5,517,329 | +130,000 | 0.28% | 1,600,025 |
| 2024-05-16 | 2024-05-13 | 0.300 | 5,387,329 | +20,000 | 0.28% | 1,616,199 |
| 2024-05-14 | 2024-05-10 | 0.325 | 5,367,329 | +10,000 | 0.27% | 1,744,382 |
| 2024-05-13 | 2024-05-09 | 0.310 | 5,357,329 | -30,000 | 0.27% | 1,660,772 |
| 2024-05-08 | 2024-05-06 | 0.305 | 5,387,329 | -30,000 | 0.28% | 1,643,135 |
| 2024-05-06 | 2024-05-02 | 0.285 | 5,417,329 | +30,000 | 0.28% | 1,543,939 |
| 2024-05-03 | 2024-04-30 | 0.295 | 5,387,329 | +100,000 | 0.28% | 1,589,262 |
| 2024-05-02 | 2024-04-29 | 0.310 | 5,287,329 | +50,000 | 0.27% | 1,639,072 |
| 2024-04-30 | 2024-04-26 | 0.325 | 5,237,329 | -50,000 | 0.27% | 1,702,132 |
| 2024-04-29 | 2024-04-25 | 0.325 | 5,287,329 | -30,000 | 0.27% | 1,718,382 |
| 2024-04-26 | 2024-04-24 | 0.280 | 5,317,329 | -20,000 | 0.27% | 1,488,852 |
| 2024-04-25 | 2024-04-23 | 0.270 | 5,337,329 | -50,000 | 0.27% | 1,441,079 |
| 2024-04-24 | 2024-04-22 | 0.290 | 5,387,329 | -50,000 | 0.28% | 1,562,325 |
| 2024-04-23 | 2024-04-19 | 0.335 | 5,437,329 | -60,000 | 0.28% | 1,821,505 |
| 2024-04-22 | 2024-04-18 | 0.300 | 5,497,329 | +60,000 | 0.28% | 1,649,199 |
| 2024-04-19 | 2024-04-17 | 0.320 | 5,437,329 | -50,000 | 0.28% | 1,739,945 |
| 2024-04-18 | 2024-04-16 | 0.345 | 5,487,329 | +40,000 | 0.28% | 1,893,129 |
| 2024-04-17 | 2024-04-15 | 0.360 | 5,447,329 | -128,000 | 0.28% | 1,961,038 |
| 2024-04-16 | 2024-04-12 | 0.380 | 5,575,329 | +32,000 | 0.29% | 2,118,625 |
| 2024-04-15 | 2024-04-11 | 0.345 | 5,543,329 | +94,000 | 0.28% | 1,912,449 |
| 2024-04-12 | 2024-04-10 | 0.390 | 5,449,329 | +40,000 | 0.28% | 2,125,238 |
| 2024-04-11 | 2024-04-09 | 0.350 | 5,409,329 | -18,000 | 0.28% | 1,893,265 |
| 2024-04-10 | 2024-04-08 | 0.380 | 5,427,329 | -1,230,000 | 0.28% | 2,062,385 |
| 2024-04-09 | 2024-04-05 | 0.186 | 6,657,329 | -96,000 | 0.34% | 1,238,263 |
| 2024-04-08 | 2024-04-03 | 0.119 | 6,753,329 | +180,000 | 0.35% | 803,646 |
| 2024-04-05 | 2024-04-02 | 0.109 | 6,573,329 | +66,000 | 0.34% | 716,493 |
| 2024-03-26 | 2024-03-22 | 0.102 | 6,507,329 | +60,000 | 0.33% | 663,748 |
| 2024-03-14 | 2024-03-12 | 0.117 | 6,447,329 | +60,000 | 0.33% | 754,337 |
| 2024-03-13 | 2024-03-11 | 0.125 | 6,387,329 | +400,000 | 0.33% | 798,416 |
| 2024-03-12 | 2024-03-08 | 0.115 | 5,987,329 | +370,000 | 0.31% | 688,543 |
| 2024-03-11 | 2024-03-07 | 0.116 | 5,617,329 | +20,000 | 0.29% | 651,610 |
| 2024-03-07 | 2024-03-05 | 0.112 | 5,597,329 | +50,000 | 0.29% | 626,901 |
| 2024-02-29 | 2024-02-27 | 0.110 | 5,547,329 | -30,000 | 0.28% | 610,206 |
| 2024-02-23 | 2024-02-21 | 0.103 | 5,577,329 | +30,000 | 0.29% | 574,465 |
| 2024-02-16 | 2024-02-14 | 0.103 | 5,547,329 | -300,000 | 0.28% | 571,375 |
| 2024-01-15 | 2024-01-11 | 0.134 | 5,847,329 | +30,000 | 0.30% | 783,542 |
| 2024-01-09 | 2024-01-05 | 0.138 | 5,817,329 | -30,000 | 0.30% | 802,791 |
| 2024-01-02 | 2023-12-28 | 0.144 | 5,847,329 | +30,000 | 0.30% | 842,015 |
| 2023-12-29 | 2023-12-27 | 0.138 | 5,817,329 | -100,000 | 0.30% | 802,791 |
| 2023-12-06 | 2023-12-04 | 0.177 | 5,917,329 | +100,000 | 0.30% | 1,047,367 |
| 2023-12-05 | 2023-12-01 | 0.172 | 5,817,329 | +130,000 | 0.30% | 1,000,581 |
| 2023-11-13 | 2023-11-09 | 0.181 | 5,687,329 | +170,000 | 0.29% | 1,029,407 |
| 2023-11-09 | 2023-11-07 | 0.186 | 5,517,329 | +30,000 | 0.28% | 1,026,223 |
| 2023-10-26 | 2023-10-24 | 0.196 | 5,487,329 | +28,000 | 0.28% | 1,075,516 |
| 2023-10-25 | 2023-10-20 | 0.200 | 5,459,329 | +100,000 | 0.28% | 1,091,866 |
| 2023-10-10 | 2023-10-06 | 0.220 | 5,359,329 | +22,000 | 0.27% | 1,179,052 |
| 2023-09-29 | 2023-09-27 | 0.237 | 5,337,329 | -22,000 | 0.27% | 1,264,947 |
| 2023-09-27 | 2023-09-25 | 0.239 | 5,359,329 | +40,000 | 0.27% | 1,280,880 |
| 2023-09-25 | 2023-09-21 | 0.260 | 5,319,329 | +24,000 | 0.27% | 1,383,026 |
| 2023-09-18 | 2023-09-14 | 0.280 | 5,295,329 | -20,000 | 0.27% | 1,482,692 |
| 2023-08-24 | 2023-08-22 | 0.290 | 5,315,329 | -20,000 | 0.27% | 1,541,445 |
| 2023-08-09 | 2023-08-07 | 0.300 | 5,335,329 | +28,000 | 0.27% | 1,600,599 |
| 2023-08-07 | 2023-08-03 | 0.325 | 5,307,329 | -100,000 | 0.27% | 1,724,882 |
| 2023-07-13 | 2023-07-11 | 0.325 | 5,407,329 | +20,000 | 0.28% | 1,757,382 |
| 2023-06-26 | 2023-06-21 | 0.340 | 5,387,329 | -26,000 | 0.28% | 1,831,692 |
| 2023-06-14 | 2023-06-12 | 0.350 | 5,413,329 | -4,000 | 0.28% | 1,894,665 |
| 2023-06-12 | 2023-06-08 | 0.350 | 5,417,329 | -24,000 | 0.28% | 1,896,065 |
| 2023-06-08 | 2023-06-06 | 0.345 | 5,441,329 | +270,000 | 0.28% | 1,877,259 |
| 2023-06-07 | 2023-06-05 | 0.355 | 5,171,329 | +30,000 | 0.26% | 1,835,822 |
| 2023-06-02 | 2023-05-31 | 0.355 | 5,141,329 | +98,000 | 0.26% | 1,825,172 |
| 2023-05-31 | 2023-05-29 | 0.375 | 5,043,329 | +400,000 | 0.26% | 1,891,248 |
| 2023-05-29 | 2023-05-24 | 0.380 | 4,643,329 | +24,000 | 0.24% | 1,764,465 |
| 2023-05-25 | 2023-05-23 | 0.365 | 4,619,329 | +20,000 | 0.24% | 1,686,055 |
| 2023-05-18 | 2023-05-16 | 0.400 | 4,599,329 | +30,000 | 0.24% | 1,839,732 |
| 2023-05-16 | 2023-05-12 | 0.400 | 4,569,329 | +200,000 | 0.23% | 1,827,732 |
| 2023-05-10 | 2023-05-08 | 0.435 | 4,369,329 | -28,000 | 0.22% | 1,900,658 |
| 2023-05-04 | 2023-05-02 | 0.410 | 4,397,329 | +20,000 | 0.23% | 1,802,905 |
| 2023-05-02 | 2023-04-27 | 0.410 | 4,377,329 | -20,000 | 0.22% | 1,794,705 |
| 2023-04-28 | 2023-04-26 | 0.395 | 4,397,329 | +70,000 | 0.23% | 1,736,945 |
| 2023-04-26 | 2023-04-24 | 0.415 | 4,327,329 | +70,000 | 0.22% | 1,795,842 |
| 2023-04-24 | 2023-04-20 | 0.445 | 4,257,329 | +150,000 | 0.22% | 1,894,511 |
| 2023-04-21 | 2023-04-19 | 0.455 | 4,107,329 | +470,000 | 0.21% | 1,868,835 |
| 2023-04-20 | 2023-04-18 | 0.510 | 3,637,329 | -276,000 | 0.19% | 1,855,038 |
| 2023-04-19 | 2023-04-17 | 0.490 | 3,913,329 | +224,000 | 0.20% | 1,917,531 |
| 2023-04-14 | 2023-04-12 | 0.445 | 3,689,329 | -20,000 | 0.19% | 1,641,751 |
| 2023-04-12 | 2023-04-06 | 0.460 | 3,709,329 | -46,000 | 0.19% | 1,706,291 |
| 2023-03-31 | 2023-03-29 | 0.390 | 3,755,329 | +36,000 | 0.19% | 1,464,578 |
| 2023-03-23 | 2023-03-21 | 0.410 | 3,719,329 | -36,000 | 0.19% | 1,524,925 |
| 2023-03-09 | 2023-03-07 | 0.405 | 3,755,329 | +46,000 | 0.19% | 1,520,908 |
| 2023-03-08 | 2023-03-06 | 0.415 | 3,709,329 | -40,000 | 0.19% | 1,539,372 |
| 2023-02-28 | 2023-02-24 | 0.405 | 3,749,329 | +40,000 | 0.19% | 1,518,478 |
| 2023-02-22 | 2023-02-20 | 0.415 | 3,709,329 | -40,000 | 0.19% | 1,539,372 |
| 2023-02-17 | 2023-02-15 | 0.410 | 3,749,329 | +40,000 | 0.19% | 1,537,225 |
| 2023-02-01 | 2023-01-30 | 0.440 | 3,709,329 | -50,000 | 0.19% | 1,632,105 |
| 2023-01-16 | 2023-01-12 | 0.415 | 3,759,329 | -20,000 | 0.19% | 1,560,122 |
| 2023-01-12 | 2023-01-10 | 0.435 | 3,779,329 | -20,000 | 0.19% | 1,644,008 |
| 2023-01-10 | 2023-01-06 | 0.415 | 3,799,329 | +280,000 | 0.19% | 1,576,722 |
| 2022-12-28 | 2022-12-22 | 0.395 | 3,519,329 | +50,000 | 0.18% | 1,390,135 |
| 2022-12-21 | 2022-12-19 | 0.400 | 3,469,329 | -20,000 | 0.18% | 1,387,732 |
| 2022-12-20 | 2022-12-16 | 0.390 | 3,489,329 | -20,000 | 0.18% | 1,360,838 |
| 2022-12-16 | 2022-12-14 | 0.420 | 3,509,329 | +20,000 | 0.18% | 1,473,918 |
| 2022-12-14 | 2022-12-12 | 0.420 | 3,489,329 | +20,000 | 0.18% | 1,465,518 |
| 2022-12-13 | 2022-12-09 | 0.385 | 3,469,329 | -16,000 | 0.18% | 1,335,692 |
| 2022-12-08 | 2022-12-06 | 0.345 | 3,485,329 | +36,000 | 0.18% | 1,202,439 |
| 2022-12-06 | 2022-12-02 | 0.340 | 3,449,329 | -20,000 | 0.18% | 1,172,772 |
| 2022-11-21 | 2022-11-17 | 0.310 | 3,469,329 | -100,000 | 0.18% | 1,075,492 |
| 2022-11-18 | 2022-11-16 | 0.310 | 3,569,329 | +20,000 | 0.18% | 1,106,492 |
| 2022-11-14 | 2022-11-10 | 0.290 | 3,549,329 | -10,000 | 0.18% | 1,029,305 |
| 2022-11-11 | 2022-11-09 | 0.300 | 3,559,329 | -26,000 | 0.18% | 1,067,799 |
| 2022-11-02 | 2022-10-31 | 0.260 | 3,585,329 | -30,000 | 0.18% | 932,186 |
| 2022-10-31 | 2022-10-27 | 0.275 | 3,615,329 | +14,000 | 0.19% | 994,215 |
| 2022-10-26 | 2022-10-24 | 0.260 | 3,601,329 | +20,000 | 0.18% | 936,346 |
| 2022-10-18 | 2022-10-14 | 0.270 | 3,581,329 | +20,000 | 0.18% | 966,959 |
| 2022-10-07 | 2022-10-05 | 0.310 | 3,561,329 | +22,000 | 0.18% | 1,104,012 |
| 2022-09-28 | 2022-09-26 | 0.310 | 3,539,329 | -30,000 | 0.18% | 1,097,192 |
| 2022-09-26 | 2022-09-22 | 0.320 | 3,569,329 | +10,000 | 0.18% | 1,142,185 |
| 2022-09-23 | 2022-09-21 | 0.330 | 3,559,329 | +10,000 | 0.18% | 1,174,579 |
| 2022-09-19 | 2022-09-15 | 0.340 | 3,549,329 | +30,000 | 0.18% | 1,206,772 |
| 2022-09-13 | 2022-09-08 | 0.345 | 3,519,329 | -48,000 | 0.18% | 1,214,169 |
| 2022-09-07 | 2022-09-05 | 0.350 | 3,567,329 | +18,000 | 0.18% | 1,248,565 |
| 2022-09-06 | 2022-09-02 | 0.350 | 3,549,329 | +30,000 | 0.18% | 1,242,265 |
| 2022-08-22 | 2022-08-18 | 0.365 | 3,519,329 | -30,000 | 0.18% | 1,284,555 |
| 2022-08-16 | 2022-08-12 | 0.375 | 3,549,329 | +2,000 | 0.18% | 1,330,998 |
| 2022-08-02 | 2022-07-29 | 0.390 | 3,547,329 | +18,000 | 0.18% | 1,383,458 |
| 2022-07-20 | 2022-07-18 | 0.385 | 3,529,329 | -30,000 | 0.18% | 1,358,792 |
| 2022-07-19 | 2022-07-15 | 0.390 | 3,559,329 | +22,000 | 0.18% | 1,388,138 |
| 2022-07-18 | 2022-07-14 | 0.390 | 3,537,329 | -100,000 | 0.18% | 1,379,558 |
| 2022-07-14 | 2022-07-12 | 0.405 | 3,637,329 | -32,000 | 0.19% | 1,473,118 |
| 2022-07-11 | 2022-07-07 | 0.405 | 3,669,329 | +22,000 | 0.19% | 1,486,078 |
| 2022-07-07 | 2022-07-05 | 0.420 | 3,647,329 | +48,000 | 0.19% | 1,531,878 |
| 2022-07-06 | 2022-07-04 | 0.425 | 3,599,329 | +180,000 | 0.18% | 1,529,715 |
| 2022-07-05 | 2022-06-30 | 0.445 | 3,419,329 | -50,000 | 0.17% | 1,521,601 |
| 2022-06-21 | 2022-06-17 | 0.470 | 3,469,329 | +58,000 | 0.18% | 1,630,585 |
| 2022-06-16 | 2022-06-14 | 0.460 | 3,411,329 | -30,000 | 0.17% | 1,569,211 |
| 2022-06-14 | 2022-06-10 | 0.460 | 3,441,329 | -40,000 | 0.18% | 1,583,011 |
| 2022-06-10 | 2022-06-08 | 0.465 | 3,481,329 | -30,000 | 0.18% | 1,618,818 |
| 2022-06-06 | 2022-06-01 | 0.485 | 3,511,329 | +200,000 | 0.18% | 1,702,995 |
| 2022-05-31 | 2022-05-27 | 0.490 | 3,311,329 | +30,000 | 0.17% | 1,622,551 |
| 2022-05-30 | 2022-05-26 | 0.490 | 3,281,329 | -58,000 | 0.17% | 1,607,851 |
| 2022-05-25 | 2022-05-23 | 0.510 | 3,339,329 | -24,000 | 0.17% | 1,703,058 |
| 2022-05-24 | 2022-05-20 | 0.495 | 3,363,329 | -4,000 | 0.17% | 1,664,848 |
| 2022-05-23 | 2022-05-19 | 0.475 | 3,367,329 | +24,000 | 0.17% | 1,599,481 |
| 2022-05-19 | 2022-05-17 | 0.495 | 3,343,329 | -24,000 | 0.17% | 1,654,948 |
| 2022-05-16 | 2022-05-12 | 0.465 | 3,367,329 | +200,000 | 0.17% | 1,565,808 |
| 2022-05-13 | 2022-05-11 | 0.490 | 3,167,329 | +24,000 | 0.16% | 1,551,991 |
| 2022-05-11 | 2022-05-06 | 0.510 | 3,143,329 | +40,000 | 0.16% | 1,603,098 |
| 2022-05-06 | 2022-05-04 | 0.520 | 3,103,329 | +270,000 | 0.16% | 1,613,731 |
| 2022-05-03 | 2022-04-28 | 0.530 | 2,833,329 | -20,000 | 0.14% | 1,501,664 |
| 2022-04-29 | 2022-04-27 | 0.530 | 2,853,329 | +88,000 | 0.15% | 1,512,264 |
| 2022-04-28 | 2022-04-26 | 0.540 | 2,765,329 | -20,000 | 0.14% | 1,493,278 |
| 2022-04-27 | 2022-04-25 | 0.540 | 2,785,329 | +20,000 | 0.14% | 1,504,078 |
| 2022-04-25 | 2022-04-21 | 0.570 | 2,765,329 | -34,000 | 0.14% | 1,576,238 |
| 2022-04-22 | 2022-04-20 | 0.570 | 2,799,329 | +50,000 | 0.14% | 1,595,618 |
| 2022-04-21 | 2022-04-19 | 0.610 | 2,749,329 | +20,000 | 0.14% | 1,677,091 |
| 2022-04-19 | 2022-04-13 | 0.630 | 2,729,329 | -40,000 | 0.14% | 1,719,477 |
| 2022-04-14 | 2022-04-12 | 0.620 | 2,769,329 | -120,000 | 0.14% | 1,716,984 |
| 2022-04-13 | 2022-04-11 | 0.610 | 2,889,329 | +58,000 | 0.15% | 1,762,491 |
| 2022-04-12 | 2022-04-08 | 0.590 | 2,831,329 | -4,000 | 0.14% | 1,670,484 |
| 2022-04-08 | 2022-04-06 | 0.590 | 2,835,329 | +50,000 | 0.15% | 1,672,844 |
| 2022-04-04 | 2022-03-31 | 0.590 | 2,785,329 | +20,000 | 0.17% | 1,643,344 |
| 2022-04-01 | 2022-03-30 | 0.590 | 2,765,329 | +20,000 | 0.17% | 1,631,544 |
| 2022-03-30 | 2022-03-28 | 0.590 | 2,745,329 | +20,000 | 0.17% | 1,619,744 |
| 2022-03-29 | 2022-03-25 | 0.610 | 2,725,329 | -30,000 | 0.17% | 1,662,451 |
| 2022-03-28 | 2022-03-24 | 0.610 | 2,755,329 | -118,000 | 0.17% | 1,680,751 |
| 2022-03-24 | 2022-03-22 | 0.590 | 2,873,329 | -40,000 | 0.18% | 1,695,264 |
| 2022-03-23 | 2022-03-21 | 0.590 | 2,913,329 | -20,000 | 0.18% | 1,718,864 |
| 2022-03-18 | 2022-03-16 | 0.550 | 2,933,329 | -280,000 | 0.18% | 1,613,331 |
| 2022-03-17 | 2022-03-15 | 0.530 | 3,213,329 | -198,000 | 0.20% | 1,703,064 |
| 2022-03-16 | 2022-03-14 | 0.570 | 3,411,329 | -280,000 | 0.21% | 1,944,458 |
| 2022-03-15 | 2022-03-11 | 0.600 | 3,691,329 | -930,000 | 0.23% | 2,214,797 |
| 2022-03-14 | 2022-03-10 | 0.620 | 4,621,329 | +60,000 | 0.28% | 2,865,224 |
| 2022-03-11 | 2022-03-09 | 0.650 | 4,561,329 | +122,000 | 0.28% | 2,964,864 |
| 2022-03-09 | 2022-03-07 | 0.630 | 4,439,329 | +146,000 | 0.27% | 2,796,777 |
| 2022-03-08 | 2022-03-04 | 0.590 | 4,293,329 | -268,000 | 0.26% | 2,533,064 |
| 2022-03-02 | 2022-02-28 | 0.590 | 4,561,329 | -20,000 | 0.28% | 2,691,184 |
| 2022-03-01 | 2022-02-25 | 0.610 | 4,581,329 | +30,000 | 0.28% | 2,794,611 |
| 2022-02-28 | 2022-02-24 | 0.630 | 4,551,329 | -270,000 | 0.28% | 2,867,337 |
| 2022-02-25 | 2022-02-23 | 0.580 | 4,821,329 | -8,000 | 0.30% | 2,796,371 |
| 2022-02-24 | 2022-02-22 | 0.590 | 4,829,329 | -20,000 | 0.30% | 2,849,304 |
| 2022-02-22 | 2022-02-18 | 0.590 | 4,849,329 | -20,000 | 0.30% | 2,861,104 |
| 2022-02-18 | 2022-02-16 | 0.590 | 4,869,329 | +20,000 | 0.30% | 2,872,904 |
| 2022-02-16 | 2022-02-14 | 0.590 | 4,849,329 | -200,000 | 0.30% | 2,861,104 |
| 2022-02-15 | 2022-02-11 | 0.580 | 5,049,329 | +20,000 | 0.31% | 2,928,611 |
| 2022-02-07 | 2022-01-31 | 0.570 | 5,029,329 | +200,000 | 0.31% | 2,866,718 |
| 2022-02-04 | 2022-01-27 | 0.580 | 4,829,329 | +48,000 | 0.30% | 2,801,011 |
| 2021-12-29 | 2021-12-24 | 0.590 | 4,781,329 | +10,000 | 0.29% | 2,820,984 |
| 2021-12-21 | 2021-12-17 | 0.590 | 4,771,329 | -20,000 | 0.29% | 2,815,084 |
| 2021-12-07 | 2021-12-03 | 0.590 | 4,791,329 | +22,000 | 0.29% | 2,826,884 |
| 2021-12-01 | 2021-11-29 | 0.600 | 4,769,329 | +18,000 | 0.29% | 2,861,597 |
| 2021-11-30 | 2021-11-26 | 0.610 | 4,751,329 | -600,000 | 0.29% | 2,898,311 |
| 2021-11-29 | 2021-11-25 | 0.630 | 5,351,329 | +50,000 | 0.33% | 3,371,337 |
| 2021-11-26 | 2021-11-24 | 0.640 | 5,301,329 | +20,000 | 0.33% | 3,392,851 |
| 2021-11-25 | 2021-11-23 | 0.640 | 5,281,329 | +40,000 | 0.32% | 3,380,051 |
| 2021-11-24 | 2021-11-22 | 0.690 | 5,241,329 | +30,000 | 0.32% | 3,616,517 |
| 2021-11-23 | 2021-11-19 | 0.710 | 5,211,329 | +104,000 | 0.32% | 3,700,044 |
| 2021-11-18 | 2021-11-16 | 0.630 | 5,107,329 | -74,000 | 0.31% | 3,217,617 |
| 2021-11-16 | 2021-11-12 | 0.620 | 5,181,329 | -20,000 | 0.32% | 3,212,424 |
| 2021-11-15 | 2021-11-11 | 0.620 | 5,201,329 | -200,000 | 0.32% | 3,224,824 |
| 2021-11-08 | 2021-11-04 | 0.560 | 5,401,329 | +200,000 | 0.33% | 3,024,744 |
| 2021-11-04 | 2021-11-02 | 0.580 | 5,201,329 | +36,000 | 0.32% | 3,016,771 |
| 2021-11-02 | 2021-10-29 | 0.600 | 5,165,329 | -10,000 | 0.32% | 3,099,197 |
| 2021-10-20 | 2021-10-18 | 0.560 | 5,175,329 | -100,000 | 0.32% | 2,898,184 |
| 2021-09-29 | 2021-09-27 | 0.550 | 5,275,329 | -200,000 | 0.32% | 2,901,431 |
| 2021-09-28 | 2021-09-24 | 0.560 | 5,475,329 | -20,000 | 0.34% | 3,066,184 |
| 2021-09-23 | 2021-09-20 | 0.560 | 5,495,329 | +20,000 | 0.34% | 3,077,384 |
| 2021-09-21 | 2021-09-17 | 0.580 | 5,475,329 | +50,000 | 0.34% | 3,175,691 |
| 2021-09-17 | 2021-09-15 | 0.590 | 5,425,329 | +20,000 | 0.33% | 3,200,944 |
| 2021-09-15 | 2021-09-13 | 0.630 | 5,405,329 | +20,000 | 0.33% | 3,405,357 |
| 2021-09-10 | 2021-09-08 | 0.600 | 5,385,329 | +16,000 | 0.33% | 3,231,197 |
| 2021-09-08 | 2021-09-06 | 0.620 | 5,369,329 | -30,000 | 0.33% | 3,328,984 |
| 2021-09-06 | 2021-09-02 | 0.600 | 5,399,329 | -130,000 | 0.33% | 3,239,597 |
| 2021-09-02 | 2021-08-31 | 0.580 | 5,529,329 | +170,000 | 0.34% | 3,207,011 |
| 2021-08-31 | 2021-08-27 | 0.610 | 5,359,329 | -30,000 | 0.33% | 3,269,191 |
| 2021-08-30 | 2021-08-26 | 0.590 | 5,389,329 | -946,000 | 0.33% | 3,179,704 |
| 2021-08-27 | 2021-08-25 | 0.570 | 6,335,329 | +120,000 | 0.39% | 3,611,138 |
| 2021-08-26 | 2021-08-24 | 0.570 | 6,215,329 | +40,000 | 0.38% | 3,542,738 |
| 2021-08-25 | 2021-08-23 | 0.570 | 6,175,329 | +20,000 | 0.38% | 3,519,938 |
| 2021-08-24 | 2021-08-20 | 0.590 | 6,155,329 | -20,000 | 0.38% | 3,631,644 |
| 2021-08-23 | 2021-08-19 | 0.590 | 6,175,329 | +40,000 | 0.38% | 3,643,444 |
| 2021-08-19 | 2021-08-17 | 0.610 | 6,135,329 | +148,000 | 0.38% | 3,742,551 |
| 2021-08-18 | 2021-08-16 | 0.650 | 5,987,329 | +100,000 | 0.37% | 3,891,764 |
| 2021-08-17 | 2021-08-13 | 0.650 | 5,887,329 | -10,000 | 0.36% | 3,826,764 |
| 2021-08-12 | 2021-08-10 | 0.620 | 5,897,329 | -20,000 | 0.36% | 3,656,344 |
| 2021-08-02 | 2021-07-29 | 0.640 | 5,917,329 | +20,000 | 0.36% | 3,787,091 |
| 2021-07-30 | 2021-07-28 | 0.630 | 5,897,329 | +50,000 | 0.36% | 3,715,317 |
| 2021-07-27 | 2021-07-23 | 0.650 | 5,847,329 | +20,000 | 0.36% | 3,800,764 |
| 2021-07-26 | 2021-07-22 | 0.680 | 5,827,329 | -18,000 | 0.36% | 3,962,584 |
| 2021-07-23 | 2021-07-21 | 0.650 | 5,845,329 | +70,000 | 0.36% | 3,799,464 |
| 2021-07-22 | 2021-07-20 | 0.660 | 5,775,329 | +100,000 | 0.35% | 3,811,717 |
| 2021-07-20 | 2021-07-16 | 0.680 | 5,675,329 | +30,000 | 0.35% | 3,859,224 |
| 2021-07-13 | 2021-07-09 | 0.690 | 5,645,329 | -12,000 | 0.35% | 3,895,277 |
| 2021-07-09 | 2021-07-07 | 0.700 | 5,657,329 | +10,000 | 0.35% | 3,960,130 |
| 2021-06-23 | 2021-06-21 | 0.690 | 5,647,329 | -400,000 | 0.35% | 3,896,657 |
| 2021-06-21 | 2021-06-17 | 0.720 | 6,047,329 | +4,000 | 0.37% | 4,354,077 |
| 2021-06-18 | 2021-06-16 | 0.710 | 6,043,329 | +106,000 | 0.37% | 4,290,764 |
| 2021-06-16 | 2021-06-11 | 0.750 | 5,937,329 | -96,000 | 0.36% | 4,452,997 |
| 2021-06-15 | 2021-06-10 | 0.740 | 6,033,329 | -100,000 | 0.37% | 4,464,663 |
| 2021-06-11 | 2021-06-09 | 0.700 | 6,133,329 | -34,000 | 0.38% | 4,293,330 |
| 2021-06-10 | 2021-06-08 | 0.730 | 6,167,329 | -2,940,000 | 0.38% | 4,502,150 |
| 2021-06-09 | 2021-06-07 | 0.990 | 9,107,329 | -18,000 | 0.56% | 9,016,256 |
| 2021-06-07 | 2021-06-03 | 1.000 | 9,125,329 | -90,000 | 0.56% | 9,125,329 |
| 2021-06-04 | 2021-06-02 | 1.010 | 9,215,329 | -1,022,000 | 0.57% | 9,307,482 |
| 2021-06-03 | 2021-06-01 | 1.040 | 10,237,329 | +310,000 | 0.63% | 10,646,822 |
| 2021-06-02 | 2021-05-31 | 1.010 | 9,927,329 | +520,000 | 0.61% | 10,026,602 |
| 2021-06-01 | 2021-05-28 | 0.990 | 9,407,329 | +50,000 | 0.58% | 9,313,256 |
| 2021-05-31 | 2021-05-27 | 0.980 | 9,357,329 | -204,000 | 0.57% | 9,170,182 |
| 2021-05-28 | 2021-05-26 | 1.040 | 9,561,329 | +40,000 | 0.59% | 9,943,782 |
| 2021-05-27 | 2021-05-25 | 1.020 | 9,521,329 | -20,000 | 0.58% | 9,711,756 |
| 2021-05-25 | 2021-05-21 | 1.050 | 9,541,329 | -20,000 | 0.59% | 10,018,395 |
| 2021-05-24 | 2021-05-20 | 1.040 | 9,561,329 | -208,000 | 0.59% | 9,943,782 |
| 2021-05-21 | 2021-05-18 | 1.100 | 9,769,329 | -460,000 | 0.60% | 10,746,262 |
| 2021-05-20 | 2021-05-17 | 1.080 | 10,229,329 | +930,000 | 0.63% | 11,047,675 |
| 2021-05-18 | 2021-05-14 | 1.020 | 9,299,329 | -122,000 | 0.57% | 9,485,316 |
| 2021-05-14 | 2021-05-12 | 1.030 | 9,421,329 | +60,000 | 0.58% | 9,703,969 |
| 2021-05-13 | 2021-05-11 | 1.020 | 9,361,329 | +228,000 | 0.57% | 9,548,556 |
| 2021-05-12 | 2021-05-10 | 1.080 | 9,133,329 | -416,000 | 0.56% | 9,863,995 |
| 2021-05-11 | 2021-05-07 | 1.040 | 9,549,329 | +86,000 | 0.59% | 9,931,302 |
| 2021-05-10 | 2021-05-06 | 1.020 | 9,463,329 | +448,000 | 0.58% | 9,652,596 |
| 2021-05-07 | 2021-05-05 | 0.970 | 9,015,329 | +12,000 | 0.55% | 8,744,869 |
| 2021-05-06 | 2021-05-04 | 0.980 | 9,003,329 | +50,000 | 0.55% | 8,823,262 |
| 2021-05-05 | 2021-05-03 | 0.910 | 8,953,329 | +10,000 | 0.55% | 8,147,529 |
| 2021-05-04 | 2021-04-30 | 0.910 | 8,943,329 | +20,000 | 0.55% | 8,138,429 |
| 2021-04-26 | 2021-04-22 | 0.970 | 8,923,329 | -20,000 | 0.55% | 8,655,629 |
| 2021-04-22 | 2021-04-20 | 0.950 | 8,943,329 | +4,000 | 0.55% | 8,496,163 |
| 2021-04-21 | 2021-04-19 | 0.940 | 8,939,329 | +30,000 | 0.55% | 8,402,969 |
| 2021-04-20 | 2021-04-16 | 0.920 | 8,909,329 | -658,000 | 0.55% | 8,196,583 |
| 2021-04-16 | 2021-04-14 | 0.900 | 9,567,329 | -60,000 | 0.59% | 8,610,596 |
| 2021-04-13 | 2021-04-09 | 0.910 | 9,627,329 | +250,000 | 0.59% | 8,760,869 |
| 2021-04-12 | 2021-04-08 | 0.920 | 9,377,329 | -200,000 | 0.58% | 8,627,143 |
| 2021-03-31 | 2021-03-29 | 0.900 | 9,577,329 | -100,000 | 0.59% | 8,619,596 |
| 2021-03-29 | 2021-03-25 | 0.900 | 9,677,329 | -44,000 | 0.59% | 8,709,596 |
| 2021-03-26 | 2021-03-24 | 0.900 | 9,721,329 | +100,000 | 0.60% | 8,749,196 |
| 2021-03-22 | 2021-03-18 | 0.960 | 9,621,329 | -156,000 | 0.59% | 9,236,476 |
| 2021-03-18 | 2021-03-16 | 0.960 | 9,777,329 | -2,000 | 0.60% | 9,386,236 |
| 2021-03-11 | 2021-03-09 | 0.930 | 9,779,329 | -150,000 | 0.60% | 9,094,776 |
| 2021-03-10 | 2021-03-08 | 0.920 | 9,929,329 | +200,000 | 0.61% | 9,134,983 |
| 2021-03-09 | 2021-03-05 | 0.980 | 9,729,329 | -166,000 | 0.60% | 9,534,742 |
| 2021-03-05 | 2021-03-03 | 1.050 | 9,895,329 | -110,000 | 0.61% | 10,390,095 |
| 2021-03-04 | 2021-03-02 | 0.990 | 10,005,329 | +90,000 | 0.61% | 9,905,276 |
| 2021-03-03 | 2021-03-01 | 1.060 | 9,915,329 | +100,000 | 0.61% | 10,510,249 |
| 2021-03-02 | 2021-02-26 | 1.020 | 9,815,329 | -420,000 | 0.60% | 10,011,636 |
| 2021-03-01 | 2021-02-25 | 1.120 | 10,235,329 | -190,000 | 0.63% | 11,463,568 |
| 2021-02-26 | 2021-02-24 | 1.110 | 10,425,329 | +214,000 | 0.64% | 11,572,115 |
| 2021-02-25 | 2021-02-23 | 1.150 | 10,211,329 | +146,000 | 0.63% | 11,743,028 |
| 2021-02-24 | 2021-02-22 | 1.110 | 10,065,329 | -322,000 | 0.62% | 11,172,515 |
| 2021-02-23 | 2021-02-19 | 1.070 | 10,387,329 | +90,000 | 0.64% | 11,114,442 |
| 2021-02-22 | 2021-02-18 | 1.080 | 10,297,329 | -30,000 | 0.63% | 11,121,115 |
| 2021-02-19 | 2021-02-17 | 1.110 | 10,327,329 | +20,000 | 0.63% | 11,463,335 |
| 2021-02-18 | 2021-02-16 | 1.080 | 10,307,329 | +276,000 | 0.63% | 11,131,915 |
| 2021-02-17 | 2021-02-11 | 0.970 | 10,031,329 | -338,000 | 0.62% | 9,730,389 |
| 2021-02-16 | 2021-02-09 | 0.930 | 10,369,329 | -280,000 | 0.64% | 9,643,476 |
| 2021-02-10 | 2021-02-08 | 0.920 | 10,649,329 | +598,000 | 0.65% | 9,797,383 |
| 2021-02-09 | 2021-02-05 | 0.890 | 10,051,329 | -184,000 | 0.62% | 8,945,683 |
| 2021-02-08 | 2021-02-04 | 0.900 | 10,235,329 | +44,000 | 0.63% | 9,211,796 |
| 2021-02-05 | 2021-02-03 | 0.930 | 10,191,329 | +1,166,000 | 0.63% | 9,477,936 |
| 2021-02-04 | 2021-02-02 | 1.030 | 9,025,329 | -440,000 | 0.55% | 9,296,089 |
| 2021-02-03 | 2021-02-01 | 1.350 | 9,465,329 | -422,000 | 0.58% | 12,778,194 |
| 2021-02-02 | 2021-01-29 | 0.830 | 9,887,329 | +158,000 | 0.61% | 8,206,483 |
| 2021-02-01 | 2021-01-28 | 0.800 | 9,729,329 | -40,000 | 0.60% | 7,783,463 |
| 2021-01-29 | 2021-01-27 | 0.780 | 9,769,329 | +10,000 | 0.60% | 7,620,077 |
| 2021-01-28 | 2021-01-26 | 0.790 | 9,759,329 | -80,000 | 0.60% | 7,709,870 |
| 2021-01-27 | 2021-01-25 | 0.800 | 9,839,329 | +10,000 | 0.60% | 7,871,463 |
| 2021-01-26 | 2021-01-22 | 0.790 | 9,829,329 | -380,000 | 0.60% | 7,765,170 |
| 2021-01-25 | 2021-01-21 | 0.820 | 10,209,329 | -30,000 | 0.63% | 8,371,650 |
| 2021-01-21 | 2021-01-19 | 0.780 | 10,239,329 | +50,000 | 0.63% | 7,986,677 |
| 2021-01-20 | 2021-01-18 | 0.780 | 10,189,329 | +30,000 | 0.63% | 7,947,677 |
| 2021-01-19 | 2021-01-15 | 0.770 | 10,159,329 | +10,000 | 0.62% | 7,822,683 |
| 2021-01-14 | 2021-01-12 | 0.800 | 10,149,329 | +130,000 | 0.62% | 8,119,463 |
| 2021-01-13 | 2021-01-11 | 0.790 | 10,019,329 | -240,000 | 0.62% | 7,915,270 |
| 2021-01-12 | 2021-01-08 | 0.830 | 10,259,329 | -720,000 | 0.63% | 8,515,243 |
| 2021-01-11 | 2021-01-07 | 0.850 | 10,979,329 | -562,000 | 0.67% | 9,332,430 |
| 2021-01-08 | 2021-01-06 | 0.860 | 11,541,329 | -104,000 | 0.71% | 9,925,543 |
| 2021-01-07 | 2021-01-05 | 0.890 | 11,645,329 | -1,320,000 | 0.72% | 10,364,343 |
| 2021-01-06 | 2021-01-04 | 0.880 | 12,965,329 | +70,000 | 0.80% | 11,409,490 |
| 2021-01-05 | 2020-12-31 | 0.850 | 12,895,329 | +108,000 | 0.79% | 10,961,030 |
| 2021-01-04 | 2020-12-29 | 0.850 | 12,787,329 | -1,500,000 | 0.79% | 10,869,230 |
| 2020-12-30 | 2020-12-28 | 0.860 | 14,287,329 | -2,210,000 | 0.88% | 12,287,103 |
| 2020-12-29 | 2020-12-24 | 0.840 | 16,497,329 | -80,000 | 1.01% | 13,857,756 |
| 2020-12-28 | 2020-12-22 | 0.820 | 16,577,329 | -20,000 | 1.02% | 13,593,410 |
| 2020-12-23 | 2020-12-21 | 0.870 | 16,597,329 | -94,000 | 1.02% | 14,439,676 |
| 2020-12-22 | 2020-12-18 | 0.810 | 16,691,329 | +224,000 | 1.03% | 13,519,976 |
| 2020-12-21 | 2020-12-17 | 0.820 | 16,467,329 | +812,000 | 1.01% | 13,503,210 |
| 2020-12-18 | 2020-12-16 | 0.770 | 15,655,329 | +300,000 | 0.96% | 12,054,603 |
| 2020-12-16 | 2020-12-14 | 0.770 | 15,355,329 | +50,000 | 0.94% | 11,823,603 |
| 2020-12-09 | 2020-12-07 | 0.770 | 15,305,329 | +150,000 | 0.94% | 11,785,103 |
| 2020-12-07 | 2020-12-03 | 0.790 | 15,155,329 | +300,000 | 0.93% | 11,972,710 |
| 2020-11-23 | 2020-11-19 | 0.770 | 14,855,329 | -514,000 | 0.91% | 11,438,603 |
| 2020-11-20 | 2020-11-18 | 0.800 | 15,369,329 | -600,000 | 0.94% | 12,295,463 |
| 2020-11-19 | 2020-11-17 | 0.790 | 15,969,329 | -280,000 | 0.98% | 12,615,770 |
| 2020-11-18 | 2020-11-16 | 0.830 | 16,249,329 | -20,000 | 1.00% | 13,486,943 |
| 2020-11-16 | 2020-11-12 | 0.810 | 16,269,329 | -200,000 | 1.00% | 13,178,156 |
| 2020-11-13 | 2020-11-11 | 0.790 | 16,469,329 | -400,000 | 1.01% | 13,010,770 |
| 2020-11-12 | 2020-11-10 | 0.820 | 16,869,329 | -260,000 | 1.04% | 13,832,850 |
| 2020-11-11 | 2020-11-09 | 0.850 | 17,129,329 | +100,000 | 1.05% | 14,559,930 |
| 2020-11-10 | 2020-11-06 | 0.840 | 17,029,329 | -20,000 | 1.05% | 14,304,636 |
| 2020-11-09 | 2020-11-05 | 0.770 | 17,049,329 | -4,000 | 1.05% | 13,127,983 |
| 2020-11-05 | 2020-11-03 | 0.770 | 17,053,329 | -720,000 | 1.05% | 13,131,063 |
| 2020-10-30 | 2020-10-28 | 0.740 | 17,773,329 | -250,000 | 1.09% | 13,152,263 |
| 2020-10-29 | 2020-10-27 | 0.740 | 18,023,329 | -150,000 | 1.11% | 13,337,263 |
| 2020-10-23 | 2020-10-21 | 0.780 | 18,173,329 | +30,000 | 1.12% | 14,175,197 |
| 2020-10-20 | 2020-10-16 | 0.740 | 18,143,329 | +300,000 | 1.11% | 13,426,063 |
| 2020-10-19 | 2020-10-15 | 0.760 | 17,843,329 | +200,000 | 1.10% | 13,560,930 |
| 2020-10-16 | 2020-10-14 | 0.750 | 17,643,329 | +610,000 | 1.08% | 13,232,497 |
| 2020-10-15 | 2020-10-12 | 0.800 | 17,033,329 | +32,000 | 1.05% | 13,626,663 |
| 2020-10-14 | 2020-10-09 | 0.760 | 17,001,329 | -30,000 | 1.04% | 12,921,010 |
| 2020-10-09 | 2020-10-07 | 0.750 | 17,031,329 | +530,000 | 1.05% | 12,773,497 |
| 2020-10-08 | 2020-10-06 | 0.760 | 16,501,329 | +64,000 | 1.01% | 12,541,010 |
| 2020-10-06 | 2020-09-30 | 0.730 | 16,437,329 | +600,000 | 1.01% | 11,999,250 |
| 2020-09-29 | 2020-09-25 | 0.730 | 15,837,329 | -332,000 | 0.97% | 11,561,250 |
| 2020-09-28 | 2020-09-24 | 0.710 | 16,169,329 | +10,000 | 0.99% | 11,480,224 |
| 2020-09-25 | 2020-09-23 | 0.740 | 16,159,329 | -40,000 | 0.99% | 11,957,903 |
| 2020-09-24 | 2020-09-22 | 0.740 | 16,199,329 | +30,000 | 0.99% | 11,987,503 |
| 2020-09-23 | 2020-09-21 | 0.780 | 16,169,329 | +10,000 | 0.99% | 12,612,077 |
| 2020-09-18 | 2020-09-16 | 0.870 | 16,159,329 | +40,000 | 0.99% | 14,058,616 |
| 2020-09-17 | 2020-09-15 | 0.900 | 16,119,329 | +500,000 | 0.99% | 14,507,396 |
| 2020-09-14 | 2020-09-10 | 0.870 | 15,619,329 | +40,000 | 0.96% | 13,588,816 |
| 2020-09-11 | 2020-09-09 | 0.860 | 15,579,329 | +50,000 | 0.96% | 13,398,223 |
| 2020-09-10 | 2020-09-08 | 0.890 | 15,529,329 | -600,000 | 0.95% | 13,821,103 |
| 2020-09-09 | 2020-09-07 | 0.910 | 16,129,329 | -200,000 | 0.99% | 14,677,689 |
| 2020-09-07 | 2020-09-03 | 0.930 | 16,329,329 | -126,000 | 1.00% | 15,186,276 |
| 2020-09-04 | 2020-09-02 | 0.950 | 16,455,329 | -10,000 | 1.01% | 15,632,563 |
| 2020-09-03 | 2020-09-01 | 0.990 | 16,465,329 | +60,000 | 1.01% | 16,300,676 |
| 2020-08-31 | 2020-08-27 | 0.970 | 16,405,329 | +140,000 | 1.01% | 15,913,169 |
| 2020-08-27 | 2020-08-25 | 0.950 | 16,265,329 | +50,000 | 1.00% | 15,452,063 |
| 2020-08-26 | 2020-08-24 | 0.970 | 16,215,329 | -380,000 | 1.00% | 15,728,869 |
| 2020-08-25 | 2020-08-21 | 0.970 | 16,595,329 | +30,000 | 1.02% | 16,097,469 |
| 2020-08-24 | 2020-08-20 | 0.990 | 16,565,329 | +44,000 | 1.02% | 16,399,676 |
| 2020-08-21 | 2020-08-19 | 1.010 | 16,521,329 | +70,000 | 1.01% | 16,686,542 |
| 2020-08-20 | 2020-08-18 | 1.040 | 16,451,329 | +146,000 | 1.01% | 17,109,382 |
| 2020-08-19 | 2020-08-17 | 0.980 | 16,305,329 | +24,000 | 1.00% | 15,979,222 |
| 2020-08-18 | 2020-08-14 | 0.940 | 16,281,329 | -120,000 | 1.00% | 15,304,449 |
| 2020-08-17 | 2020-08-13 | 0.920 | 16,401,329 | -160,000 | 1.01% | 15,089,223 |
| 2020-08-14 | 2020-08-12 | 0.950 | 16,561,329 | -708,000 | 1.02% | 15,733,263 |
| 2020-08-13 | 2020-08-11 | 0.980 | 17,269,329 | -170,000 | 1.06% | 16,923,942 |
| 2020-08-12 | 2020-08-10 | 1.030 | 17,439,329 | -30,000 | 1.07% | 17,962,509 |
| 2020-08-11 | 2020-08-07 | 1.070 | 17,469,329 | +578,000 | 1.07% | 18,692,182 |
| 2020-08-10 | 2020-08-06 | 1.090 | 16,891,329 | -70,000 | 1.04% | 18,411,549 |
| 2020-08-07 | 2020-08-05 | 1.030 | 16,961,329 | +2,348,000 | 1.04% | 17,470,169 |
| 2020-08-06 | 2020-08-04 | 0.960 | 14,613,329 | +46,000 | 0.90% | 14,028,796 |
| 2020-08-05 | 2020-08-03 | 0.970 | 14,567,329 | +230,000 | 0.89% | 14,130,309 |
| 2020-08-04 | 2020-07-31 | 1.000 | 14,337,329 | +106,000 | 0.88% | 14,337,329 |
| 2020-08-03 | 2020-07-30 | 0.940 | 14,231,329 | -150,000 | 0.87% | 13,377,449 |
| 2020-07-31 | 2020-07-29 | 1.050 | 14,381,329 | +172,000 | 0.88% | 15,100,395 |
| 2020-07-30 | 2020-07-28 | 1.010 | 14,209,329 | -1,324,000 | 0.87% | 14,351,422 |
| 2020-07-29 | 2020-07-27 | 1.120 | 15,533,329 | +540,000 | 0.95% | 17,397,328 |
| 2020-07-28 | 2020-07-24 | 0.990 | 14,993,329 | -170,000 | 0.92% | 14,843,396 |
| 2020-07-27 | 2020-07-23 | 1.000 | 15,163,329 | +1,072,000 | 0.93% | 15,163,329 |
| 2020-07-24 | 2020-07-22 | 0.930 | 14,091,329 | -628,000 | 0.87% | 13,104,936 |
| 2020-07-23 | 2020-07-21 | 0.770 | 14,719,329 | +46,000 | 0.90% | 11,333,883 |
| 2020-07-21 | 2020-07-17 | 0.630 | 14,673,329 | -80,000 | 0.90% | 9,244,197 |
| 2020-07-17 | 2020-07-15 | 0.680 | 14,753,329 | +200,000 | 0.91% | 10,032,264 |
| 2020-07-16 | 2020-07-14 | 0.670 | 14,553,329 | +620,000 | 0.89% | 9,750,730 |
| 2020-07-15 | 2020-07-13 | 0.690 | 13,933,329 | +920,000 | 0.86% | 9,613,997 |
| 2020-07-14 | 2020-07-10 | 0.640 | 13,013,329 | +60,000 | 0.80% | 8,328,531 |
| 2020-07-13 | 2020-07-09 | 0.680 | 12,953,329 | +80,000 | 0.80% | 8,808,264 |
| 2020-07-10 | 2020-07-08 | 0.600 | 12,873,329 | +100,000 | 0.79% | 7,723,997 |
| 2020-07-09 | 2020-07-07 | 0.590 | 12,773,329 | +50,000 | 0.78% | 7,536,264 |
| 2020-07-08 | 2020-07-06 | 0.570 | 12,723,329 | -60,000 | 0.78% | 7,252,298 |
| 2020-06-24 | 2020-06-22 | 0.590 | 12,783,329 | -20,000 | 0.79% | 7,542,164 |
| 2020-06-23 | 2020-06-19 | 0.570 | 12,803,329 | +200,000 | 0.79% | 7,297,898 |
| 2020-06-22 | 2020-06-18 | 0.580 | 12,603,329 | +10,000 | 0.77% | 7,309,931 |
| 2020-06-10 | 2020-06-08 | 0.590 | 12,593,329 | +200,000 | 0.77% | 7,430,064 |
| 2020-06-09 | 2020-06-05 | 0.590 | 12,393,329 | +540,000 | 0.76% | 7,312,064 |
| 2020-06-05 | 2020-06-03 | 0.600 | 11,853,329 | +2,000 | 0.73% | 7,111,997 |
| 2020-06-04 | 2020-06-02 | 0.620 | 11,851,329 | +160,000 | 0.73% | 7,347,824 |
| 2020-06-03 | 2020-06-01 | 0.630 | 11,691,329 | +40,000 | 0.72% | 7,365,537 |
| 2020-06-01 | 2020-05-28 | 0.600 | 11,651,329 | +100,000 | 0.72% | 6,990,797 |
| 2020-05-25 | 2020-05-21 | 0.620 | 11,551,329 | +100,000 | 0.71% | 7,161,824 |
| 2020-05-20 | 2020-05-18 | 0.650 | 11,451,329 | -70,000 | 0.70% | 7,443,364 |
| 2020-05-19 | 2020-05-15 | 0.620 | 11,521,329 | -30,000 | 0.71% | 7,143,224 |
| 2020-05-11 | 2020-05-07 | 0.590 | 11,551,329 | +20,000 | 0.71% | 6,815,284 |
| 2020-04-28 | 2020-04-24 | 0.620 | 11,531,329 | -80,000 | 0.71% | 7,149,424 |
| 2020-04-24 | 2020-04-22 | 0.610 | 11,611,329 | -100,000 | 0.71% | 7,082,911 |
| 2020-04-22 | 2020-04-20 | 0.590 | 11,711,329 | +30,000 | 0.72% | 6,909,684 |
| 2020-04-21 | 2020-04-17 | 0.600 | 11,681,329 | -6,000 | 0.72% | 7,008,797 |
| 2020-04-17 | 2020-04-15 | 0.640 | 11,687,329 | +20,000 | 0.72% | 7,479,891 |
| 2020-04-16 | 2020-04-14 | 0.660 | 11,667,329 | +30,000 | 0.72% | 7,700,437 |
| 2020-04-09 | 2020-04-07 | 0.610 | 11,637,329 | -130,000 | 0.72% | 7,098,771 |
| 2020-04-03 | 2020-04-01 | 0.570 | 11,767,329 | -20,000 | 0.72% | 6,707,378 |
| 2020-04-02 | 2020-03-31 | 0.570 | 11,787,329 | +20,000 | 0.72% | 6,718,778 |
| 2020-04-01 | 2020-03-30 | 0.580 | 11,767,329 | +136,000 | 0.72% | 6,825,051 |
| 2020-03-31 | 2020-03-27 | 0.580 | 11,631,329 | +20,000 | 0.71% | 6,746,171 |
| 2020-03-27 | 2020-03-25 | 0.590 | 11,611,329 | -56,000 | 0.71% | 6,850,684 |
| 2020-03-26 | 2020-03-24 | 0.570 | 11,667,329 | -54,000 | 0.72% | 6,650,378 |
| 2020-03-24 | 2020-03-20 | 0.550 | 11,721,329 | -10,000 | 0.72% | 6,446,731 |
| 2020-03-23 | 2020-03-19 | 0.510 | 11,731,329 | -20,000 | 0.72% | 5,982,978 |
| 2020-03-20 | 2020-03-18 | 0.530 | 11,751,329 | -270,000 | 0.72% | 6,228,204 |
| 2020-03-18 | 2020-03-16 | 0.560 | 12,021,329 | +200,000 | 0.74% | 6,731,944 |
| 2020-03-16 | 2020-03-12 | 0.640 | 11,821,329 | -380,000 | 0.73% | 7,565,651 |
| 2020-03-13 | 2020-03-11 | 0.720 | 12,201,329 | -12,000 | 0.75% | 8,784,957 |
| 2020-03-11 | 2020-03-09 | 0.740 | 12,213,329 | -138,000 | 0.75% | 9,037,863 |
| 2020-03-10 | 2020-03-06 | 0.790 | 12,351,329 | -208,000 | 0.76% | 9,757,550 |
| 2020-03-09 | 2020-03-05 | 0.760 | 12,559,329 | +32,000 | 0.77% | 9,545,090 |
| 2020-03-04 | 2020-03-02 | 0.750 | 12,527,329 | +40,000 | 0.77% | 9,395,497 |
| 2020-02-28 | 2020-02-26 | 0.790 | 12,487,329 | +20,000 | 0.77% | 9,864,990 |
| 2020-02-27 | 2020-02-25 | 0.810 | 12,467,329 | +500,000 | 0.77% | 10,098,536 |
| 2020-02-26 | 2020-02-24 | 0.860 | 11,967,329 | -80,000 | 0.74% | 10,291,903 |
| 2020-02-25 | 2020-02-21 | 0.850 | 12,047,329 | +200,000 | 0.74% | 10,240,230 |
| 2020-02-24 | 2020-02-20 | 0.800 | 11,847,329 | -68,000 | 0.73% | 9,477,863 |
| 2020-02-21 | 2020-02-19 | 0.820 | 11,915,329 | -100,000 | 0.73% | 9,770,570 |
| 2020-02-20 | 2020-02-18 | 0.780 | 12,015,329 | -70,000 | 0.74% | 9,371,957 |
| 2020-02-19 | 2020-02-17 | 0.800 | 12,085,329 | +88,000 | 0.74% | 9,668,263 |
| 2020-02-18 | 2020-02-14 | 0.750 | 11,997,329 | +150,000 | 0.74% | 8,997,997 |
| 2020-02-13 | 2020-02-11 | 0.730 | 11,847,329 | -100,000 | 0.73% | 8,648,550 |
| 2020-02-12 | 2020-02-10 | 0.720 | 11,947,329 | +100,000 | 0.73% | 8,602,077 |
| 2020-02-10 | 2020-02-06 | 0.730 | 11,847,329 | +98,000 | 0.73% | 8,648,550 |
| 2020-02-07 | 2020-02-05 | 0.730 | 11,749,329 | -2,000 | 0.72% | 8,577,010 |
| 2020-02-03 | 2020-01-30 | 0.780 | 11,751,329 | +50,000 | 0.72% | 9,166,037 |
| 2020-01-17 | 2020-01-15 | 0.840 | 11,701,329 | +50,000 | 0.72% | 9,829,116 |
| 2020-01-14 | 2020-01-10 | 0.860 | 11,651,329 | +20,000 | 0.72% | 10,020,143 |
| 2020-01-09 | 2020-01-07 | 0.920 | 11,631,329 | +100,000 | 0.71% | 10,700,823 |
| 2020-01-08 | 2020-01-06 | 0.950 | 11,531,329 | -290,000 | 0.71% | 10,954,763 |
| 2020-01-07 | 2020-01-03 | 0.900 | 11,821,329 | +130,000 | 0.73% | 10,639,196 |
| 2020-01-06 | 2020-01-02 | 0.820 | 11,691,329 | +168,000 | 0.72% | 9,586,890 |
| 2020-01-03 | 2019-12-31 | 0.840 | 11,523,329 | +134,000 | 0.71% | 9,679,596 |
| 2020-01-02 | 2019-12-27 | 0.800 | 11,389,329 | +46,000 | 0.70% | 9,111,463 |
| 2019-12-19 | 2019-12-17 | 0.740 | 11,343,329 | -250,000 | 0.70% | 8,394,063 |
| 2019-12-18 | 2019-12-16 | 0.720 | 11,593,329 | +190,000 | 0.71% | 8,347,197 |
| 2019-12-17 | 2019-12-13 | 0.720 | 11,403,329 | -140,000 | 0.70% | 8,210,397 |
| 2019-12-16 | 2019-12-12 | 0.710 | 11,543,329 | +150,000 | 0.71% | 8,195,764 |
| 2019-12-11 | 2019-12-09 | 0.750 | 11,393,329 | +20,000 | 0.70% | 8,544,997 |
| 2019-12-10 | 2019-12-06 | 0.770 | 11,373,329 | +50,000 | 0.70% | 8,757,463 |
| 2019-12-09 | 2019-12-05 | 0.780 | 11,323,329 | +20,000 | 0.70% | 8,832,197 |
| 2019-12-06 | 2019-12-04 | 0.840 | 11,303,329 | -66,000 | 0.69% | 9,494,796 |
| 2019-12-04 | 2019-12-02 | 0.700 | 11,369,329 | +56,000 | 0.70% | 7,958,530 |
| 2019-12-02 | 2019-11-28 | 0.720 | 11,313,329 | +20,000 | 0.70% | 8,145,597 |
| 2019-11-29 | 2019-11-27 | 0.720 | 11,293,329 | -24,000 | 0.69% | 8,131,197 |
| 2019-11-28 | 2019-11-26 | 0.740 | 11,317,329 | +60,000 | 0.70% | 8,374,823 |
| 2019-11-27 | 2019-11-25 | 0.740 | 11,257,329 | +100,000 | 0.69% | 8,330,423 |
| 2019-11-26 | 2019-11-22 | 0.770 | 11,157,329 | -2,000 | 0.69% | 8,591,143 |
| 2019-11-25 | 2019-11-21 | 0.780 | 11,159,329 | -20,000 | 0.69% | 8,704,277 |
| 2019-11-20 | 2019-11-18 | 0.770 | 11,179,329 | +20,000 | 0.69% | 8,608,083 |
| 2019-11-19 | 2019-11-15 | 0.770 | 11,159,329 | +30,000 | 0.69% | 8,592,683 |
| 2019-11-13 | 2019-11-11 | 0.830 | 11,129,329 | -60,000 | 0.68% | 9,237,343 |
| 2019-11-08 | 2019-11-06 | 0.810 | 11,189,329 | -50,000 | 0.69% | 9,063,356 |
| 2019-11-07 | 2019-11-05 | 0.800 | 11,239,329 | -50,000 | 0.69% | 8,991,463 |
| 2019-11-06 | 2019-11-04 | 0.860 | 11,289,329 | -12,000 | 0.69% | 9,708,823 |
| 2019-11-05 | 2019-11-01 | 0.890 | 11,301,329 | -90,000 | 0.69% | 10,058,183 |
| 2019-11-01 | 2019-10-30 | 0.890 | 11,391,329 | +50,000 | 0.70% | 10,138,283 |
| 2019-10-28 | 2019-10-24 | 0.980 | 11,341,329 | -92,000 | 0.70% | 11,114,502 |
| 2019-10-25 | 2019-10-23 | 0.970 | 11,433,329 | -10,000 | 0.70% | 11,090,329 |
| 2019-10-23 | 2019-10-21 | 0.990 | 11,443,329 | -20,000 | 0.70% | 11,328,896 |
| 2019-10-16 | 2019-10-14 | 1.020 | 11,463,329 | +10,000 | 0.70% | 11,692,596 |
| 2019-10-15 | 2019-10-11 | 1.040 | 11,453,329 | +30,000 | 0.70% | 11,911,462 |
| 2019-10-14 | 2019-10-10 | 1.030 | 11,423,329 | -10,000 | 0.70% | 11,766,029 |
| 2019-10-11 | 2019-10-09 | 1.080 | 11,433,329 | -20,000 | 0.70% | 12,347,995 |
| 2019-10-09 | 2019-10-04 | 1.020 | 11,453,329 | +40,000 | 0.70% | 11,682,396 |
| 2019-10-02 | 2019-09-27 | 1.030 | 11,413,329 | -690,000 | 0.70% | 11,755,729 |
| 2019-09-30 | 2019-09-26 | 1.040 | 12,103,329 | +20,000 | 0.74% | 12,587,462 |
| 2019-09-26 | 2019-09-24 | 1.140 | 12,083,329 | +110,000 | 0.74% | 13,774,995 |
| 2019-09-25 | 2019-09-23 | 1.140 | 11,973,329 | -154,000 | 0.74% | 13,649,595 |
| 2019-09-24 | 2019-09-20 | 1.050 | 12,127,329 | +384,000 | 0.75% | 12,733,695 |
| 2019-09-23 | 2019-09-19 | 0.970 | 11,743,329 | -52,000 | 0.72% | 11,391,029 |
| 2019-09-20 | 2019-09-18 | 1.000 | 11,795,329 | -250,000 | 0.72% | 11,795,329 |
| 2019-09-19 | 2019-09-17 | 1.030 | 12,045,329 | -20,000 | 0.74% | 12,406,689 |
| 2019-09-18 | 2019-09-16 | 1.010 | 12,065,329 | -322,000 | 0.74% | 12,185,982 |
| 2019-09-16 | 2019-09-12 | 1.010 | 12,387,329 | +40,000 | 0.76% | 12,511,202 |
| 2019-09-13 | 2019-09-11 | 1.020 | 12,347,329 | -50,000 | 0.76% | 12,594,276 |
| 2019-09-12 | 2019-09-10 | 1.020 | 12,397,329 | +20,000 | 0.76% | 12,645,276 |
| 2019-09-11 | 2019-09-09 | 1.050 | 12,377,329 | -60,000 | 0.76% | 12,996,195 |
| 2019-09-10 | 2019-09-06 | 1.050 | 12,437,329 | +40,000 | 0.76% | 13,059,195 |
| 2019-09-09 | 2019-09-05 | 1.130 | 12,397,329 | +170,000 | 0.76% | 14,008,982 |
| 2019-09-06 | 2019-09-04 | 1.130 | 12,227,329 | -600,000 | 0.75% | 13,816,882 |
| 2019-09-05 | 2019-09-03 | 1.150 | 12,827,329 | +126,000 | 0.79% | 14,751,428 |
| 2019-09-04 | 2019-09-02 | 1.140 | 12,701,329 | +52,000 | 0.78% | 14,479,515 |
| 2019-09-03 | 2019-08-30 | 1.170 | 12,649,329 | +578,000 | 0.78% | 14,799,715 |
| 2019-09-02 | 2019-08-29 | 1.190 | 12,071,329 | -198,000 | 0.74% | 14,364,882 |
| 2019-08-30 | 2019-08-28 | 1.180 | 12,269,329 | -38,000 | 0.76% | 14,477,808 |
| 2019-08-29 | 2019-08-27 | 1.160 | 12,307,329 | -50,000 | 0.76% | 14,276,502 |
| 2019-08-28 | 2019-08-26 | 1.090 | 12,357,329 | +826,000 | 0.76% | 13,469,489 |
| 2019-08-27 | 2019-08-23 | 1.020 | 11,531,329 | +76,000 | 0.71% | 11,761,956 |
| 2019-08-26 | 2019-08-22 | 1.070 | 11,455,329 | +70,000 | 0.71% | 12,257,202 |
| 2019-08-23 | 2019-08-21 | 1.060 | 11,385,329 | +6,000 | 0.70% | 12,068,449 |
| 2019-08-22 | 2019-08-20 | 1.130 | 11,379,329 | -90,000 | 0.70% | 12,858,642 |
| 2019-08-21 | 2019-08-19 | 1.080 | 11,469,329 | +90,000 | 0.71% | 12,386,875 |
| 2019-08-20 | 2019-08-16 | 1.180 | 11,379,329 | -52,000 | 0.70% | 13,427,608 |
| 2019-08-19 | 2019-08-15 | 1.160 | 11,431,329 | -16,000 | 0.70% | 13,260,342 |
| 2019-08-16 | 2019-08-14 | 1.150 | 11,447,329 | +888,000 | 0.70% | 13,164,428 |
| 2019-08-15 | 2019-08-13 | 1.280 | 10,559,329 | -1,434,000 | 0.65% | 13,515,941 |
| 2019-08-14 | 2019-08-12 | 0.950 | 11,993,329 | +576,000 | 0.74% | 11,393,663 |
| 2019-08-13 | 2019-08-09 | 0.970 | 11,417,329 | +2,000,000 | 0.70% | 11,074,809 |
| 2019-08-12 | 2019-08-08 | 0.850 | 9,417,329 | +730,000 | 0.58% | 8,004,730 |
| 2019-08-09 | 2019-08-07 | 0.750 | 8,687,329 | -420,000 | 0.53% | 6,515,497 |
| 2019-08-08 | 2019-08-06 | 0.720 | 9,107,329 | +1,020,000 | 0.56% | 6,557,277 |
| 2019-08-07 | 2019-08-05 | 0.750 | 8,087,329 | -230,000 | 0.50% | 6,065,497 |
| 2019-08-06 | 2019-08-02 | 0.680 | 8,317,329 | -110,000 | 0.51% | 5,655,784 |
| 2019-08-05 | 2019-08-01 | 0.680 | 8,427,329 | -50,000 | 0.52% | 5,730,584 |
| 2019-08-01 | 2019-07-30 | 0.740 | 8,477,329 | -96,000 | 0.52% | 6,273,223 |
| 2019-07-31 | 2019-07-29 | 0.670 | 8,573,329 | -8,000 | 0.53% | 5,744,130 |
| 2019-07-30 | 2019-07-26 | 0.690 | 8,581,329 | -40,000 | 0.53% | 5,921,117 |
| 2019-07-26 | 2019-07-24 | 0.730 | 8,621,329 | +930,000 | 0.53% | 6,293,570 |
| 2019-07-25 | 2019-07-23 | 0.670 | 7,691,329 | +70,000 | 0.47% | 5,153,190 |
| 2019-07-24 | 2019-07-22 | 0.760 | 7,621,329 | +2,000 | 0.47% | 5,792,210 |
| 2019-07-23 | 2019-07-19 | 0.780 | 7,619,329 | -10,000 | 0.47% | 5,943,077 |
| 2019-07-22 | 2019-07-18 | 0.550 | 7,629,329 | +40,000 | 0.47% | 4,196,131 |
| 2019-07-19 | 2019-07-17 | 0.485 | 7,589,329 | +40,000 | 0.47% | 3,680,825 |
| 2019-07-17 | 2019-07-15 | 0.485 | 7,549,329 | -100,000 | 0.46% | 3,661,425 |
| 2019-07-15 | 2019-07-11 | 0.510 | 7,649,329 | -100,000 | 0.47% | 3,901,158 |
| 2019-07-05 | 2019-07-03 | 0.530 | 7,749,329 | +20,000 | 0.48% | 4,107,144 |
| 2019-07-04 | 2019-07-02 | 0.540 | 7,729,329 | -46,000 | 0.48% | 4,173,838 |
| 2019-07-03 | 2019-06-28 | 0.530 | 7,775,329 | +46,000 | 0.48% | 4,120,924 |
| 2019-06-28 | 2019-06-26 | 0.500 | 7,729,329 | +130,000 | 0.48% | 3,864,664 |
| 2019-06-26 | 2019-06-24 | 0.560 | 7,599,329 | +50,000 | 0.47% | 4,255,624 |
| 2019-06-25 | 2019-06-21 | 0.580 | 7,549,329 | -26,000 | 0.46% | 4,378,611 |
| 2019-06-24 | 2019-06-20 | 0.570 | 7,575,329 | -200,000 | 0.47% | 4,317,938 |
| 2019-06-21 | 2019-06-19 | 0.520 | 7,775,329 | +200,000 | 0.48% | 4,043,171 |
| 2019-06-20 | 2019-06-18 | 0.510 | 7,575,329 | +118,000 | 0.47% | 3,863,418 |
| 2019-06-19 | 2019-06-17 | 0.550 | 7,457,329 | +302,000 | 0.46% | 4,101,531 |
| 2019-06-17 | 2019-06-13 | 0.550 | 7,155,329 | +30,000 | 0.44% | 3,935,431 |
| 2019-06-14 | 2019-06-12 | 0.610 | 7,125,329 | -20,000 | 0.44% | 4,346,451 |
| 2019-06-13 | 2019-06-11 | 0.620 | 7,145,329 | +38,000 | 0.44% | 4,430,104 |
| 2019-06-11 | 2019-06-06 | 0.630 | 7,107,329 | +10,000 | 0.44% | 4,477,617 |
| 2019-06-10 | 2019-06-05 | 0.640 | 7,097,329 | -20,000 | 0.44% | 4,542,291 |
| 2019-06-06 | 2019-06-04 | 0.600 | 7,117,329 | -128,000 | 0.44% | 4,270,397 |
| 2019-06-05 | 2019-06-03 | 0.590 | 7,245,329 | -2,000 | 0.45% | 4,274,744 |
| 2019-05-31 | 2019-05-29 | 0.590 | 7,247,329 | -60,000 | 0.45% | 4,275,924 |
| 2019-05-24 | 2019-05-22 | 0.610 | 7,307,329 | +170,000 | 0.45% | 4,457,471 |
| 2019-05-20 | 2019-05-16 | 0.610 | 7,137,329 | +130,000 | 0.44% | 4,353,771 |
| 2019-05-16 | 2019-05-14 | 0.630 | 7,007,329 | -200,000 | 0.43% | 4,414,617 |
| 2019-05-08 | 2019-05-06 | 0.660 | 7,207,329 | -50,000 | 0.44% | 4,756,837 |
| 2019-05-02 | 2019-04-29 | 0.720 | 7,257,329 | +70,000 | 0.45% | 5,225,277 |
| 2019-04-30 | 2019-04-26 | 0.740 | 7,187,329 | +20,000 | 0.44% | 5,318,623 |
| 2019-04-29 | 2019-04-25 | 0.760 | 7,167,329 | -20,000 | 0.44% | 5,447,170 |
| 2019-04-25 | 2019-04-23 | 0.760 | 7,187,329 | +20,000 | 0.44% | 5,462,370 |
| 2019-04-16 | 2019-04-12 | 0.740 | 7,167,329 | +14,000 | 0.44% | 5,303,823 |
| 2019-04-03 | 2019-04-01 | 0.750 | 7,153,329 | -50,000 | 0.44% | 5,364,997 |
| 2019-04-02 | 2019-03-29 | 0.760 | 7,203,329 | +180,000 | 0.44% | 5,474,530 |
| 2019-03-29 | 2019-03-27 | 0.770 | 7,023,329 | +10,000 | 0.43% | 5,407,963 |
| 2019-03-28 | 2019-03-26 | 0.760 | 7,013,329 | -20,000 | 0.43% | 5,330,130 |
| 2019-03-25 | 2019-03-21 | 0.770 | 7,033,329 | +30,000 | 0.43% | 5,415,663 |
| 2019-03-21 | 2019-03-19 | 0.750 | 7,003,329 | +30,000 | 0.43% | 5,252,497 |
| 2019-03-18 | 2019-03-14 | 0.800 | 6,973,329 | +50,000 | 0.43% | 5,578,663 |
| 2019-03-15 | 2019-03-13 | 0.810 | 6,923,329 | +20,000 | 0.43% | 5,607,896 |
| 2019-03-14 | 2019-03-12 | 0.820 | 6,903,329 | +10,000 | 0.43% | 5,660,730 |
| 2019-03-12 | 2019-03-08 | 0.830 | 6,893,329 | +20,000 | 0.42% | 5,721,463 |
| 2019-03-08 | 2019-03-06 | 0.820 | 6,873,329 | -20,000 | 0.42% | 5,636,130 |
| 2019-03-05 | 2019-03-01 | 0.820 | 6,893,329 | -130,000 | 0.42% | 5,652,530 |
| 2019-03-01 | 2019-02-27 | 0.850 | 7,023,329 | -120,000 | 0.43% | 5,969,830 |
| 2019-02-28 | 2019-02-26 | 0.850 | 7,143,329 | -10,000 | 0.44% | 6,071,830 |
| 2019-02-27 | 2019-02-25 | 0.860 | 7,153,329 | -138,000 | 0.44% | 6,151,863 |
| 2019-02-26 | 2019-02-22 | 0.850 | 7,291,329 | +38,000 | 0.45% | 6,197,630 |
| 2019-02-25 | 2019-02-21 | 0.870 | 7,253,329 | +100,000 | 0.45% | 6,310,396 |
| 2019-02-22 | 2019-02-20 | 0.840 | 7,153,329 | +46,000 | 0.44% | 6,008,796 |
| 2019-02-21 | 2019-02-19 | 0.790 | 7,107,329 | -4,000 | 0.44% | 5,614,790 |
| 2019-02-19 | 2019-02-15 | 0.750 | 7,111,329 | +20,000 | 0.44% | 5,333,497 |
| 2019-02-18 | 2019-02-14 | 0.770 | 7,091,329 | +10,000 | 0.44% | 5,460,323 |
| 2019-02-13 | 2019-02-11 | 0.790 | 7,081,329 | +264,000 | 0.44% | 5,594,250 |
| 2019-02-12 | 2019-02-08 | 0.780 | 6,817,329 | +130,000 | 0.42% | 5,317,517 |
| 2019-02-08 | 2019-01-31 | 0.780 | 6,687,329 | +828,000 | 0.41% | 5,216,117 |
| 2019-02-01 | 2019-01-30 | 0.750 | 5,859,329 | +1,556,000 | 0.36% | 4,394,497 |
| 2019-01-18 | 2019-01-16 | 0.750 | 4,303,329 | +526,000 | 0.26% | 3,227,497 |
| 2019-01-08 | 2019-01-04 | 0.800 | 3,777,329 | -20,000 | 0.23% | 3,021,863 |
| 2019-01-04 | 2019-01-02 | 0.800 | 3,797,329 | -48,000 | 0.23% | 3,037,863 |
| 2019-01-02 | 2018-12-27 | 0.750 | 3,845,329 | -2,000 | 0.24% | 2,883,997 |
| 2018-12-28 | 2018-12-24 | 0.780 | 3,847,329 | -40,000 | 0.24% | 3,000,917 |
| 2018-12-13 | 2018-12-11 | 0.840 | 3,887,329 | +54,000 | 0.24% | 3,265,356 |
| 2018-12-10 | 2018-12-06 | 0.850 | 3,833,329 | +46,000 | 0.24% | 3,258,330 |
| 2018-12-05 | 2018-12-03 | 0.880 | 3,787,329 | +20,000 | 0.23% | 3,332,850 |
| 2018-12-04 | 2018-11-30 | 0.860 | 3,767,329 | -100,000 | 0.23% | 3,239,903 |
| 2018-11-28 | 2018-11-26 | 0.860 | 3,867,329 | +124,000 | 0.24% | 3,325,903 |
| 2018-11-23 | 2018-11-21 | 0.880 | 3,743,329 | +150,000 | 0.23% | 3,294,130 |
| 2018-11-22 | 2018-11-20 | 0.890 | 3,593,329 | +20,000 | 0.22% | 3,198,063 |
| 2018-11-20 | 2018-11-16 | 0.900 | 3,573,329 | +10,000 | 0.22% | 3,215,996 |
| 2018-11-15 | 2018-11-13 | 0.910 | 3,563,329 | -20,000 | 0.22% | 3,242,629 |
| 2018-11-13 | 2018-11-09 | 0.950 | 3,583,329 | +20,000 | 0.22% | 3,404,163 |
| 2018-11-08 | 2018-11-06 | 1.020 | 3,563,329 | +10,000 | 0.22% | 3,634,596 |
| 2018-11-05 | 2018-11-01 | 0.990 | 3,553,329 | -8,000 | 0.22% | 3,517,796 |
| 2018-11-02 | 2018-10-31 | 0.970 | 3,561,329 | -14,000 | 0.22% | 3,454,489 |
| 2018-11-01 | 2018-10-30 | 0.920 | 3,575,329 | -20,000 | 0.22% | 3,289,303 |
| 2018-10-22 | 2018-10-18 | 0.950 | 3,595,329 | +28,000 | 0.22% | 3,415,563 |
| 2018-10-15 | 2018-10-11 | 1.010 | 3,567,329 | -20,000 | 0.22% | 3,603,002 |
| 2018-10-12 | 2018-10-10 | 1.000 | 3,587,329 | +34,000 | 0.22% | 3,587,329 |
| 2018-10-11 | 2018-10-09 | 1.020 | 3,553,329 | -20,000 | 0.22% | 3,624,396 |
| 2018-10-10 | 2018-10-08 | 1.040 | 3,573,329 | -2,000 | 0.22% | 3,716,262 |
| 2018-09-26 | 2018-09-21 | 1.080 | 3,575,329 | -42,000 | 0.22% | 3,861,355 |
| 2018-09-21 | 2018-09-19 | 1.080 | 3,617,329 | +30,000 | 0.22% | 3,906,715 |
| 2018-09-20 | 2018-09-18 | 1.100 | 3,587,329 | +4,000 | 0.22% | 3,946,062 |
| 2018-09-18 | 2018-09-14 | 1.010 | 3,583,329 | -20,000 | 0.22% | 3,619,162 |
| 2018-09-14 | 2018-09-12 | 0.880 | 3,603,329 | -26,000 | 0.22% | 3,170,930 |
| 2018-09-13 | 2018-09-11 | 0.880 | 3,629,329 | -8,000 | 0.22% | 3,193,810 |
| 2018-09-12 | 2018-09-10 | 0.900 | 3,637,329 | -36,000 | 0.22% | 3,273,596 |
| 2018-09-10 | 2018-09-06 | 0.910 | 3,673,329 | -90,000 | 0.23% | 3,342,729 |
| 2018-09-06 | 2018-09-04 | 1.040 | 3,763,329 | -2,000 | 0.23% | 3,913,862 |
| 2018-09-03 | 2018-08-30 | 1.050 | 3,765,329 | +78,000 | 0.23% | 3,953,595 |
| 2018-08-30 | 2018-08-28 | 1.080 | 3,687,329 | -48,000 | 0.23% | 3,982,315 |
| 2018-08-28 | 2018-08-24 | 1.050 | 3,735,329 | +38,000 | 0.23% | 3,922,095 |
| 2018-08-27 | 2018-08-23 | 1.080 | 3,697,329 | -30,000 | 0.23% | 3,993,115 |
| 2018-08-23 | 2018-08-21 | 1.080 | 3,727,329 | -28,000 | 0.23% | 4,025,515 |
| 2018-08-22 | 2018-08-20 | 1.070 | 3,755,329 | +48,000 | 0.23% | 4,018,202 |
| 2018-08-20 | 2018-08-16 | 1.050 | 3,707,329 | +20,000 | 0.23% | 3,892,695 |
| 2018-08-17 | 2018-08-15 | 1.100 | 3,687,329 | +86,000 | 0.23% | 4,056,062 |
| 2018-08-16 | 2018-08-14 | 1.100 | 3,601,329 | +24,000 | 0.22% | 3,961,462 |
| 2018-08-15 | 2018-08-13 | 1.080 | 3,577,329 | +24,000 | 0.22% | 3,863,515 |
| 2018-08-14 | 2018-08-10 | 1.120 | 3,553,329 | +16,000 | 0.22% | 3,979,728 |
| 2018-08-13 | 2018-08-09 | 1.130 | 3,537,329 | -18,000 | 0.22% | 3,997,182 |
| 2018-08-10 | 2018-08-08 | 1.110 | 3,555,329 | +20,000 | 0.22% | 3,946,415 |
| 2018-08-08 | 2018-08-06 | 1.120 | 3,535,329 | -30,000 | 0.22% | 3,959,568 |
| 2018-08-06 | 2018-08-02 | 1.140 | 3,565,329 | +20,000 | 0.22% | 4,064,475 |
| 2018-08-03 | 2018-08-01 | 1.160 | 3,545,329 | -20,000 | 0.22% | 4,112,582 |
| 2018-08-02 | 2018-07-31 | 1.150 | 3,565,329 | +30,000 | 0.22% | 4,100,128 |
| 2018-08-01 | 2018-07-30 | 1.250 | 3,535,329 | +24,000 | 0.22% | 4,419,161 |
| 2018-07-31 | 2018-07-27 | 1.240 | 3,511,329 | -10,000 | 0.22% | 4,354,048 |
| 2018-07-26 | 2018-07-24 | 1.160 | 3,521,329 | -140,000 | 0.22% | 4,084,742 |
| 2018-07-25 | 2018-07-23 | 1.120 | 3,661,329 | -20,000 | 0.23% | 4,100,688 |
| 2018-07-20 | 2018-07-18 | 1.110 | 3,681,329 | +20,000 | 0.23% | 4,086,275 |
| 2018-07-19 | 2018-07-17 | 1.140 | 3,661,329 | +40,000 | 0.23% | 4,173,915 |
| 2018-07-17 | 2018-07-13 | 1.120 | 3,621,329 | -72,000 | 0.22% | 4,055,888 |
| 2018-07-13 | 2018-07-11 | 1.200 | 3,693,329 | +36,000 | 0.23% | 4,431,995 |
| 2018-07-12 | 2018-07-10 | 1.250 | 3,657,329 | -20,000 | 0.23% | 4,571,661 |
| 2018-07-11 | 2018-07-09 | 1.210 | 3,677,329 | +2,000 | 0.23% | 4,449,568 |
| 2018-07-09 | 2018-07-05 | 1.150 | 3,675,329 | +20,000 | 0.23% | 4,226,628 |
| 2018-07-06 | 2018-07-04 | 1.200 | 3,655,329 | +10,000 | 0.23% | 4,386,395 |
| 2018-07-04 | 2018-06-29 | 1.290 | 3,645,329 | -10,000 | 0.22% | 4,702,474 |
| 2018-06-28 | 2018-06-26 | 1.390 | 3,655,329 | +20,000 | 0.23% | 5,080,907 |
| 2018-06-26 | 2018-06-22 | 1.460 | 3,635,329 | -60,000 | 0.22% | 5,307,580 |
| 2018-06-15 | 2018-06-13 | 1.430 | 3,695,329 | -30,000 | 0.23% | 5,284,320 |
| 2018-06-13 | 2018-06-11 | 1.440 | 3,725,329 | +20,000 | 0.23% | 5,364,474 |
| 2018-06-07 | 2018-06-05 | 1.500 | 3,705,329 | +8,000 | 0.23% | 5,557,994 |
| 2018-06-05 | 2018-06-01 | 1.520 | 3,697,329 | +30,000 | 0.23% | 5,619,940 |
| 2018-06-04 | 2018-05-31 | 1.510 | 3,667,329 | +36,000 | 0.23% | 5,537,667 |
| 2018-06-01 | 2018-05-30 | 1.510 | 3,631,329 | -20,000 | 0.22% | 5,483,307 |
| 2018-05-31 | 2018-05-29 | 1.530 | 3,651,329 | +20,000 | 0.22% | 5,586,533 |
| 2018-05-30 | 2018-05-28 | 1.570 | 3,631,329 | -26,000 | 0.22% | 5,701,187 |
| 2018-05-28 | 2018-05-24 | 1.540 | 3,657,329 | +36,000 | 0.23% | 5,632,287 |
| 2018-05-24 | 2018-05-21 | 1.640 | 3,621,329 | +100,000 | 0.22% | 5,938,980 |
| 2018-05-21 | 2018-05-17 | 1.630 | 3,521,329 | +20,000 | 0.22% | 5,739,766 |
| 2018-05-17 | 2018-05-15 | 1.690 | 3,501,329 | -346,000 | 0.22% | 5,917,246 |
| 2018-05-16 | 2018-05-14 | 1.680 | 3,847,329 | -20,000 | 0.24% | 6,463,513 |
| 2018-05-14 | 2018-05-10 | 1.610 | 3,867,329 | +20,000 | 0.24% | 6,226,400 |
| 2018-05-10 | 2018-05-08 | 1.480 | 3,847,329 | -74,000 | 0.24% | 5,694,047 |
| 2018-05-09 | 2018-05-07 | 1.460 | 3,921,329 | -20,000 | 0.24% | 5,725,140 |
| 2018-05-08 | 2018-05-04 | 1.450 | 3,941,329 | -10,000 | 0.24% | 5,714,927 |
| 2018-04-30 | 2018-04-26 | 1.450 | 3,951,329 | -14,000 | 0.24% | 5,729,427 |
| 2018-04-27 | 2018-04-25 | 1.460 | 3,965,329 | +120,000 | 0.24% | 5,789,380 |
| 2018-04-26 | 2018-04-24 | 1.490 | 3,845,329 | -16,000 | 0.24% | 5,729,540 |
| 2018-04-25 | 2018-04-23 | 1.510 | 3,861,329 | +40,000 | 0.24% | 5,830,607 |
| 2018-04-23 | 2018-04-19 | 1.460 | 3,821,329 | -90,000 | 0.24% | 5,579,140 |
| 2018-04-20 | 2018-04-18 | 1.430 | 3,911,329 | +100,000 | 0.24% | 5,593,200 |
| 2018-04-18 | 2018-04-16 | 1.570 | 3,811,329 | -42,000 | 0.23% | 5,983,787 |
| 2018-04-17 | 2018-04-13 | 1.570 | 3,853,329 | -80,000 | 0.24% | 6,049,727 |
| 2018-04-16 | 2018-04-12 | 1.620 | 3,933,329 | -20,000 | 0.24% | 6,371,993 |
| 2018-04-13 | 2018-04-11 | 1.620 | 3,953,329 | +100,000 | 0.24% | 6,404,393 |
| 2018-04-12 | 2018-04-10 | 1.600 | 3,853,329 | +40,000 | 0.24% | 6,165,326 |
| 2018-04-10 | 2018-04-06 | 1.630 | 3,813,329 | +2,000 | 0.23% | 6,215,726 |
| 2018-04-06 | 2018-04-03 | 1.680 | 3,811,329 | +20,000 | 0.23% | 6,403,033 |
| 2018-03-28 | 2018-03-26 | 1.760 | 3,791,329 | +20,000 | 0.23% | 6,672,739 |
| 2018-03-27 | 2018-03-23 | 1.730 | 3,771,329 | +90,000 | 0.23% | 6,524,399 |
| 2018-03-21 | 2018-03-19 | 1.820 | 3,681,329 | +10,000 | 0.23% | 6,700,019 |
| 2018-03-20 | 2018-03-16 | 1.850 | 3,671,329 | +2,000 | 0.23% | 6,791,959 |
| 2018-03-19 | 2018-03-15 | 1.810 | 3,669,329 | +76,000 | 0.23% | 6,641,485 |
| 2018-03-16 | 2018-03-14 | 1.870 | 3,593,329 | +6,000 | 0.22% | 6,719,525 |
| 2018-03-15 | 2018-03-13 | 1.870 | 3,587,329 | -198,000 | 0.22% | 6,708,305 |
| 2018-03-14 | 2018-03-12 | 2.000 | 3,785,329 | -206,000 | 0.23% | 7,570,658 |
| 2018-03-13 | 2018-03-09 | 1.970 | 3,991,329 | -434,000 | 0.25% | 7,862,918 |
| 2018-03-12 | 2018-03-08 | 2.000 | 4,425,329 | -10,000 | 0.27% | 8,850,658 |
| 2018-03-09 | 2018-03-07 | 1.920 | 4,435,329 | -40,000 | 0.27% | 8,515,832 |
| 2018-03-08 | 2018-03-06 | 1.870 | 4,475,329 | +52,000 | 0.28% | 8,368,865 |
| 2018-03-05 | 2018-03-01 | 1.940 | 4,423,329 | +12,000 | 0.27% | 8,581,258 |
| 2018-03-02 | 2018-02-28 | 1.810 | 4,411,329 | +2,000 | 0.27% | 7,984,505 |
| 2018-02-28 | 2018-02-26 | 2.000 | 4,409,329 | -30,000 | 0.27% | 8,818,658 |
| 2018-02-26 | 2018-02-22 | 2.130 | 4,439,329 | +40,000 | 0.27% | 9,455,771 |
| 2018-02-23 | 2018-02-21 | 2.220 | 4,399,329 | -20,000 | 0.27% | 9,766,510 |
| 2018-02-21 | 2018-02-15 | 2.139 | 4,419,329 | +100,756 | 0.27% | 9,454,135 |
| 2018-02-20 | 2018-02-13 | 2.211 | 4,318,573 | +39,265 | 0.27% | 9,546,543 |
| 2018-02-14 | 2018-02-12 | 2.221 | 4,279,308 | -29,449 | 0.27% | 9,503,338 |
| 2018-02-12 | 2018-02-08 | 2.200 | 4,308,757 | -19,633 | 0.27% | 9,480,951 |
| 2018-02-07 | 2018-02-05 | 2.333 | 4,328,390 | +19,633 | 0.27% | 10,097,364 |
| 2018-01-31 | 2018-01-29 | 2.333 | 4,308,757 | -19,633 | 0.27% | 10,051,564 |
| 2018-01-29 | 2018-01-25 | 2.363 | 4,328,390 | +78,532 | 0.27% | 10,229,644 |
| 2018-01-26 | 2018-01-24 | 2.343 | 4,249,858 | +9,816 | 0.27% | 9,957,456 |
| 2018-01-25 | 2018-01-23 | 2.333 | 4,240,042 | -19,633 | 0.27% | 9,891,264 |
| 2018-01-24 | 2018-01-22 | 2.323 | 4,259,675 | +19,633 | 0.27% | 9,893,671 |
| 2018-01-22 | 2018-01-18 | 2.333 | 4,240,042 | -11,779 | 0.27% | 9,891,264 |
| 2018-01-18 | 2018-01-16 | 2.445 | 4,251,821 | +19,632 | 0.27% | 10,395,188 |
| 2018-01-17 | 2018-01-15 | 2.445 | 4,232,189 | +68,715 | 0.27% | 10,347,191 |
| 2018-01-16 | 2018-01-12 | 2.516 | 4,163,474 | -35,339 | 0.26% | 10,476,084 |
| 2018-01-15 | 2018-01-11 | 2.475 | 4,198,813 | +19,633 | 0.26% | 10,393,910 |
| 2018-01-12 | 2018-01-10 | 2.506 | 4,179,180 | -3,926 | 0.26% | 10,473,030 |
| 2018-01-11 | 2018-01-09 | 2.506 | 4,183,106 | +19,632 | 0.26% | 10,482,868 |
| 2018-01-10 | 2018-01-08 | 2.547 | 4,163,474 | -58,898 | 0.26% | 10,603,324 |
| 2018-01-09 | 2018-01-05 | 2.425 | 4,222,372 | +19,633 | 0.26% | 10,237,163 |
| 2018-01-08 | 2018-01-04 | 2.496 | 4,202,739 | +19,633 | 0.26% | 10,489,255 |
| 2018-01-05 | 2018-01-03 | 2.506 | 4,183,106 | -39,266 | 0.26% | 10,482,868 |
| 2018-01-02 | 2017-12-28 | 2.394 | 4,222,372 | +13,743 | 0.26% | 10,108,123 |
| 2017-12-21 | 2017-12-19 | 2.465 | 4,208,629 | -19,633 | 0.26% | 10,375,336 |
| 2017-12-20 | 2017-12-18 | 2.445 | 4,228,262 | +19,633 | 0.27% | 10,337,589 |
| 2017-12-13 | 2017-12-11 | 2.506 | 4,208,629 | -58,899 | 0.26% | 10,546,829 |
| 2017-12-12 | 2017-12-08 | 2.506 | 4,267,528 | -58,898 | 0.27% | 10,694,430 |
| 2017-12-11 | 2017-12-07 | 2.516 | 4,326,426 | +21,596 | 0.27% | 10,886,102 |
| 2017-12-08 | 2017-12-06 | 2.608 | 4,304,830 | -473,152 | 0.27% | 11,226,442 |
| 2017-12-07 | 2017-12-05 | 2.547 | 4,777,982 | -70,679 | 0.30% | 12,168,321 |
| 2017-12-06 | 2017-12-04 | 2.638 | 4,848,661 | -147,246 | 0.30% | 12,792,863 |
| 2017-12-05 | 2017-12-01 | 2.649 | 4,995,907 | -5,890 | 0.31% | 13,232,254 |
| 2017-11-30 | 2017-11-28 | 2.659 | 5,001,797 | -19,633 | 0.31% | 13,298,808 |
| 2017-11-27 | 2017-11-23 | 2.537 | 5,021,430 | +39,266 | 0.32% | 12,737,169 |
| 2017-11-24 | 2017-11-22 | 2.537 | 4,982,164 | +9,816 | 0.31% | 12,637,568 |
| 2017-11-23 | 2017-11-21 | 2.272 | 4,972,348 | -58,899 | 0.31% | 11,295,684 |
| 2017-11-22 | 2017-11-20 | 2.190 | 5,031,247 | -19,632 | 0.32% | 11,019,458 |
| 2017-11-21 | 2017-11-17 | 2.363 | 5,050,879 | -5,890 | 0.32% | 11,937,162 |
| 2017-11-17 | 2017-11-15 | 2.414 | 5,056,769 | +5,890 | 0.32% | 12,208,649 |
| 2017-11-09 | 2017-11-07 | 2.700 | 5,050,879 | +19,632 | 0.32% | 13,635,121 |
| 2017-11-07 | 2017-11-03 | 2.689 | 5,031,247 | -3,926 | 0.32% | 13,530,870 |
| 2017-11-06 | 2017-11-02 | 2.710 | 5,035,173 | +19,633 | 0.32% | 13,644,015 |
| 2017-11-03 | 2017-11-01 | 2.730 | 5,015,540 | +58,898 | 0.32% | 13,693,001 |
| 2017-11-02 | 2017-10-31 | 2.740 | 4,956,642 | +19,633 | 0.31% | 13,582,696 |
| 2017-11-01 | 2017-10-30 | 2.700 | 4,937,009 | +27,486 | 0.31% | 13,327,723 |
| 2017-10-31 | 2017-10-27 | 2.781 | 4,909,523 | -9,816 | 0.31% | 13,653,629 |
| 2017-10-30 | 2017-10-26 | 2.832 | 4,919,339 | +13,743 | 0.31% | 13,931,494 |
| 2017-10-27 | 2017-10-25 | 2.720 | 4,905,596 | +9,816 | 0.31% | 13,342,868 |
| 2017-10-26 | 2017-10-24 | 2.679 | 4,895,780 | +9,817 | 0.31% | 13,116,676 |
| 2017-10-24 | 2017-10-20 | 2.628 | 4,885,963 | +19,633 | 0.31% | 12,841,508 |
| 2017-10-23 | 2017-10-19 | 2.567 | 4,866,330 | -39,266 | 0.31% | 12,492,468 |
| 2017-10-20 | 2017-10-18 | 2.700 | 4,905,596 | -35,339 | 0.31% | 13,242,921 |
| 2017-10-18 | 2017-10-16 | 2.333 | 4,940,935 | -19,633 | 0.31% | 11,526,323 |
| 2017-10-16 | 2017-10-12 | 2.312 | 4,960,568 | -11,780 | 0.31% | 11,471,056 |
| 2017-10-13 | 2017-10-11 | 2.333 | 4,972,348 | +13,743 | 0.31% | 11,599,604 |
| 2017-10-12 | 2017-10-10 | 2.343 | 4,958,605 | +29,449 | 0.31% | 11,618,057 |
| 2017-10-11 | 2017-10-09 | 2.343 | 4,929,156 | +19,633 | 0.31% | 11,549,058 |
| 2017-10-09 | 2017-10-04 | 2.302 | 4,909,523 | -19,633 | 0.31% | 11,303,004 |
| 2017-10-04 | 2017-09-29 | 2.384 | 4,929,156 | -23,559 | 0.31% | 11,749,911 |
| 2017-09-29 | 2017-09-27 | 2.363 | 4,952,715 | -9,816 | 0.31% | 11,705,163 |
| 2017-09-27 | 2017-09-25 | 2.394 | 4,962,531 | +92,274 | 0.31% | 11,880,022 |
| 2017-09-26 | 2017-09-22 | 2.302 | 4,870,257 | +127,614 | 0.31% | 11,212,604 |
| 2017-09-22 | 2017-09-20 | 2.323 | 4,742,643 | +35,339 | 0.30% | 11,015,429 |
| 2017-09-21 | 2017-09-19 | 2.435 | 4,707,304 | -288,603 | 0.30% | 11,460,836 |
| 2017-09-20 | 2017-09-18 | 2.445 | 4,995,907 | -33,376 | 0.32% | 12,214,389 |
| 2017-09-19 | 2017-09-15 | 2.272 | 5,029,283 | -755,866 | 0.32% | 11,425,023 |
| 2017-09-18 | 2017-09-14 | 2.262 | 5,785,149 | -157,063 | 0.36% | 13,083,191 |
| 2017-09-15 | 2017-09-13 | 2.058 | 5,942,212 | +29,450 | 0.37% | 12,227,725 |
| 2017-09-13 | 2017-09-11 | 1.864 | 5,912,762 | -19,633 | 0.37% | 11,022,691 |
| 2017-09-12 | 2017-09-08 | 1.854 | 5,932,395 | +86,384 | 0.37% | 10,998,858 |
| 2017-09-06 | 2017-09-04 | 1.732 | 5,846,011 | -121,724 | 0.37% | 10,124,060 |
| 2017-09-05 | 2017-09-01 | 1.620 | 5,967,735 | +98,165 | 0.38% | 9,666,134 |
| 2017-09-04 | 2017-08-31 | 1.630 | 5,869,570 | -235,595 | 0.37% | 9,566,926 |
| 2017-09-01 | 2017-08-30 | 1.681 | 6,105,165 | +19,633 | 0.39% | 10,261,893 |
| 2017-08-31 | 2017-08-29 | 1.701 | 6,085,532 | +58,899 | 0.38% | 10,352,880 |
| 2017-08-30 | 2017-08-28 | 1.620 | 6,026,633 | -196,329 | 0.38% | 9,761,533 |
| 2017-08-25 | 2017-08-22 | 1.610 | 6,222,962 | +117,797 | 0.39% | 10,016,140 |
| 2017-08-18 | 2017-08-16 | 1.579 | 6,105,165 | +98,165 | 0.39% | 9,639,961 |
| 2017-08-16 | 2017-08-14 | 1.610 | 6,007,000 | +58,898 | 0.38% | 9,668,539 |
| 2017-08-15 | 2017-08-11 | 1.569 | 5,948,102 | +98,165 | 0.38% | 9,331,367 |
| 2017-08-11 | 2017-08-09 | 1.640 | 5,849,937 | -76,569 | 0.37% | 9,594,519 |
| 2017-08-10 | 2017-08-08 | 1.630 | 5,926,506 | -168,842 | 0.37% | 9,659,727 |
| 2017-08-04 | 2017-08-02 | 1.538 | 6,095,348 | +98,164 | 0.38% | 9,376,086 |
| 2017-08-02 | 2017-07-31 | 1.467 | 5,997,184 | -49,082 | 0.38% | 8,797,434 |
| 2017-07-26 | 2017-07-24 | 1.447 | 6,046,266 | +53,009 | 0.38% | 8,746,247 |
| 2017-07-25 | 2017-07-21 | 1.447 | 5,993,257 | -21,596 | 0.38% | 8,669,567 |
| 2017-07-24 | 2017-07-20 | 1.467 | 6,014,853 | +13,743 | 0.38% | 8,823,353 |
| 2017-07-21 | 2017-07-19 | 1.477 | 6,001,110 | -117,798 | 0.38% | 8,864,326 |
| 2017-07-20 | 2017-07-18 | 1.447 | 6,118,908 | +29,450 | 0.39% | 8,851,328 |
| 2017-07-18 | 2017-07-14 | 1.447 | 6,089,458 | +19,633 | 0.38% | 8,808,727 |
| 2017-07-14 | 2017-07-12 | 1.447 | 6,069,825 | +19,632 | 0.38% | 8,780,326 |
| 2017-07-11 | 2017-07-07 | 1.467 | 6,050,193 | -19,632 | 0.38% | 8,875,194 |
| 2017-07-07 | 2017-07-05 | 1.447 | 6,069,825 | +49,082 | 0.38% | 8,780,326 |
| 2017-06-30 | 2017-06-28 | 1.467 | 6,020,743 | -51,046 | 0.38% | 8,831,993 |
| 2017-06-28 | 2017-06-26 | 1.467 | 6,071,789 | -98,164 | 0.38% | 8,906,874 |
| 2017-06-26 | 2017-06-22 | 1.467 | 6,169,953 | +29,449 | 0.39% | 9,050,874 |
| 2017-06-16 | 2017-06-14 | 1.487 | 6,140,504 | -49,082 | 0.39% | 9,132,781 |
| 2017-06-01 | 2017-05-29 | 1.539 | 6,189,586 | +126,318 | 0.39% | 9,526,301 |
| 2017-05-29 | 2017-05-25 | 1.529 | 6,063,268 | +13,463 | 0.39% | 9,268,834 |
| 2017-05-17 | 2017-05-15 | 1.581 | 6,049,805 | -7,693 | 0.39% | 9,562,819 |
| 2017-05-12 | 2017-05-10 | 1.581 | 6,057,498 | -130,779 | 0.39% | 9,574,980 |
| 2017-05-10 | 2017-05-08 | 1.570 | 6,188,277 | -9,616 | 0.40% | 9,717,346 |
| 2017-05-09 | 2017-05-05 | 1.581 | 6,197,893 | -96,161 | 0.40% | 9,796,900 |
| 2017-05-08 | 2017-05-04 | 1.560 | 6,294,054 | -5,770 | 0.41% | 9,817,993 |
| 2017-05-05 | 2017-05-02 | 1.570 | 6,299,824 | +7,693 | 0.41% | 9,892,507 |
| 2017-05-02 | 2017-04-27 | 1.518 | 6,292,131 | -48,081 | 0.41% | 9,553,260 |
| 2017-04-27 | 2017-04-25 | 1.560 | 6,340,212 | -67,312 | 0.41% | 9,889,994 |
| 2017-04-26 | 2017-04-24 | 1.466 | 6,407,524 | +19,232 | 0.41% | 9,395,293 |
| 2017-04-25 | 2017-04-21 | 1.549 | 6,388,292 | +40,388 | 0.41% | 9,898,560 |
| 2017-04-24 | 2017-04-20 | 1.549 | 6,347,904 | +96,161 | 0.41% | 9,835,979 |
| 2017-04-13 | 2017-04-11 | 1.591 | 6,251,743 | -67,313 | 0.40% | 9,947,033 |
| 2017-04-11 | 2017-04-07 | 1.612 | 6,319,056 | +1,223,168 | 0.41% | 10,185,560 |
| 2017-04-10 | 2017-04-06 | 1.591 | 5,095,888 | +659,664 | 0.36% | 8,107,973 |
| 2017-03-31 | 2017-03-29 | 1.591 | 4,436,224 | -36,541 | 0.31% | 7,058,394 |
| 2017-03-29 | 2017-03-27 | 1.570 | 4,472,765 | +84,622 | 0.31% | 7,023,507 |
| 2017-03-27 | 2017-03-23 | 1.612 | 4,388,143 | +48,080 | 0.31% | 7,073,160 |
| 2017-03-24 | 2017-03-22 | 1.601 | 4,340,063 | +48,081 | 0.31% | 6,950,527 |
| 2017-03-22 | 2017-03-20 | 1.601 | 4,291,982 | +96,161 | 0.30% | 6,873,526 |
| 2017-03-21 | 2017-03-17 | 1.664 | 4,195,821 | -150,011 | 0.30% | 6,981,326 |
| 2017-03-16 | 2017-03-14 | 1.570 | 4,345,832 | +192,322 | 0.31% | 6,824,186 |
| 2017-03-15 | 2017-03-13 | 1.601 | 4,153,510 | -38,465 | 0.29% | 6,651,766 |
| 2017-03-14 | 2017-03-10 | 1.518 | 4,191,975 | -28,848 | 0.30% | 6,364,621 |
| 2017-03-07 | 2017-03-03 | 1.581 | 4,220,823 | +32,695 | 0.30% | 6,671,780 |
| 2017-03-06 | 2017-03-02 | 1.570 | 4,188,128 | +38,464 | 0.29% | 6,576,546 |
| 2017-03-03 | 2017-03-01 | 1.591 | 4,149,664 | +38,465 | 0.29% | 6,602,454 |
| 2017-03-01 | 2017-02-27 | 1.622 | 4,111,199 | +11,539 | 0.29% | 6,669,512 |
| 2017-02-28 | 2017-02-24 | 1.633 | 4,099,660 | -44,234 | 0.29% | 6,693,426 |
| 2017-02-27 | 2017-02-23 | 1.591 | 4,143,894 | +48,080 | 0.29% | 6,593,273 |
| 2017-02-24 | 2017-02-22 | 1.581 | 4,095,814 | +7,693 | 0.29% | 6,474,181 |
| 2017-02-20 | 2017-02-16 | 1.622 | 4,088,121 | +44,234 | 0.29% | 6,632,074 |
| 2017-02-16 | 2017-02-14 | 1.726 | 4,043,887 | +40,388 | 0.29% | 6,980,847 |
| 2017-02-13 | 2017-02-09 | 1.695 | 4,003,499 | -36,541 | 0.28% | 6,786,226 |
| 2017-02-10 | 2017-02-08 | 1.633 | 4,040,040 | -19,233 | 0.29% | 6,596,086 |
| 2017-02-09 | 2017-02-07 | 1.653 | 4,059,273 | +19,233 | 0.29% | 6,711,914 |
| 2017-02-08 | 2017-02-06 | 1.664 | 4,040,040 | -28,849 | 0.29% | 6,722,126 |
| 2017-02-07 | 2017-02-03 | 1.653 | 4,068,889 | +38,465 | 0.29% | 6,727,814 |
| 2017-02-06 | 2017-02-02 | 1.612 | 4,030,424 | -19,232 | 0.29% | 6,496,560 |
| 2017-01-26 | 2017-01-24 | 1.497 | 4,049,656 | -28,849 | 0.29% | 6,064,313 |
| 2017-01-19 | 2017-01-17 | 1.539 | 4,078,505 | -11,539 | 0.29% | 6,277,167 |
| 2017-01-13 | 2017-01-11 | 1.570 | 4,090,044 | -15,386 | 0.29% | 6,422,527 |
| 2017-01-05 | 2017-01-03 | 1.560 | 4,105,430 | +38,465 | 0.29% | 6,403,994 |
| 2017-01-04 | 2016-12-30 | 1.549 | 4,066,965 | -28,849 | 0.29% | 6,301,700 |
| 2016-12-29 | 2016-12-23 | 1.404 | 4,095,814 | -17,309 | 0.29% | 5,750,095 |
| 2016-12-21 | 2016-12-19 | 1.425 | 4,113,123 | +28,849 | 0.29% | 5,859,941 |
| 2016-12-19 | 2016-12-15 | 1.404 | 4,084,274 | +111,546 | 0.29% | 5,733,894 |
| 2016-12-14 | 2016-12-12 | 1.487 | 3,972,728 | +109,624 | 0.28% | 5,907,801 |
| 2016-12-13 | 2016-12-09 | 1.560 | 3,863,104 | +5,770 | 0.27% | 6,025,993 |
| 2016-12-09 | 2016-12-07 | 1.581 | 3,857,334 | +46,157 | 0.27% | 6,097,219 |
| 2016-12-05 | 2016-12-01 | 1.383 | 3,811,177 | -153,858 | 0.27% | 5,271,227 |
| 2016-12-02 | 2016-11-30 | 1.373 | 3,965,035 | +9,616 | 0.28% | 5,442,795 |
| 2016-11-30 | 2016-11-28 | 1.414 | 3,955,419 | -19,232 | 0.28% | 5,594,128 |
| 2016-11-29 | 2016-11-25 | 1.414 | 3,974,651 | +19,232 | 0.28% | 5,621,328 |
| 2016-11-23 | 2016-11-21 | 1.445 | 3,955,419 | +86,545 | 0.28% | 5,717,528 |
| 2016-11-07 | 2016-11-03 | 1.591 | 3,868,874 | -38,464 | 0.27% | 6,155,694 |
| 2016-11-04 | 2016-11-02 | 1.622 | 3,907,338 | -19,232 | 0.28% | 6,338,793 |
| 2016-10-17 | 2016-10-13 | 1.622 | 3,926,570 | +134,625 | 0.28% | 6,369,993 |
| 2016-10-14 | 2016-10-12 | 1.622 | 3,791,945 | +48,081 | 0.27% | 6,151,593 |
| 2016-10-12 | 2016-10-07 | 1.664 | 3,743,864 | +134,625 | 0.27% | 6,229,326 |
| 2016-10-07 | 2016-10-05 | 1.716 | 3,609,239 | +180,783 | 0.26% | 6,192,993 |
| 2016-09-23 | 2016-09-21 | 1.820 | 3,428,456 | +53,850 | 0.24% | 6,239,325 |
| 2016-09-21 | 2016-09-19 | 1.841 | 3,374,606 | -38,465 | 0.24% | 6,211,512 |
| 2016-09-19 | 2016-09-14 | 1.882 | 3,413,071 | +38,135 | 0.24% | 6,425,088 |
| 2016-09-15 | 2016-09-13 | 1.893 | 3,374,936 | +9,509 | 0.24% | 6,388,793 |
| 2016-09-14 | 2016-09-12 | 1.904 | 3,365,427 | +34,231 | 0.24% | 6,406,185 |
| 2016-09-13 | 2016-09-09 | 1.967 | 3,331,196 | -26,624 | 0.24% | 6,551,226 |
| 2016-09-09 | 2016-09-07 | 1.935 | 3,357,820 | -5,705 | 0.25% | 6,497,645 |
| 2016-09-08 | 2016-09-06 | 1.946 | 3,363,525 | -155,942 | 0.25% | 6,544,058 |
| 2016-09-07 | 2016-09-05 | 1.946 | 3,519,467 | -38,035 | 0.26% | 6,847,458 |
| 2016-09-02 | 2016-08-31 | 1.872 | 3,557,502 | +9,509 | 0.26% | 6,659,566 |
| 2016-08-29 | 2016-08-25 | 1.882 | 3,547,993 | +28,526 | 0.26% | 6,679,078 |
| 2016-08-26 | 2016-08-24 | 1.914 | 3,519,467 | +9,508 | 0.26% | 6,736,418 |
| 2016-08-25 | 2016-08-23 | 1.988 | 3,509,959 | +28,526 | 0.26% | 6,976,613 |
| 2016-08-23 | 2016-08-19 | 1.998 | 3,481,433 | -5,705 | 0.26% | 6,956,526 |
| 2016-08-19 | 2016-08-17 | 1.988 | 3,487,138 | -9,508 | 0.26% | 6,931,252 |
| 2016-08-18 | 2016-08-16 | 1.988 | 3,496,646 | +3,803 | 0.26% | 6,950,151 |
| 2016-08-17 | 2016-08-15 | 1.925 | 3,492,843 | -19,017 | 0.26% | 6,722,192 |
| 2016-08-15 | 2016-08-11 | 1.914 | 3,511,860 | -28,526 | 0.26% | 6,721,858 |
| 2016-08-10 | 2016-08-08 | 1.904 | 3,540,386 | +9,508 | 0.26% | 6,739,225 |
| 2016-08-05 | 2016-08-03 | 1.956 | 3,530,878 | -19,017 | 0.26% | 6,906,793 |
| 2016-08-04 | 2016-08-01 | 1.946 | 3,549,895 | -3,803 | 0.26% | 6,906,659 |
| 2016-08-01 | 2016-07-28 | 1.946 | 3,553,698 | -3,804 | 0.26% | 6,914,058 |
| 2016-07-27 | 2016-07-25 | 1.904 | 3,557,502 | -561,011 | 0.26% | 6,771,806 |
| 2016-07-25 | 2016-07-21 | 1.925 | 4,118,513 | -17,115 | 0.30% | 7,926,333 |
| 2016-07-22 | 2016-07-20 | 1.914 | 4,135,628 | +526,779 | 0.30% | 7,915,778 |
| 2016-07-20 | 2016-07-18 | 1.935 | 3,608,849 | +9,509 | 0.26% | 6,983,406 |
| 2016-07-18 | 2016-07-14 | 1.977 | 3,599,340 | +28,526 | 0.26% | 7,116,419 |
| 2016-07-15 | 2016-07-13 | 2.019 | 3,570,814 | +7,607 | 0.26% | 7,210,232 |
| 2016-07-14 | 2016-07-12 | 2.030 | 3,563,207 | +9,509 | 0.26% | 7,232,345 |
| 2016-07-13 | 2016-07-11 | 2.019 | 3,553,698 | -60,856 | 0.26% | 7,175,671 |
| 2016-07-12 | 2016-07-08 | 1.882 | 3,614,554 | +1,902 | 0.27% | 6,804,379 |
| 2016-07-11 | 2016-07-07 | 1.851 | 3,612,652 | +47,543 | 0.27% | 6,686,819 |
| 2016-07-06 | 2016-07-04 | 1.882 | 3,565,109 | +517,271 | 0.26% | 6,711,299 |
| 2016-07-05 | 2016-06-30 | 1.693 | 3,047,838 | -95,086 | 0.22% | 5,160,580 |
| 2016-06-28 | 2016-06-24 | 1.546 | 3,142,924 | +7,607 | 0.23% | 4,858,833 |
| 2016-06-27 | 2016-06-23 | 1.578 | 3,135,317 | -60,856 | 0.23% | 4,945,993 |
| 2016-06-23 | 2016-06-21 | 1.578 | 3,196,173 | +7,607 | 0.23% | 5,041,994 |
| 2016-06-10 | 2016-06-07 | 1.620 | 3,188,566 | -28,526 | 0.23% | 5,164,127 |
| 2016-06-01 | 2016-05-30 | 1.578 | 3,217,092 | +28,526 | 0.24% | 5,074,994 |
| 2016-05-26 | 2016-05-24 | 1.609 | 3,188,566 | -95,087 | 0.23% | 5,130,593 |
| 2016-05-23 | 2016-05-19 | 1.662 | 3,283,653 | +95,087 | 0.24% | 5,456,261 |
| 2016-05-19 | 2016-05-17 | 1.704 | 3,188,566 | -19,017 | 0.23% | 5,432,393 |
| 2016-05-17 | 2016-05-13 | 1.693 | 3,207,583 | -95,087 | 0.24% | 5,431,059 |
| 2016-05-13 | 2016-05-11 | 1.641 | 3,302,670 | +95,087 | 0.24% | 5,418,393 |
| 2016-05-12 | 2016-05-10 | 1.672 | 3,207,583 | +19,017 | 0.24% | 5,363,593 |
| 2016-04-28 | 2016-04-26 | 1.819 | 3,188,566 | +47,543 | 0.23% | 5,801,259 |
| 2016-04-21 | 2016-04-19 | 1.977 | 3,141,023 | +47,544 | 0.23% | 6,210,259 |
| 2016-04-18 | 2016-04-14 | 1.967 | 3,093,479 | -34,232 | 0.23% | 6,083,724 |
| 2016-04-15 | 2016-04-13 | 1.935 | 3,127,711 | -47,543 | 0.23% | 6,052,366 |
| 2016-04-14 | 2016-04-12 | 1.925 | 3,175,254 | -135,023 | 0.23% | 6,110,972 |
| 2016-04-13 | 2016-04-11 | 1.882 | 3,310,277 | -190,173 | 0.24% | 6,231,579 |
| 2016-04-11 | 2016-04-07 | 1.735 | 3,500,450 | +76,069 | 0.26% | 6,074,193 |
| 2016-04-08 | 2016-04-06 | 1.672 | 3,424,381 | +47,544 | 0.25% | 5,726,114 |
| 2016-04-07 | 2016-04-05 | 1.798 | 3,376,837 | +95,086 | 0.25% | 6,072,772 |
| 2016-04-06 | 2016-04-01 | 1.882 | 3,281,751 | -38,034 | 0.24% | 6,177,879 |
| 2016-04-05 | 2016-03-31 | 1.882 | 3,319,785 | +19,017 | 0.24% | 6,249,478 |
| 2016-03-30 | 2016-03-24 | 1.925 | 3,300,768 | +154,040 | 0.24% | 6,352,532 |
| 2016-03-29 | 2016-03-23 | 2.030 | 3,146,728 | +247,225 | 0.23% | 6,387,005 |
| 2016-03-24 | 2016-03-22 | 1.861 | 2,899,503 | -66,560 | 0.21% | 5,397,313 |
| 2016-03-16 | 2016-03-14 | 1.714 | 2,966,063 | +808,236 | 0.22% | 5,084,506 |
| 2016-03-15 | 2016-03-11 | 1.756 | 2,157,827 | +19,017 | 0.16% | 3,789,779 |
| 2016-03-10 | 2016-03-08 | 1.851 | 2,138,810 | +5,705 | 0.16% | 3,958,819 |
| 2016-03-08 | 2016-03-04 | 1.861 | 2,133,105 | +9,509 | 0.16% | 3,970,693 |
| 2016-03-04 | 2016-03-02 | 1.830 | 2,123,596 | +114,104 | 0.16% | 3,885,992 |
| 2016-02-29 | 2016-02-25 | 1.893 | 2,009,492 | -20,919 | 0.15% | 3,803,992 |
| 2016-02-26 | 2016-02-24 | 1.861 | 2,030,411 | -83,677 | 0.15% | 3,779,532 |
| 2016-02-22 | 2016-02-18 | 1.788 | 2,114,088 | +19,018 | 0.16% | 3,779,660 |
| 2016-02-17 | 2016-02-15 | 1.725 | 2,095,070 | +47,543 | 0.15% | 3,613,459 |
| 2016-02-15 | 2016-02-11 | 1.693 | 2,047,527 | +19,017 | 0.15% | 3,466,860 |
| 2016-02-12 | 2016-02-05 | 1.777 | 2,028,510 | -19,017 | 0.15% | 3,605,327 |
| 2016-02-11 | 2016-02-04 | 1.735 | 2,047,527 | -95,087 | 0.15% | 3,552,993 |
| 2016-02-04 | 2016-02-02 | 1.746 | 2,142,614 | +9,509 | 0.16% | 3,740,527 |
| 2016-02-02 | 2016-01-29 | 1.683 | 2,133,105 | +19,017 | 0.16% | 3,589,327 |
| 2016-01-28 | 2016-01-26 | 1.872 | 2,114,088 | -19,017 | 0.16% | 3,957,526 |
| 2016-01-22 | 2016-01-20 | 1.988 | 2,133,105 | +19,017 | 0.16% | 4,239,892 |
| 2016-01-21 | 2016-01-19 | 2.040 | 2,114,088 | -19,017 | 0.17% | 4,313,259 |
| 2016-01-20 | 2016-01-18 | 2.051 | 2,133,105 | -5,705 | 0.17% | 4,374,492 |
| 2016-01-19 | 2016-01-15 | 2.072 | 2,138,810 | -1,902 | 0.17% | 4,431,178 |
| 2016-01-13 | 2016-01-11 | 2.061 | 2,140,712 | +19,017 | 0.17% | 4,412,605 |
| 2016-01-11 | 2016-01-07 | 2.061 | 2,121,695 | -9,508 | 0.17% | 4,373,406 |
| 2015-12-30 | 2015-12-28 | 2.345 | 2,131,203 | -45,642 | 0.17% | 4,998,163 |
| 2015-12-29 | 2015-12-24 | 2.272 | 2,176,845 | +95,087 | 0.17% | 4,944,951 |
| 2015-12-28 | 2015-12-22 | 2.240 | 2,081,758 | -66,561 | 0.17% | 4,663,270 |
| 2015-12-23 | 2015-12-21 | 2.240 | 2,148,319 | -9,508 | 0.17% | 4,812,371 |
| 2015-12-22 | 2015-12-18 | 2.356 | 2,157,827 | +66,560 | 0.17% | 5,083,296 |
| 2015-12-21 | 2015-12-17 | 2.671 | 2,091,267 | +5,705 | 0.17% | 5,586,296 |
| 2015-12-18 | 2015-12-16 | 2.724 | 2,085,562 | +110,301 | 0.17% | 5,680,723 |
| 2015-12-17 | 2015-12-15 | 2.661 | 1,975,261 | -9,509 | 0.16% | 5,255,642 |
| 2015-12-15 | 2015-12-11 | 2.924 | 1,984,770 | +19,017 | 0.16% | 5,802,775 |
| 2015-12-14 | 2015-12-10 | 3.081 | 1,965,753 | -38,034 | 0.16% | 6,057,275 |
| 2015-12-11 | 2015-12-09 | 2.903 | 2,003,787 | -7,607 | 0.16% | 5,816,228 |
| 2015-12-10 | 2015-12-08 | 2.987 | 2,011,394 | +184,468 | 0.16% | 6,007,534 |
| 2015-12-09 | 2015-12-07 | 2.976 | 1,826,926 | +15,214 | 0.15% | 5,437,361 |
| 2015-12-08 | 2015-12-04 | 2.703 | 1,811,712 | -95,087 | 0.14% | 4,896,695 |
| 2015-12-03 | 2015-12-01 | 2.503 | 1,906,799 | -85,578 | 0.15% | 4,772,683 |
| 2015-11-20 | 2015-11-18 | 2.124 | 1,992,377 | +47,544 | 0.16% | 4,232,565 |
| 2015-11-17 | 2015-11-13 | 2.187 | 1,944,833 | -47,544 | 0.15% | 4,254,283 |
| 2015-11-16 | 2015-11-12 | 2.209 | 1,992,377 | -11,410 | 0.16% | 4,400,191 |
| 2015-11-04 | 2015-11-02 | 2.240 | 2,003,787 | +47,543 | 0.16% | 4,488,610 |
| 2015-10-28 | 2015-10-26 | 2.198 | 1,956,244 | +106,497 | 0.16% | 4,299,818 |
| 2015-10-22 | 2015-10-19 | 2.082 | 1,849,747 | +47,543 | 0.15% | 3,851,752 |
| 2015-10-20 | 2015-10-16 | 2.051 | 1,802,204 | -19,017 | 0.14% | 3,695,892 |
| 2015-10-19 | 2015-10-15 | 2.093 | 1,821,221 | -19,017 | 0.15% | 3,811,505 |
| 2015-10-14 | 2015-10-12 | 2.019 | 1,840,238 | +3,803 | 0.15% | 3,715,831 |
| 2015-10-13 | 2015-10-09 | 1.977 | 1,836,435 | +19,018 | 0.15% | 3,631,003 |
| 2015-10-12 | 2015-10-08 | 1.967 | 1,817,417 | +9,718 | 0.14% | 3,574,184 |
| 2015-10-09 | 2015-10-07 | 2.009 | 1,807,699 | +18,916 | 0.14% | 3,631,526 |
| 2015-10-08 | 2015-10-06 | 1.967 | 1,788,783 | +17,024 | 0.14% | 3,517,872 |
| 2015-10-06 | 2015-10-02 | 1.988 | 1,771,759 | +28,373 | 0.14% | 3,521,859 |
| 2015-09-23 | 2015-09-21 | 2.263 | 1,743,386 | -5,674 | 0.14% | 3,944,725 |
| 2015-09-22 | 2015-09-18 | 2.294 | 1,749,060 | +238,337 | 0.14% | 4,013,043 |
| 2015-09-15 | 2015-09-11 | 2.019 | 1,510,723 | -88,904 | 0.12% | 3,050,898 |
| 2015-09-14 | 2015-09-10 | 1.956 | 1,599,627 | +83,229 | 0.13% | 3,128,959 |
| 2015-09-10 | 2015-09-08 | 2.041 | 1,516,398 | +28,373 | 0.12% | 3,094,425 |
| 2015-09-07 | 2015-09-02 | 1.945 | 1,488,025 | -361,288 | 0.12% | 2,894,926 |
| 2015-09-04 | 2015-09-01 | 1.945 | 1,849,313 | +5,675 | 0.15% | 3,597,805 |
| 2015-08-28 | 2015-08-26 | 1.808 | 1,843,638 | +9,458 | 0.15% | 3,333,352 |
| 2015-08-27 | 2015-08-25 | 1.988 | 1,834,180 | -18,916 | 0.15% | 3,645,938 |
| 2015-08-26 | 2015-08-24 | 1.893 | 1,853,096 | +18,916 | 0.15% | 3,507,199 |
| 2015-08-19 | 2015-08-17 | 2.559 | 1,834,180 | -37,832 | 0.15% | 4,693,175 |
| 2015-08-13 | 2015-08-11 | 2.675 | 1,872,012 | +94,578 | 0.15% | 5,007,703 |
| 2015-08-07 | 2015-08-05 | 2.390 | 1,777,434 | +9,458 | 0.14% | 4,247,284 |
| 2015-08-05 | 2015-08-03 | 2.453 | 1,767,976 | -111,602 | 0.14% | 4,336,844 |
| 2015-08-04 | 2015-07-31 | 2.696 | 1,879,578 | -28,373 | 0.15% | 5,067,689 |
| 2015-07-31 | 2015-07-29 | 2.939 | 1,907,951 | +139,975 | 0.15% | 5,608,173 |
| 2015-07-30 | 2015-07-28 | 2.950 | 1,767,976 | +9,458 | 0.14% | 5,215,428 |
| 2015-07-29 | 2015-07-27 | 2.834 | 1,758,518 | -100,253 | 0.14% | 4,983,002 |
| 2015-07-28 | 2015-07-24 | 3.013 | 1,858,771 | +24,591 | 0.15% | 5,601,188 |
| 2015-07-23 | 2015-07-21 | 3.500 | 1,834,180 | -68,097 | 0.15% | 6,419,177 |
| 2015-07-22 | 2015-07-20 | 3.605 | 1,902,277 | -28,373 | 0.15% | 6,858,633 |
| 2015-07-16 | 2015-07-14 | 3.754 | 1,930,650 | +100,253 | 0.15% | 7,246,717 |
| 2015-07-15 | 2015-07-13 | 3.912 | 1,830,397 | +18,915 | 0.15% | 7,160,716 |
| 2015-07-14 | 2015-07-10 | 3.648 | 1,811,482 | -240,228 | 0.15% | 6,607,886 |
| 2015-07-13 | 2015-07-09 | 3.225 | 2,051,710 | +117,277 | 0.16% | 6,616,453 |
| 2015-07-10 | 2015-07-08 | 2.146 | 1,934,433 | +79,445 | 0.15% | 4,152,017 |
| 2015-07-09 | 2015-07-07 | 2.950 | 1,854,988 | -32,156 | 0.15% | 5,472,109 |
| 2015-07-08 | 2015-07-06 | 3.109 | 1,887,144 | +47,289 | 0.15% | 5,866,267 |
| 2015-07-07 | 2015-07-03 | 4.240 | 1,839,855 | +126,734 | 0.15% | 7,800,769 |
| 2015-07-03 | 2015-06-30 | 4.684 | 1,713,121 | +9,458 | 0.14% | 8,024,190 |
| 2015-07-02 | 2015-06-29 | 4.557 | 1,703,663 | +17,024 | 0.14% | 7,763,729 |
| 2015-06-30 | 2015-06-26 | 4.853 | 1,686,639 | +30,265 | 0.14% | 8,185,482 |
| 2015-06-29 | 2015-06-25 | 5.128 | 1,656,374 | -24,590 | 0.13% | 8,493,947 |
| 2015-06-26 | 2015-06-24 | 5.244 | 1,680,964 | -18,916 | 0.13% | 8,815,552 |
| 2015-06-23 | 2015-06-19 | 4.652 | 1,699,880 | +9,458 | 0.14% | 7,908,249 |
| 2015-06-22 | 2015-06-18 | 4.864 | 1,690,422 | +56,747 | 0.14% | 8,221,714 |
| 2015-06-19 | 2015-06-17 | 5.181 | 1,633,675 | +17,024 | 0.13% | 8,463,912 |
| 2015-06-17 | 2015-06-15 | 4.927 | 1,616,651 | +153,217 | 0.13% | 7,965,474 |
| 2015-06-16 | 2015-06-12 | 5.265 | 1,463,434 | +85,120 | 0.12% | 7,705,697 |
| 2015-06-15 | 2015-06-11 | 5.392 | 1,378,314 | +104,036 | 0.11% | 7,432,378 |
| 2015-06-12 | 2015-06-10 | 5.498 | 1,274,278 | -1,892 | 0.10% | 7,006,110 |
| 2015-06-09 | 2015-06-05 | 6.238 | 1,276,170 | -39,723 | 0.10% | 7,961,043 |
| 2015-06-08 | 2015-06-04 | 5.636 | 1,315,893 | +5,675 | 0.11% | 7,415,786 |
| 2015-06-05 | 2015-06-03 | 5.403 | 1,310,218 | +164,566 | 0.10% | 7,079,032 |
| 2015-06-04 | 2015-06-02 | 5.805 | 1,145,652 | +52,964 | 0.09% | 6,650,197 |
| 2015-06-03 | 2015-06-01 | 6.291 | 1,092,688 | +98,361 | 0.09% | 6,874,206 |
| 2015-06-02 | 2015-05-29 | 6.386 | 994,327 | +130,518 | 0.08% | 6,350,027 |
| 2015-06-01 | 2015-05-28 | 6.302 | 863,809 | +24,590 | 0.07% | 5,443,440 |
| 2015-05-29 | 2015-05-27 | 6.333 | 839,219 | +165,823 | 0.07% | 5,315,101 |
| 2015-05-27 | 2015-05-22 | 5.614 | 673,396 | -109,711 | 0.06% | 3,780,720 |
| 2015-05-26 | 2015-05-21 | 5.075 | 783,107 | +20,808 | 0.06% | 3,974,402 |
| 2015-05-22 | 2015-05-20 | 5.022 | 762,299 | -157,000 | 0.06% | 3,828,498 |
| 2015-05-21 | 2015-05-19 | 5.160 | 919,299 | +138,084 | 0.09% | 4,743,359 |
| 2015-05-20 | 2015-05-18 | 5.054 | 781,215 | +13,241 | 0.08% | 3,948,280 |
| 2015-05-19 | 2015-05-15 | 4.367 | 767,974 | +77,554 | 0.07% | 3,353,559 |
| 2015-05-18 | 2015-05-14 | 3.828 | 690,420 | +24,590 | 0.07% | 2,642,600 |
| 2015-05-15 | 2015-05-13 | 3.658 | 665,830 | +20,807 | 0.06% | 2,435,841 |
| 2015-05-14 | 2015-05-12 | 3.542 | 645,023 | +1,892 | 0.06% | 2,284,701 |
| 2015-05-13 | 2015-05-11 | 3.722 | 643,131 | +194,831 | 0.06% | 2,393,600 |
| 2015-05-05 | 2015-04-30 | 3.436 | 448,300 | +1,891 | 0.04% | 1,540,499 |
| 2015-05-04 | 2015-04-29 | 3.595 | 446,409 | +102,145 | 0.04% | 1,604,801 |
| 2015-04-28 | 2015-04-24 | 3.563 | 344,264 | -32,157 | 0.03% | 1,226,679 |
| 2015-04-27 | 2015-04-23 | 3.521 | 376,421 | -18,915 | 0.04% | 1,325,341 |
| 2015-04-24 | 2015-04-22 | 3.733 | 395,336 | +52,963 | 0.04% | 1,475,843 |
| 2015-04-23 | 2015-04-21 | 3.476 | 342,373 | +42,207 | 0.03% | 1,189,978 |
| 2015-04-22 | 2015-04-20 | 3.347 | 300,166 | -89,490 | 0.03% | 1,004,640 |
| 2015-04-21 | 2015-04-17 | 3.347 | 389,656 | +190,167 | 0.04% | 1,304,159 |
| 2015-04-20 | 2015-04-16 | 3.486 | 199,489 | -225,591 | 0.02% | 695,500 |
| 2015-04-17 | 2015-04-15 | 3.958 | 425,080 | +35,424 | 0.04% | 1,682,641 |
| 2015-04-16 | 2015-04-14 | 3.722 | 389,656 | -693,551 | 0.04% | 1,450,459 |
| 2015-04-15 | 2015-04-13 | 3.304 | 1,083,207 | +408,300 | 0.11% | 3,578,959 |
| 2015-04-13 | 2015-04-09 | 3.154 | 674,907 | +624,569 | 0.07% | 2,128,560 |
| 2015-04-10 | 2015-04-08 | 2.821 | 50,338 | -205,083 | 0.00% | 142,019 |
| 2015-04-02 | 2015-03-31 | 2.682 | 255,421 | -93,219 | 0.03% | 685,001 |
| 2015-03-25 | 2015-03-23 | 2.821 | 348,640 | +13,051 | 0.03% | 983,620 |
| 2015-03-23 | 2015-03-19 | 2.650 | 335,589 | +285,251 | 0.03% | 889,200 |
| 2015-03-20 | 2015-03-18 | 2.553 | 50,338 | +16,779 | 0.00% | 128,519 |
| 2015-03-18 | 2015-03-16 | 2.886 | 33,559 | -268,471 | 0.00% | 96,840 |
| 2015-03-17 | 2015-03-13 | 2.778 | 302,030 | +27,965 | 0.03% | 839,159 |
| 2015-03-13 | 2015-03-11 | 2.564 | 274,065 | -46,609 | 0.03% | 702,661 |
| 2015-03-11 | 2015-03-09 | 2.585 | 320,674 | +3,729 | 0.03% | 829,040 |
| 2015-03-09 | 2015-03-05 | 2.306 | 316,945 | +46,609 | 0.03% | 730,999 |
| 2015-03-03 | 2015-02-27 | 2.145 | 270,336 | -9,322 | 0.03% | 580,001 |
| 2015-03-02 | 2015-02-26 | 2.017 | 279,658 | -37,287 | 0.03% | 564,001 |
| 2015-02-16 | 2015-02-12 | 1.974 | 316,945 | +44,745 | 0.03% | 625,599 |
| 2015-02-09 | 2015-02-05 | 1.952 | 272,200 | -3,729 | 0.03% | 531,440 |
| 2015-02-03 | 2015-01-30 | 2.006 | 275,929 | +1,864 | 0.03% | 553,520 |
| 2015-02-02 | 2015-01-29 | 2.038 | 274,065 | -37,287 | 0.03% | 558,601 |
| 2015-01-30 | 2015-01-28 | 2.038 | 311,352 | +37,287 | 0.04% | 634,600 |
| 2015-01-28 | 2015-01-26 | 2.049 | 274,065 | -37,287 | 0.03% | 561,541 |
| 2015-01-27 | 2015-01-23 | 2.006 | 311,352 | +41,016 | 0.04% | 624,580 |
| 2015-01-13 | 2015-01-09 | 1.931 | 270,336 | +1,865 | 0.03% | 522,001 |
| 2014-12-19 | 2014-12-17 | 1.867 | 268,471 | +253,556 | 0.03% | 501,119 |
| 2014-12-10 | 2014-12-08 | 1.749 | 14,915 | -13,051 | 0.00% | 26,080 |
| 2014-12-08 | 2014-12-04 | 1.802 | 27,966 | -3,729 | 0.00% | 50,400 |
| 2014-12-01 | 2014-11-27 | 1.899 | 31,695 | -283,386 | 0.00% | 60,181 |
| 2014-11-28 | 2014-11-26 | 1.931 | 315,081 | -37,288 | 0.04% | 608,400 |
| 2014-11-27 | 2014-11-25 | 1.867 | 352,369 | -44,745 | 0.04% | 657,721 |
| 2014-11-24 | 2014-11-20 | 1.845 | 397,114 | +18,644 | 0.05% | 732,720 |
| 2014-11-06 | 2014-11-04 | 1.963 | 378,470 | +214,404 | 0.04% | 742,980 |
| 2014-11-05 | 2014-11-03 | 1.899 | 164,066 | +83,897 | 0.02% | 311,520 |
| 2014-11-04 | 2014-10-31 | 1.952 | 80,169 | +44,746 | 0.01% | 156,521 |
| 2014-11-03 | 2014-10-30 | 1.995 | 35,423 | +1,864 | 0.00% | 70,679 |
| 2014-10-31 | 2014-10-29 | 1.877 | 33,559 | -65,253 | 0.00% | 63,000 |
| 2014-10-29 | 2014-10-27 | 1.759 | 98,812 | +24,237 | 0.01% | 173,839 |
| 2014-10-23 | 2014-10-21 | 1.738 | 74,575 | -13,051 | 0.01% | 129,599 |
| 2014-10-22 | 2014-10-20 | 1.706 | 87,626 | +59,660 | 0.01% | 149,460 |
| 2014-10-20 | 2014-10-16 | 1.727 | 27,966 | +9,322 | 0.00% | 48,300 |
| 2014-10-13 | 2014-10-09 | 1.761 | 18,644 | +241 | 0.00% | 32,824 |
| 2014-10-10 | 2014-10-08 | 1.706 | 18,403 | -119,622 | 0.00% | 31,400 |
| 2014-10-08 | 2014-10-06 | 1.750 | 138,025 | +18,404 | 0.02% | 241,501 |
| 2014-10-07 | 2014-10-03 | 1.847 | 119,621 | -16,563 | 0.01% | 220,999 |
| 2014-10-06 | 2014-09-30 | 1.663 | 136,184 | +16,563 | 0.02% | 226,440 |
| 2014-10-03 | 2014-09-29 | 1.880 | 119,621 | +27,605 | 0.01% | 224,899 |
| 2014-09-30 | 2014-09-26 | 2.065 | 92,016 | +46,008 | 0.01% | 189,999 |
| 2014-09-29 | 2014-09-25 | 2.195 | 46,008 | +46,008 | 0.01% | 101,000 |
| 2014-09-26 | 2014-09-24 | 2.282 | 0 | -138,025 | ||
| 2014-09-25 | 2014-09-23 | 2.239 | 138,025 | -1,840 | 0.02% | 309,001 |
| 2014-09-24 | 2014-09-22 | 2.326 | 139,865 | +46,008 | 0.02% | 325,280 |
| 2014-09-16 | 2014-09-12 | 2.608 | 93,857 | +46,008 | 0.01% | 244,801 |
| 2014-09-10 | 2014-09-05 | 2.750 | 47,849 | -1,840 | 0.01% | 131,561 |
| 2014-09-08 | 2014-09-04 | 2.489 | 49,689 | -92,016 | 0.01% | 123,660 |
| 2014-09-05 | 2014-09-03 | 2.456 | 141,705 | -92,017 | 0.02% | 348,039 |
| 2014-08-29 | 2014-08-27 | 2.326 | 233,722 | +18,404 | 0.03% | 543,561 |
| 2014-08-27 | 2014-08-25 | 2.510 | 215,318 | +27,605 | 0.03% | 540,539 |
| 2014-08-26 | 2014-08-22 | 2.478 | 187,713 | +46,008 | 0.02% | 465,119 |
| 2014-08-25 | 2014-08-21 | 2.402 | 141,705 | +18,403 | 0.02% | 340,339 |
| 2014-08-21 | 2014-08-19 | 2.304 | 123,302 | -18,403 | 0.01% | 284,080 |
| 2014-08-20 | 2014-08-18 | 2.271 | 141,705 | +93,856 | 0.02% | 321,859 |
| 2014-08-19 | 2014-08-15 | 2.478 | 47,849 | -128,822 | 0.01% | 118,561 |
| 2014-08-18 | 2014-08-14 | 1.771 | 176,671 | +46,008 | 0.02% | 312,959 |
| 2014-08-15 | 2014-08-13 | 1.728 | 130,663 | +44,168 | 0.02% | 225,780 |
| 2014-08-14 | 2014-08-12 | 1.847 | 86,495 | -46,009 | 0.01% | 159,799 |
| 2014-08-13 | 2014-08-11 | 1.630 | 132,504 | +47,849 | 0.02% | 216,001 |
| 2014-08-12 | 2014-08-08 | 1.587 | 84,655 | -14,723 | 0.01% | 134,320 |
| 2014-08-11 | 2014-08-07 | 1.500 | 99,378 | +14,723 | 0.01% | 149,040 |
| 2014-08-08 | 2014-08-06 | 1.424 | 84,655 | -46,008 | 0.01% | 120,520 |
| 2014-08-07 | 2014-08-05 | 1.435 | 130,663 | +46,008 | 0.02% | 187,440 |
| 2014-08-05 | 2014-08-01 | 1.456 | 84,655 | -46,008 | 0.01% | 123,280 |
| 2014-08-04 | 2014-07-31 | 1.369 | 130,663 | +46,008 | 0.02% | 178,920 |
| 2014-08-01 | 2014-07-30 | 1.337 | 84,655 | -46,008 | 0.01% | 113,160 |
| 2014-07-29 | 2014-07-25 | 1.304 | 130,663 | +27,605 | 0.02% | 170,400 |
| 2014-07-24 | 2014-07-22 | 1.337 | 103,058 | -36,807 | 0.01% | 137,760 |
| 2014-07-21 | 2014-07-17 | 1.174 | 139,865 | +36,807 | 0.02% | 164,160 |
| 2014-07-16 | 2014-07-14 | 1.217 | 103,058 | -23,925 | 0.01% | 125,440 |
| 2014-07-15 | 2014-07-11 | 1.152 | 126,983 | +23,925 | 0.02% | 146,280 |
| 2014-07-14 | 2014-07-10 | 1.119 | 103,058 | -27,605 | 0.01% | 115,360 |
| 2014-07-10 | 2014-07-08 | 1.098 | 130,663 | -46,008 | 0.02% | 143,420 |
| 2014-07-09 | 2014-07-07 | 1.119 | 176,671 | -128,823 | 0.02% | 197,759 |
| 2014-06-26 | 2014-06-24 | 1.043 | 305,494 | -1,841 | 0.04% | 318,720 |
| 2014-06-20 | 2014-06-18 | 1.022 | 307,335 | +46,008 | 0.04% | 313,960 |
| 2014-06-09 | 2014-06-05 | 0.956 | 261,327 | +46,009 | 0.03% | 249,920 |
| 2014-06-05 | 2014-06-03 | 1.001 | 215,318 | +7,177 | 0.03% | 215,441 |
| 2014-04-15 | 2014-04-11 | 1.102 | 208,141 | -26,685 | 0.03% | 229,320 |
| 2014-04-14 | 2014-04-10 | 1.113 | 234,826 | -7,116 | 0.03% | 261,360 |
| 2014-04-09 | 2014-04-07 | 1.091 | 241,942 | +26,685 | 0.03% | 263,840 |
| 2014-04-08 | 2014-04-04 | 1.102 | 215,257 | +72,938 | 0.03% | 237,160 |
| 2014-04-01 | 2014-03-28 | 1.147 | 142,319 | -51,590 | 0.02% | 163,200 |
| 2014-03-31 | 2014-03-27 | 1.113 | 193,909 | +26,685 | 0.02% | 215,820 |
| 2014-03-28 | 2014-03-26 | 1.158 | 167,224 | +69,380 | 0.02% | 193,639 |
| 2014-03-14 | 2014-03-12 | 1.372 | 97,844 | -17,790 | 0.01% | 134,200 |
| 2014-02-28 | 2014-02-26 | 1.360 | 115,634 | -53,369 | 0.01% | 157,300 |
| 2014-02-25 | 2014-02-21 | 1.360 | 169,003 | +26,684 | 0.02% | 229,899 |
| 2014-02-20 | 2014-02-18 | 1.372 | 142,319 | +1,779 | 0.02% | 195,200 |
| 2014-02-19 | 2014-02-17 | 1.383 | 140,540 | -53,369 | 0.02% | 194,340 |
| 2014-02-13 | 2014-02-11 | 1.270 | 193,909 | +26,685 | 0.02% | 246,340 |
| 2014-02-10 | 2014-02-06 | 1.293 | 167,224 | +5,336 | 0.02% | 216,199 |
| 2014-01-22 | 2014-01-20 | 1.304 | 161,888 | -17,789 | 0.02% | 211,121 |
| 2014-01-15 | 2014-01-13 | 1.237 | 179,677 | -44,475 | 0.02% | 222,200 |
| 2014-01-07 | 2014-01-03 | 1.237 | 224,152 | -39,138 | 0.03% | 277,200 |
| 2013-12-27 | 2013-12-20 | 1.158 | 263,290 | +39,138 | 0.03% | 304,881 |
| 2013-12-10 | 2013-12-06 | 1.225 | 224,152 | +7,116 | 0.03% | 274,680 |
| 2013-12-04 | 2013-12-02 | 1.293 | 217,036 | +8,895 | 0.03% | 280,600 |
| 2013-10-09 | 2013-10-07 | 1.282 | 208,141 | +88,949 | 0.03% | 266,760 |
| 2013-09-25 | 2013-09-23 | 1.394 | 119,192 | -3,558 | 0.01% | 166,160 |
| 2013-09-24 | 2013-09-19 | 1.518 | 122,750 | -96,065 | 0.02% | 186,300 |
| 2013-09-19 | 2013-09-17 | 1.270 | 218,815 | +1,779 | 0.03% | 277,980 |
| 2013-09-10 | 2013-09-06 | 1.270 | 217,036 | -44,475 | 0.03% | 275,720 |
| 2013-09-05 | 2013-09-03 | 1.248 | 261,511 | -17,789 | 0.03% | 326,341 |
| 2013-09-03 | 2013-08-30 | 1.293 | 279,300 | +8,895 | 0.03% | 361,099 |
| 2013-08-30 | 2013-08-28 | 1.327 | 270,405 | -65,823 | 0.03% | 358,719 |
| 2013-08-28 | 2013-08-26 | 1.337 | 336,228 | +31,801 | 0.04% | 449,693 |
| 2013-08-26 | 2013-08-22 | 1.337 | 304,427 | -43,739 | 0.04% | 407,160 |
| 2013-08-22 | 2013-08-20 | 1.280 | 348,166 | +8,748 | 0.04% | 445,760 |
| 2013-08-21 | 2013-08-19 | 1.337 | 339,418 | -43,740 | 0.04% | 453,960 |
| 2013-08-20 | 2013-08-16 | 1.292 | 383,158 | +43,740 | 0.05% | 494,940 |
| 2013-08-19 | 2013-08-15 | 1.257 | 339,418 | -17,496 | 0.04% | 426,800 |
| 2013-08-01 | 2013-07-30 | 1.017 | 356,914 | +34,991 | 0.05% | 363,120 |
| 2013-07-26 | 2013-07-24 | 1.063 | 321,923 | -17,495 | 0.04% | 342,241 |
| 2013-07-15 | 2013-07-11 | 0.949 | 339,418 | +34,991 | 0.04% | 322,040 |
| 2013-07-03 | 2013-06-28 | 1.097 | 304,427 | +1,750 | 0.04% | 334,080 |
| 2013-06-28 | 2013-06-26 | 1.109 | 302,677 | +26,244 | 0.04% | 335,620 |
| 2013-06-26 | 2013-06-24 | 1.109 | 276,433 | +17,495 | 0.03% | 306,519 |
| 2013-06-20 | 2013-06-18 | 1.372 | 258,938 | +26,244 | 0.03% | 355,200 |
| 2013-06-17 | 2013-06-13 | 1.383 | 232,694 | -43,739 | 0.03% | 321,860 |
| 2013-05-31 | 2013-05-29 | 1.417 | 276,433 | -34,992 | 0.03% | 391,839 |
| 2013-05-22 | 2013-05-20 | 1.395 | 311,425 | -264,186 | 0.04% | 434,320 |
| 2013-05-20 | 2013-05-15 | 1.383 | 575,611 | +34,991 | 0.07% | 796,179 |
| 2013-05-13 | 2013-05-09 | 1.429 | 540,620 | +1,750 | 0.07% | 772,500 |
| 2013-05-10 | 2013-05-08 | 1.452 | 538,870 | -87,479 | 0.07% | 782,320 |
| 2013-04-30 | 2013-04-26 | 1.486 | 626,349 | -1,750 | 0.08% | 930,800 |
| 2013-04-26 | 2013-04-24 | 1.429 | 628,099 | +96,227 | 0.08% | 897,500 |
| 2013-04-17 | 2013-04-15 | 1.463 | 531,872 | -13,997 | 0.07% | 778,240 |
| 2013-04-09 | 2013-04-05 | 1.509 | 545,869 | -104,974 | 0.07% | 823,681 |
| 2013-03-22 | 2013-03-20 | 1.578 | 650,843 | -8,748 | 0.08% | 1,026,719 |
| 2013-03-20 | 2013-03-18 | 1.578 | 659,591 | -43,740 | 0.08% | 1,040,520 |
| 2013-03-19 | 2013-03-15 | 1.589 | 703,331 | -87,479 | 0.09% | 1,117,560 |
| 2013-03-14 | 2013-03-12 | 1.543 | 790,810 | -17,495 | 0.10% | 1,220,401 |
| 2013-03-13 | 2013-03-11 | 1.578 | 808,305 | -73,483 | 0.10% | 1,275,119 |
| 2013-03-08 | 2013-03-06 | 1.498 | 881,788 | -26,243 | 0.11% | 1,320,480 |
| 2013-03-04 | 2013-02-28 | 1.498 | 908,031 | -3,500 | 0.11% | 1,359,779 |
| 2013-02-28 | 2013-02-26 | 1.349 | 911,531 | -17,495 | 0.11% | 1,229,561 |
| 2013-02-25 | 2013-02-21 | 1.406 | 929,026 | +1,749 | 0.12% | 1,306,259 |
| 2013-02-21 | 2013-02-19 | 1.486 | 927,277 | +52,488 | 0.12% | 1,378,000 |
| 2013-02-14 | 2013-02-07 | 1.520 | 874,789 | +22,744 | 0.11% | 1,329,999 |
| 2013-02-08 | 2013-02-06 | 1.520 | 852,045 | -1,749 | 0.11% | 1,295,420 |
| 2013-02-07 | 2013-02-05 | 1.532 | 853,794 | +43,739 | 0.11% | 1,307,839 |
| 2013-02-05 | 2013-02-01 | 1.555 | 810,055 | +43,739 | 0.10% | 1,259,360 |
| 2013-01-31 | 2013-01-29 | 1.566 | 766,316 | -17,495 | 0.10% | 1,200,121 |
| 2013-01-30 | 2013-01-28 | 1.543 | 783,811 | +87,479 | 0.10% | 1,209,600 |
| 2013-01-29 | 2013-01-25 | 1.555 | 696,332 | +157,462 | 0.09% | 1,082,559 |
| 2013-01-25 | 2013-01-23 | 1.635 | 538,870 | -99,726 | 0.07% | 880,880 |
| 2013-01-24 | 2013-01-22 | 1.680 | 638,596 | +8,748 | 0.08% | 1,073,100 |
| 2013-01-23 | 2013-01-21 | 1.703 | 629,848 | +34,991 | 0.08% | 1,072,799 |
| 2013-01-22 | 2013-01-18 | 1.680 | 594,857 | +83,980 | 0.08% | 999,600 |
| 2013-01-21 | 2013-01-17 | 1.726 | 510,877 | +244,941 | 0.07% | 881,840 |
| 2013-01-18 | 2013-01-16 | 1.658 | 265,936 | -103,225 | 0.03% | 440,800 |
| 2013-01-17 | 2013-01-15 | 1.555 | 369,161 | +43,739 | 0.05% | 573,920 |
| 2013-01-16 | 2013-01-14 | 1.555 | 325,422 | -15,746 | 0.04% | 505,921 |
| 2013-01-14 | 2013-01-10 | 1.589 | 341,168 | -206,450 | 0.04% | 542,100 |
| 2013-01-11 | 2013-01-09 | 1.543 | 547,618 | +75,232 | 0.07% | 845,100 |
| 2013-01-10 | 2013-01-08 | 1.543 | 472,386 | -47,239 | 0.06% | 729,000 |
| 2013-01-09 | 2013-01-07 | 1.543 | 519,625 | +54,237 | 0.07% | 801,900 |
| 2013-01-08 | 2013-01-04 | 1.566 | 465,388 | +155,713 | 0.06% | 728,840 |
| 2013-01-07 | 2013-01-03 | 1.543 | 309,675 | +17,495 | 0.04% | 477,899 |
| 2013-01-04 | 2013-01-02 | 1.578 | 292,180 | -13,996 | 0.04% | 460,921 |
| 2013-01-03 | 2012-12-31 | 1.555 | 306,176 | 0.04% | 476,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy