History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 236,555,329 | +0 | 8.72% | 179,782,050 |
| 2025-10-13 | 2025-10-09 | 0.800 | 236,555,329 | +0 | 8.72% | 189,244,263 |
| 2025-10-10 | 2025-10-08 | 0.900 | 236,555,329 | -186,000 | 8.72% | 212,899,796 |
| 2025-10-09 | 2025-10-06 | 0.800 | 236,741,329 | +4,866,000 | 8.73% | 189,393,063 |
| 2025-10-08 | 2025-10-03 | 0.700 | 231,875,329 | +222,000 | 8.55% | 162,312,730 |
| 2025-10-06 | 2025-10-02 | 0.690 | 231,653,329 | -9,898,000 | 8.54% | 159,840,797 |
| 2025-10-03 | 2025-09-30 | 0.530 | 241,551,329 | -5,798,000 | 8.90% | 128,022,204 |
| 2025-10-02 | 2025-09-29 | 0.510 | 247,349,329 | -996,000 | 9.12% | 126,148,158 |
| 2025-09-30 | 2025-09-26 | 0.500 | 248,345,329 | -1,299,812 | 9.15% | 124,172,664 |
| 2025-09-29 | 2025-09-25 | 0.495 | 249,645,141 | +1,780,000 | 10.07% | 123,574,345 |
| 2025-09-26 | 2025-09-24 | 0.500 | 247,865,141 | +678,000 | 10.00% | 123,932,570 |
| 2025-09-25 | 2025-09-23 | 0.510 | 247,187,141 | +1,576,000 | 9.97% | 126,065,442 |
| 2025-09-24 | 2025-09-22 | 0.530 | 245,611,141 | -1,290,000 | 9.91% | 130,173,905 |
| 2025-09-23 | 2025-09-19 | 0.500 | 246,901,141 | -226,000 | 9.96% | 123,450,570 |
| 2025-09-22 | 2025-09-18 | 0.480 | 247,127,141 | -710,000 | 9.97% | 118,621,028 |
| 2025-09-19 | 2025-09-17 | 0.490 | 247,837,141 | +2,786,000 | 10.00% | 121,440,199 |
| 2025-09-18 | 2025-09-16 | 0.510 | 245,051,141 | +1,210,000 | 9.89% | 124,976,082 |
| 2025-09-17 | 2025-09-15 | 0.500 | 243,841,141 | +616,000 | 9.84% | 121,920,570 |
| 2025-09-16 | 2025-09-12 | 0.520 | 243,225,141 | -1,630,000 | 10.38% | 126,477,073 |
| 2025-09-15 | 2025-09-11 | 0.495 | 244,855,141 | -1,872,000 | 10.45% | 121,203,295 |
| 2025-09-12 | 2025-09-10 | 0.495 | 246,727,141 | -914,000 | 10.53% | 122,129,935 |
| 2025-09-11 | 2025-09-09 | 0.500 | 247,641,141 | -1,786,000 | 10.57% | 123,820,570 |
| 2025-09-10 | 2025-09-08 | 0.510 | 249,427,141 | +3,024,000 | 10.65% | 127,207,842 |
| 2025-09-09 | 2025-09-05 | 0.500 | 246,403,141 | -2,482,000 | 10.52% | 123,201,570 |
| 2025-09-08 | 2025-09-04 | 0.470 | 248,885,141 | +384,000 | 10.63% | 116,976,016 |
| 2025-09-05 | 2025-09-03 | 0.495 | 248,501,141 | -1,274,000 | 10.61% | 123,008,065 |
| 2025-09-04 | 2025-09-02 | 0.510 | 249,775,141 | +1,232,000 | 10.66% | 127,385,322 |
| 2025-09-03 | 2025-09-01 | 0.530 | 248,543,141 | -9,636,000 | 10.61% | 131,727,865 |
| 2025-09-02 | 2025-08-29 | 0.470 | 258,179,141 | -372,000 | 11.02% | 121,344,196 |
| 2025-09-01 | 2025-08-28 | 0.440 | 258,551,141 | +190,000 | 11.04% | 113,762,502 |
| 2025-08-29 | 2025-08-27 | 0.440 | 258,361,141 | -2,202,000 | 11.03% | 113,678,902 |
| 2025-08-28 | 2025-08-26 | 0.455 | 260,563,141 | -1,622,000 | 11.13% | 118,556,229 |
| 2025-08-27 | 2025-08-25 | 0.440 | 262,185,141 | -618,000 | 11.19% | 115,361,462 |
| 2025-08-26 | 2025-08-22 | 0.420 | 262,803,141 | -316,000 | 11.22% | 110,377,319 |
| 2025-08-25 | 2025-08-21 | 0.425 | 263,119,141 | -744,000 | 11.23% | 111,825,635 |
| 2025-08-22 | 2025-08-20 | 0.425 | 263,863,141 | +2,328,000 | 11.27% | 112,141,835 |
| 2025-08-21 | 2025-08-19 | 0.450 | 261,535,141 | +264,000 | 11.17% | 117,690,813 |
| 2025-08-20 | 2025-08-18 | 0.455 | 261,271,141 | -1,418,000 | 11.16% | 118,878,369 |
| 2025-08-19 | 2025-08-15 | 0.450 | 262,689,141 | +674,000 | 11.22% | 118,210,113 |
| 2025-08-18 | 2025-08-14 | 0.460 | 262,015,141 | +4,560,000 | 11.19% | 120,526,965 |
| 2025-08-15 | 2025-08-13 | 0.465 | 257,455,141 | +1,196,000 | 10.99% | 119,716,641 |
| 2025-08-14 | 2025-08-12 | 0.445 | 256,259,141 | +1,012,000 | 10.94% | 114,035,318 |
| 2025-08-13 | 2025-08-11 | 0.450 | 255,247,141 | +172,000 | 10.90% | 114,861,213 |
| 2025-08-12 | 2025-08-08 | 0.470 | 255,075,141 | -920,000 | 10.89% | 119,885,316 |
| 2025-08-11 | 2025-08-07 | 0.470 | 255,995,141 | -1,178,000 | 10.93% | 120,317,716 |
| 2025-08-08 | 2025-08-06 | 0.460 | 257,173,141 | +790,000 | 10.98% | 118,299,645 |
| 2025-08-07 | 2025-08-05 | 0.460 | 256,383,141 | -1,720,000 | 10.95% | 117,936,245 |
| 2025-08-06 | 2025-08-04 | 0.465 | 258,103,141 | +5,304,000 | 11.02% | 120,017,961 |
| 2025-08-05 | 2025-08-01 | 0.425 | 252,799,141 | +3,108,000 | 10.79% | 107,439,635 |
| 2025-08-04 | 2025-07-31 | 0.425 | 249,691,141 | +1,876,000 | 10.66% | 106,118,735 |
| 2025-08-01 | 2025-07-30 | 0.450 | 247,815,141 | +3,086,000 | 10.58% | 111,516,813 |
| 2025-07-31 | 2025-07-29 | 0.455 | 244,729,141 | +4,620,000 | 10.45% | 111,351,759 |
| 2025-07-30 | 2025-07-28 | 0.485 | 240,109,141 | -384,000 | 10.25% | 116,452,933 |
| 2025-07-29 | 2025-07-25 | 0.495 | 240,493,141 | -78,000 | 10.27% | 119,044,105 |
| 2025-07-28 | 2025-07-24 | 0.500 | 240,571,141 | +998,000 | 10.27% | 120,285,570 |
| 2025-07-25 | 2025-07-23 | 0.510 | 239,573,141 | -2,442,000 | 10.23% | 122,182,302 |
| 2025-07-24 | 2025-07-22 | 0.520 | 242,015,141 | +3,056,000 | 10.33% | 125,847,873 |
| 2025-07-23 | 2025-07-21 | 0.520 | 238,959,141 | +2,858,000 | 10.20% | 124,258,753 |
| 2025-07-22 | 2025-07-18 | 0.500 | 236,101,141 | +166,000 | 10.08% | 118,050,570 |
| 2025-07-21 | 2025-07-17 | 0.485 | 235,935,141 | +910,000 | 10.07% | 114,428,543 |
| 2025-07-18 | 2025-07-16 | 0.500 | 235,025,141 | -2,258,000 | 10.03% | 117,512,570 |
| 2025-07-17 | 2025-07-15 | 0.510 | 237,283,141 | -4,364,000 | 10.13% | 121,014,402 |
| 2025-07-16 | 2025-07-14 | 0.560 | 241,647,141 | +1,646,000 | 10.32% | 135,322,399 |
| 2025-07-15 | 2025-07-11 | 0.490 | 240,001,141 | -3,658,000 | 10.25% | 117,600,559 |
| 2025-07-14 | 2025-07-10 | 0.445 | 243,659,141 | +78,000 | 10.40% | 108,428,318 |
| 2025-07-11 | 2025-07-09 | 0.440 | 243,581,141 | -816,000 | 10.40% | 107,175,702 |
| 2025-07-10 | 2025-07-08 | 0.455 | 244,397,141 | -2,426,000 | 10.43% | 111,200,699 |
| 2025-07-09 | 2025-07-07 | 0.450 | 246,823,141 | -412,000 | 10.54% | 111,070,413 |
| 2025-07-08 | 2025-07-04 | 0.470 | 247,235,141 | +1,450,000 | 10.56% | 116,200,516 |
| 2025-07-07 | 2025-07-03 | 0.470 | 245,785,141 | -1,888,000 | 10.49% | 115,519,016 |
| 2025-07-04 | 2025-07-02 | 0.440 | 247,673,141 | +2,312,000 | 10.57% | 108,976,182 |
| 2025-07-03 | 2025-06-30 | 0.435 | 245,361,141 | +1,854,000 | 10.48% | 106,732,096 |
| 2025-07-02 | 2025-06-27 | 0.430 | 243,507,141 | +204,000 | 10.40% | 104,708,071 |
| 2025-06-30 | 2025-06-26 | 0.435 | 243,303,141 | -1,986,000 | 10.39% | 105,836,866 |
| 2025-06-27 | 2025-06-25 | 0.425 | 245,289,141 | -176,000 | 10.47% | 104,247,885 |
| 2025-06-26 | 2025-06-24 | 0.430 | 245,465,141 | -1,708,000 | 10.48% | 105,550,011 |
| 2025-06-25 | 2025-06-23 | 0.440 | 247,173,141 | +1,586,000 | 10.55% | 108,756,182 |
| 2025-06-24 | 2025-06-20 | 0.415 | 245,587,141 | +1,878,000 | 10.49% | 101,918,664 |
| 2025-06-23 | 2025-06-19 | 0.480 | 243,709,141 | -384,000 | 10.41% | 116,980,388 |
| 2025-06-20 | 2025-06-18 | 0.540 | 244,093,141 | +5,576,000 | 10.42% | 131,810,296 |
| 2025-06-19 | 2025-06-17 | 0.480 | 238,517,141 | +3,830,000 | 10.18% | 114,488,228 |
| 2025-06-18 | 2025-06-16 | 0.510 | 234,687,141 | -6,276,000 | 10.02% | 119,690,442 |
| 2025-06-17 | 2025-06-13 | 0.475 | 240,963,141 | +7,296,000 | 10.29% | 114,457,492 |
| 2025-06-16 | 2025-06-12 | 0.470 | 233,667,141 | +1,856,000 | 9.98% | 109,823,556 |
| 2025-06-13 | 2025-06-11 | 0.495 | 231,811,141 | -14,628,000 | 9.90% | 114,746,515 |
| 2025-06-12 | 2025-06-10 | 0.600 | 246,439,141 | +2,154,000 | 10.52% | 147,863,485 |
| 2025-06-11 | 2025-06-09 | 0.510 | 244,285,141 | -2,840,000 | 10.43% | 124,585,422 |
| 2025-06-10 | 2025-06-06 | 0.460 | 247,125,141 | -5,476,000 | 10.55% | 113,677,565 |
| 2025-06-09 | 2025-06-05 | 0.365 | 252,601,141 | -4,962,000 | 10.79% | 92,199,416 |
| 2025-06-06 | 2025-06-04 | 0.325 | 257,563,141 | -1,988,000 | 11.00% | 83,708,021 |
| 2025-06-05 | 2025-06-03 | 0.325 | 259,551,141 | -412,000 | 11.08% | 84,354,121 |
| 2025-06-04 | 2025-06-02 | 0.320 | 259,963,141 | -3,076,000 | 11.10% | 83,188,205 |
| 2025-06-03 | 2025-05-30 | 0.305 | 263,039,141 | -2,428,000 | 11.23% | 80,226,938 |
| 2025-06-02 | 2025-05-29 | 0.290 | 265,467,141 | +262,000 | 11.33% | 76,985,471 |
| 2025-05-30 | 2025-05-28 | 0.275 | 265,205,141 | -3,984,000 | 11.32% | 72,931,414 |
| 2025-05-29 | 2025-05-27 | 0.280 | 269,189,141 | -956,000 | 11.49% | 75,372,959 |
| 2025-05-28 | 2025-05-26 | 0.270 | 270,145,141 | -3,030,000 | 11.53% | 72,939,188 |
| 2025-05-27 | 2025-05-23 | 0.242 | 273,175,141 | -2,150,000 | 11.66% | 66,108,384 |
| 2025-05-26 | 2025-05-22 | 0.230 | 275,325,141 | +2,536,000 | 11.76% | 63,324,782 |
| 2025-05-23 | 2025-05-21 | 0.227 | 272,789,141 | +3,038,000 | 11.65% | 61,923,135 |
| 2025-05-22 | 2025-05-20 | 0.200 | 269,751,141 | +1,418,000 | 11.52% | 53,950,228 |
| 2025-05-21 | 2025-05-19 | 0.199 | 268,333,141 | +150,000 | 11.46% | 53,398,295 |
| 2025-05-20 | 2025-05-16 | 0.200 | 268,183,141 | +1,806,000 | 11.45% | 53,636,628 |
| 2025-05-19 | 2025-05-15 | 0.202 | 266,377,141 | +3,296,000 | 11.37% | 53,808,182 |
| 2025-05-16 | 2025-05-14 | 0.209 | 263,081,141 | -1,020,000 | 11.23% | 54,983,958 |
| 2025-05-15 | 2025-05-13 | 0.210 | 264,101,141 | +734,000 | 11.28% | 55,461,240 |
| 2025-05-14 | 2025-05-12 | 0.212 | 263,367,141 | +1,380,000 | 11.24% | 55,833,834 |
| 2025-05-13 | 2025-05-09 | 0.212 | 261,987,141 | +1,420,000 | 11.19% | 55,541,274 |
| 2025-05-12 | 2025-05-08 | 0.223 | 260,567,141 | -444,000 | 11.13% | 58,106,472 |
| 2025-05-09 | 2025-05-07 | 0.227 | 261,011,141 | +126,000 | 11.14% | 59,249,529 |
| 2025-05-08 | 2025-05-06 | 0.229 | 260,885,141 | +544,000 | 11.14% | 59,742,697 |
| 2025-05-07 | 2025-05-02 | 0.227 | 260,341,141 | -96,000 | 11.12% | 59,097,439 |
| 2025-05-06 | 2025-04-30 | 0.230 | 260,437,141 | -750,000 | 11.12% | 59,900,542 |
| 2025-05-02 | 2025-04-29 | 0.232 | 261,187,141 | -18,000 | 11.15% | 60,595,417 |
| 2025-04-30 | 2025-04-28 | 0.224 | 261,205,141 | +408,000 | 11.15% | 58,509,952 |
| 2025-04-29 | 2025-04-25 | 0.228 | 260,797,141 | +448,000 | 11.14% | 59,461,748 |
| 2025-04-28 | 2025-04-24 | 0.234 | 260,349,141 | +1,034,000 | 11.12% | 60,921,699 |
| 2025-04-25 | 2025-04-23 | 0.211 | 259,315,141 | +2,732,000 | 11.07% | 54,715,495 |
| 2025-04-24 | 2025-04-22 | 0.227 | 256,583,141 | -12,754,000 | 10.96% | 58,244,373 |
| 2025-04-23 | 2025-04-17 | 0.231 | 269,337,141 | +1,110,000 | 11.50% | 62,216,880 |
| 2025-04-22 | 2025-04-16 | 0.229 | 268,227,141 | +1,032,000 | 11.45% | 61,424,015 |
| 2025-04-17 | 2025-04-15 | 0.237 | 267,195,141 | +6,384,000 | 11.41% | 63,325,248 |
| 2025-04-16 | 2025-04-14 | 0.249 | 260,811,141 | +2,280,000 | 11.14% | 64,941,974 |
| 2025-04-15 | 2025-04-11 | 0.249 | 258,531,141 | -1,028,000 | 11.04% | 64,374,254 |
| 2025-04-14 | 2025-04-10 | 0.235 | 259,559,141 | +1,300,000 | 11.08% | 60,996,398 |
| 2025-04-11 | 2025-04-09 | 0.225 | 258,259,141 | -2,378,000 | 11.03% | 58,108,307 |
| 2025-04-10 | 2025-04-08 | 0.223 | 260,637,141 | -2,142,000 | 11.13% | 58,122,082 |
| 2025-04-09 | 2025-04-07 | 0.214 | 262,779,141 | +2,944,000 | 11.22% | 56,234,736 |
| 2025-04-08 | 2025-04-03 | 0.255 | 259,835,141 | +3,390,000 | 11.09% | 66,257,961 |
| 2025-04-07 | 2025-04-02 | 0.255 | 256,445,141 | +2,338,000 | 10.95% | 65,393,511 |
| 2025-04-03 | 2025-04-01 | 0.265 | 254,107,141 | +1,526,000 | 10.85% | 67,338,392 |
| 2025-04-02 | 2025-03-31 | 0.270 | 252,581,141 | +1,090,000 | 10.78% | 68,196,908 |
| 2025-04-01 | 2025-03-28 | 0.285 | 251,491,141 | +362,000 | 10.74% | 71,674,975 |
| 2025-03-31 | 2025-03-27 | 0.275 | 251,129,141 | +1,076,000 | 10.72% | 69,060,514 |
| 2025-03-28 | 2025-03-26 | 0.270 | 250,053,141 | +9,548,000 | 10.68% | 67,514,348 |
| 2025-03-27 | 2025-03-25 | 0.260 | 240,505,141 | +7,952,000 | 10.27% | 62,531,337 |
| 2025-03-26 | 2025-03-24 | 0.280 | 232,553,141 | +5,340,000 | 9.93% | 65,114,879 |
| 2025-03-25 | 2025-03-21 | 0.290 | 227,213,141 | +4,180,000 | 9.70% | 65,891,811 |
| 2025-03-24 | 2025-03-20 | 0.340 | 223,033,141 | +4,078,000 | 9.52% | 75,831,268 |
| 2025-03-21 | 2025-03-19 | 0.380 | 218,955,141 | +412,000 | 9.35% | 83,202,954 |
| 2025-03-20 | 2025-03-18 | 0.400 | 218,543,141 | -844,000 | 9.33% | 87,417,256 |
| 2025-03-19 | 2025-03-17 | 0.405 | 219,387,141 | -766,000 | 9.37% | 88,851,792 |
| 2025-03-18 | 2025-03-14 | 0.400 | 220,153,141 | -1,320,000 | 9.40% | 88,061,256 |
| 2025-03-17 | 2025-03-13 | 0.390 | 221,473,141 | -5,782,000 | 9.46% | 86,374,525 |
| 2025-03-14 | 2025-03-12 | 0.370 | 227,255,141 | +856,000 | 9.70% | 84,084,402 |
| 2025-03-13 | 2025-03-11 | 0.350 | 226,399,141 | +7,522,000 | 9.67% | 79,239,699 |
| 2025-03-12 | 2025-03-10 | 0.365 | 218,877,141 | +2,278,000 | 9.35% | 79,890,156 |
| 2025-03-11 | 2025-03-07 | 0.350 | 216,599,141 | +1,140,000 | 9.25% | 75,809,699 |
| 2025-03-10 | 2025-03-06 | 0.295 | 215,459,141 | +1,034,000 | 9.20% | 63,560,447 |
| 2025-03-07 | 2025-03-05 | 0.290 | 214,425,141 | -1,092,000 | 9.16% | 62,183,291 |
| 2025-03-06 | 2025-03-04 | 0.280 | 215,517,141 | +380,000 | 9.20% | 60,344,799 |
| 2025-03-05 | 2025-03-03 | 0.280 | 215,137,141 | -500,000 | 9.19% | 60,238,399 |
| 2025-03-04 | 2025-02-28 | 0.280 | 215,637,141 | -380,000 | 9.21% | 60,378,399 |
| 2025-03-03 | 2025-02-27 | 0.290 | 216,017,141 | -416,000 | 9.22% | 62,644,971 |
| 2025-02-28 | 2025-02-26 | 0.295 | 216,433,141 | +470,000 | 9.24% | 63,847,777 |
| 2025-02-27 | 2025-02-25 | 0.285 | 215,963,141 | +144,000 | 9.22% | 61,549,495 |
| 2025-02-26 | 2025-02-24 | 0.295 | 215,819,141 | +1,580,000 | 9.21% | 63,666,647 |
| 2025-02-25 | 2025-02-21 | 0.305 | 214,239,141 | +302,000 | 9.15% | 65,342,938 |
| 2025-02-24 | 2025-02-20 | 0.310 | 213,937,141 | -66,000 | 9.13% | 66,320,514 |
| 2025-02-21 | 2025-02-19 | 0.305 | 214,003,141 | +90,000 | 9.14% | 65,270,958 |
| 2025-02-20 | 2025-02-18 | 0.305 | 213,913,141 | -566,000 | 9.13% | 65,243,508 |
| 2025-02-19 | 2025-02-17 | 0.310 | 214,479,141 | -1,990,000 | 9.16% | 66,488,534 |
| 2025-02-18 | 2025-02-14 | 0.310 | 216,469,141 | -1,276,000 | 9.24% | 67,105,434 |
| 2025-02-17 | 2025-02-13 | 0.290 | 217,745,141 | +1,558,000 | 9.30% | 63,146,091 |
| 2025-02-14 | 2025-02-12 | 0.290 | 216,187,141 | -198,000 | 9.23% | 62,694,271 |
| 2025-02-13 | 2025-02-11 | 0.300 | 216,385,141 | -360,000 | 9.24% | 64,915,542 |
| 2025-02-12 | 2025-02-10 | 0.295 | 216,745,141 | -784,000 | 9.25% | 63,939,817 |
| 2025-02-11 | 2025-02-07 | 0.295 | 217,529,141 | -134,000 | 9.29% | 64,171,097 |
| 2025-02-10 | 2025-02-06 | 0.295 | 217,663,141 | -182,000 | 9.29% | 64,210,627 |
| 2025-02-07 | 2025-02-05 | 0.305 | 217,845,141 | -644,000 | 9.30% | 66,442,768 |
| 2025-02-06 | 2025-02-04 | 0.290 | 218,489,141 | -2,266,000 | 9.33% | 63,361,851 |
| 2025-02-05 | 2025-02-03 | 0.290 | 220,755,141 | +68,000 | 9.43% | 64,018,991 |
| 2025-02-04 | 2025-01-28 | 0.275 | 220,687,141 | -518,000 | 9.42% | 60,688,964 |
| 2025-02-03 | 2025-01-24 | 0.275 | 221,205,141 | -358,000 | 9.44% | 60,831,414 |
| 2025-01-27 | 2025-01-23 | 0.265 | 221,563,141 | +126,000 | 9.46% | 58,714,232 |
| 2025-01-24 | 2025-01-22 | 0.280 | 221,437,141 | -6,000 | 9.45% | 62,002,399 |
| 2025-01-23 | 2025-01-21 | 0.265 | 221,443,141 | -522,000 | 11.33% | 58,682,432 |
| 2025-01-22 | 2025-01-20 | 0.285 | 221,965,141 | +1,062,000 | 11.36% | 63,260,065 |
| 2025-01-21 | 2025-01-17 | 0.285 | 220,903,141 | -88,000 | 11.30% | 62,957,395 |
| 2025-01-20 | 2025-01-16 | 0.255 | 220,991,141 | -288,000 | 11.31% | 56,352,741 |
| 2025-01-17 | 2025-01-15 | 0.246 | 221,279,141 | -50,000 | 11.32% | 54,434,669 |
| 2025-01-16 | 2025-01-14 | 0.246 | 221,329,141 | +798,000 | 11.33% | 54,446,969 |
| 2025-01-15 | 2025-01-13 | 0.244 | 220,531,141 | +40,000 | 11.29% | 53,809,598 |
| 2025-01-14 | 2025-01-10 | 0.245 | 220,491,141 | +130,000 | 11.28% | 54,020,330 |
| 2025-01-09 | 2025-01-07 | 0.248 | 220,361,141 | +2,000 | 11.28% | 54,649,563 |
| 2025-01-08 | 2025-01-06 | 0.250 | 220,359,141 | -56,000 | 11.28% | 55,089,785 |
| 2025-01-07 | 2025-01-03 | 0.246 | 220,415,141 | -100,000 | 11.28% | 54,222,125 |
| 2025-01-06 | 2025-01-02 | 0.248 | 220,515,141 | +96,000 | 11.28% | 54,687,755 |
| 2025-01-03 | 2024-12-31 | 0.236 | 220,419,141 | +180,000 | 11.28% | 52,018,917 |
| 2025-01-02 | 2024-12-27 | 0.240 | 220,239,141 | +632,000 | 11.27% | 52,857,394 |
| 2024-12-30 | 2024-12-24 | 0.240 | 219,607,141 | +108,000 | 11.24% | 52,705,714 |
| 2024-12-27 | 2024-12-20 | 0.242 | 219,499,141 | -40,000 | 11.23% | 53,118,792 |
| 2024-12-23 | 2024-12-19 | 0.245 | 219,539,141 | -6,000 | 11.23% | 53,787,090 |
| 2024-12-20 | 2024-12-18 | 0.246 | 219,545,141 | +70,000 | 11.24% | 54,008,105 |
| 2024-12-19 | 2024-12-17 | 0.250 | 219,475,141 | +50,000 | 11.23% | 54,868,785 |
| 2024-12-18 | 2024-12-16 | 0.250 | 219,425,141 | -80,000 | 11.23% | 54,856,285 |
| 2024-12-17 | 2024-12-13 | 0.250 | 219,505,141 | -300,000 | 11.23% | 54,876,285 |
| 2024-12-16 | 2024-12-12 | 0.255 | 219,805,141 | -160,000 | 11.25% | 56,050,311 |
| 2024-12-13 | 2024-12-11 | 0.255 | 219,965,141 | +74,000 | 11.26% | 56,091,111 |
| 2024-12-12 | 2024-12-10 | 0.255 | 219,891,141 | -222,000 | 11.25% | 56,072,241 |
| 2024-12-11 | 2024-12-09 | 0.255 | 220,113,141 | +172,000 | 11.26% | 56,128,851 |
| 2024-12-10 | 2024-12-06 | 0.250 | 219,941,141 | +142,000 | 11.26% | 54,985,285 |
| 2024-12-09 | 2024-12-05 | 0.250 | 219,799,141 | +20,000 | 11.25% | 54,949,785 |
| 2024-12-06 | 2024-12-04 | 0.250 | 219,779,141 | +100,000 | 11.25% | 54,944,785 |
| 2024-12-05 | 2024-12-03 | 0.260 | 219,679,141 | +1,472,000 | 11.24% | 57,116,577 |
| 2024-12-04 | 2024-12-02 | 0.245 | 218,207,141 | -158,000 | 11.17% | 53,460,750 |
| 2024-12-03 | 2024-11-29 | 0.245 | 218,365,141 | -30,000 | 11.17% | 53,499,460 |
| 2024-12-02 | 2024-11-28 | 0.247 | 218,395,141 | -100,000 | 11.18% | 53,943,600 |
| 2024-11-29 | 2024-11-27 | 0.249 | 218,495,141 | -198,000 | 11.18% | 54,405,290 |
| 2024-11-28 | 2024-11-26 | 0.245 | 218,693,141 | -120,000 | 11.19% | 53,579,820 |
| 2024-11-27 | 2024-11-25 | 0.250 | 218,813,141 | -156,000 | 11.20% | 54,703,285 |
| 2024-11-26 | 2024-11-22 | 0.255 | 218,969,141 | +542,000 | 11.21% | 55,837,131 |
| 2024-11-25 | 2024-11-21 | 0.255 | 218,427,141 | -100,000 | 11.18% | 55,698,921 |
| 2024-11-22 | 2024-11-20 | 0.260 | 218,527,141 | -210,000 | 11.18% | 56,817,057 |
| 2024-11-21 | 2024-11-19 | 0.265 | 218,737,141 | -132,000 | 11.19% | 57,965,342 |
| 2024-11-20 | 2024-11-18 | 0.242 | 218,869,141 | +600,000 | 11.20% | 52,966,332 |
| 2024-11-19 | 2024-11-15 | 0.250 | 218,269,141 | +860,000 | 11.17% | 54,567,285 |
| 2024-11-18 | 2024-11-14 | 0.241 | 217,409,141 | +658,000 | 11.13% | 52,395,603 |
| 2024-11-15 | 2024-11-13 | 0.255 | 216,751,141 | +1,702,000 | 11.09% | 55,271,541 |
| 2024-11-14 | 2024-11-12 | 0.250 | 215,049,141 | +1,142,000 | 11.01% | 53,762,285 |
| 2024-11-13 | 2024-11-11 | 0.270 | 213,907,141 | +1,304,000 | 10.95% | 57,754,928 |
| 2024-11-12 | 2024-11-08 | 0.275 | 212,603,141 | +2,876,000 | 10.88% | 58,465,864 |
| 2024-11-11 | 2024-11-07 | 0.295 | 209,727,141 | +74,000 | 10.73% | 61,869,507 |
| 2024-11-08 | 2024-11-06 | 0.305 | 209,653,141 | +730,000 | 10.73% | 63,944,208 |
| 2024-11-07 | 2024-11-05 | 0.315 | 208,923,141 | +276,000 | 10.69% | 65,810,789 |
| 2024-11-06 | 2024-11-04 | 0.315 | 208,647,141 | +102,000 | 10.68% | 65,723,849 |
| 2024-11-05 | 2024-11-01 | 0.315 | 208,545,141 | -962,000 | 10.67% | 65,691,719 |
| 2024-11-04 | 2024-10-31 | 0.315 | 209,507,141 | +64,000 | 10.72% | 65,994,749 |
| 2024-11-01 | 2024-10-30 | 0.325 | 209,443,141 | +1,540,000 | 10.72% | 68,069,021 |
| 2024-10-31 | 2024-10-29 | 0.325 | 207,903,141 | +944,000 | 10.64% | 67,568,521 |
| 2024-10-30 | 2024-10-28 | 0.330 | 206,959,141 | -112,000 | 10.59% | 68,296,517 |
| 2024-10-29 | 2024-10-25 | 0.325 | 207,071,141 | -414,000 | 10.60% | 67,298,121 |
| 2024-10-28 | 2024-10-24 | 0.330 | 207,485,141 | +102,000 | 10.62% | 68,470,097 |
| 2024-10-25 | 2024-10-23 | 0.350 | 207,383,141 | -454,000 | 10.61% | 72,584,099 |
| 2024-10-24 | 2024-10-22 | 0.345 | 207,837,141 | +1,430,000 | 10.64% | 71,703,814 |
| 2024-10-23 | 2024-10-21 | 0.355 | 206,407,141 | -1,626,000 | 10.56% | 73,274,535 |
| 2024-10-22 | 2024-10-18 | 0.315 | 208,033,141 | +52,000 | 10.65% | 65,530,439 |
| 2024-10-21 | 2024-10-17 | 0.300 | 207,981,141 | -50,000 | 10.64% | 62,394,342 |
| 2024-10-18 | 2024-10-16 | 0.300 | 208,031,141 | -72,000 | 10.65% | 62,409,342 |
| 2024-10-17 | 2024-10-15 | 0.290 | 208,103,141 | +90,000 | 10.65% | 60,349,911 |
| 2024-10-16 | 2024-10-14 | 0.300 | 208,013,141 | +90,000 | 10.65% | 62,403,942 |
| 2024-10-15 | 2024-10-10 | 0.305 | 207,923,141 | +212,000 | 10.64% | 63,416,558 |
| 2024-10-14 | 2024-10-09 | 0.295 | 207,711,141 | +626,000 | 10.63% | 61,274,787 |
| 2024-10-10 | 2024-10-08 | 0.310 | 207,085,141 | +872,000 | 10.60% | 64,196,394 |
| 2024-10-09 | 2024-10-07 | 0.350 | 206,213,141 | +1,948,000 | 10.55% | 72,174,599 |
| 2024-10-08 | 2024-10-04 | 0.355 | 204,265,141 | +360,000 | 10.45% | 72,514,125 |
| 2024-10-07 | 2024-10-03 | 0.325 | 203,905,141 | +1,134,000 | 10.43% | 66,269,171 |
| 2024-10-04 | 2024-10-02 | 0.355 | 202,771,141 | -4,570,000 | 10.38% | 71,983,755 |
| 2024-10-03 | 2024-09-30 | 0.295 | 207,341,141 | +114,000 | 10.61% | 61,165,637 |
| 2024-10-02 | 2024-09-27 | 0.295 | 207,227,141 | -524,000 | 10.60% | 61,132,007 |
| 2024-09-30 | 2024-09-26 | 0.300 | 207,751,141 | +22,000 | 10.63% | 62,325,342 |
| 2024-09-27 | 2024-09-25 | 0.305 | 207,729,141 | +290,000 | 10.63% | 63,357,388 |
| 2024-09-26 | 2024-09-24 | 0.305 | 207,439,141 | +290,000 | 10.62% | 63,268,938 |
| 2024-09-25 | 2024-09-23 | 0.300 | 207,149,141 | -2,000 | 10.60% | 62,144,742 |
| 2024-09-24 | 2024-09-20 | 0.300 | 207,151,141 | +588,000 | 10.60% | 62,145,342 |
| 2024-09-23 | 2024-09-19 | 0.300 | 206,563,141 | +766,000 | 10.57% | 61,968,942 |
| 2024-09-20 | 2024-09-17 | 0.290 | 205,797,141 | -660,000 | 10.53% | 59,681,171 |
| 2024-09-19 | 2024-09-16 | 0.300 | 206,457,141 | +762,000 | 10.57% | 61,937,142 |
| 2024-09-17 | 2024-09-13 | 0.285 | 205,695,141 | -1,202,000 | 10.53% | 58,623,115 |
| 2024-09-16 | 2024-09-12 | 0.265 | 206,897,141 | +20,000 | 10.59% | 54,827,742 |
| 2024-09-13 | 2024-09-11 | 0.255 | 206,877,141 | +68,000 | 10.59% | 52,753,671 |
| 2024-09-12 | 2024-09-10 | 0.255 | 206,809,141 | +22,000 | 10.58% | 52,736,331 |
| 2024-09-11 | 2024-09-09 | 0.260 | 206,787,141 | +124,000 | 10.58% | 53,764,657 |
| 2024-09-10 | 2024-09-05 | 0.260 | 206,663,141 | +1,250,000 | 10.58% | 53,732,417 |
| 2024-09-09 | 2024-09-04 | 0.270 | 205,413,141 | +350,000 | 10.51% | 55,461,548 |
| 2024-09-05 | 2024-09-03 | 0.280 | 205,063,141 | +40,000 | 10.49% | 57,417,679 |
| 2024-09-04 | 2024-09-02 | 0.280 | 205,023,141 | -168,000 | 10.49% | 57,406,479 |
| 2024-09-03 | 2024-08-30 | 0.280 | 205,191,141 | +96,000 | 10.50% | 57,453,519 |
| 2024-09-02 | 2024-08-29 | 0.285 | 205,095,141 | +10,000 | 10.50% | 58,452,115 |
| 2024-08-30 | 2024-08-28 | 0.275 | 205,085,141 | -520,000 | 10.50% | 56,398,414 |
| 2024-08-29 | 2024-08-27 | 0.285 | 205,605,141 | +88,000 | 10.52% | 58,597,465 |
| 2024-08-28 | 2024-08-26 | 0.290 | 205,517,141 | +202,000 | 10.52% | 59,599,971 |
| 2024-08-27 | 2024-08-23 | 0.290 | 205,315,141 | +154,000 | 10.51% | 59,541,391 |
| 2024-08-26 | 2024-08-22 | 0.295 | 205,161,141 | +282,000 | 10.50% | 60,522,537 |
| 2024-08-23 | 2024-08-21 | 0.305 | 204,879,141 | -490,000 | 10.48% | 62,488,138 |
| 2024-08-22 | 2024-08-20 | 0.300 | 205,369,141 | +624,000 | 10.51% | 61,610,742 |
| 2024-08-21 | 2024-08-19 | 0.290 | 204,745,141 | -1,438,000 | 10.48% | 59,376,091 |
| 2024-08-20 | 2024-08-16 | 0.265 | 206,183,141 | +154,000 | 10.55% | 54,638,532 |
| 2024-08-19 | 2024-08-15 | 0.265 | 206,029,141 | -510,000 | 10.54% | 54,597,722 |
| 2024-08-16 | 2024-08-14 | 0.260 | 206,539,141 | +290,000 | 10.57% | 53,700,177 |
| 2024-08-15 | 2024-08-13 | 0.265 | 206,249,141 | -560,000 | 10.55% | 54,656,022 |
| 2024-08-14 | 2024-08-12 | 0.275 | 206,809,141 | -194,000 | 10.58% | 56,872,514 |
| 2024-08-13 | 2024-08-09 | 0.260 | 207,003,141 | +492,000 | 10.59% | 53,820,817 |
| 2024-08-12 | 2024-08-08 | 0.255 | 206,511,141 | +504,000 | 10.57% | 52,660,341 |
| 2024-08-09 | 2024-08-07 | 0.260 | 206,007,141 | +110,000 | 10.54% | 53,561,857 |
| 2024-08-08 | 2024-08-06 | 0.250 | 205,897,141 | -396,000 | 10.54% | 51,474,285 |
| 2024-08-07 | 2024-08-05 | 0.255 | 206,293,141 | -892,000 | 10.56% | 52,604,751 |
| 2024-08-06 | 2024-08-02 | 0.270 | 207,185,141 | +950,000 | 10.60% | 55,939,988 |
| 2024-08-05 | 2024-08-01 | 0.275 | 206,235,141 | +826,000 | 10.55% | 56,714,664 |
| 2024-08-02 | 2024-07-31 | 0.270 | 205,409,141 | +254,000 | 10.51% | 55,460,468 |
| 2024-08-01 | 2024-07-30 | 0.255 | 205,155,141 | +612,000 | 10.50% | 52,314,561 |
| 2024-07-31 | 2024-07-29 | 0.260 | 204,543,141 | -584,000 | 10.47% | 53,181,217 |
| 2024-07-30 | 2024-07-26 | 0.270 | 205,127,141 | +260,000 | 10.50% | 55,384,328 |
| 2024-07-29 | 2024-07-25 | 0.275 | 204,867,141 | +398,000 | 10.48% | 56,338,464 |
| 2024-07-26 | 2024-07-24 | 0.295 | 204,469,141 | +102,000 | 10.46% | 60,318,397 |
| 2024-07-25 | 2024-07-23 | 0.295 | 204,367,141 | +1,512,000 | 10.46% | 60,288,307 |
| 2024-07-24 | 2024-07-22 | 0.300 | 202,855,141 | +1,280,000 | 10.38% | 60,856,542 |
| 2024-07-23 | 2024-07-19 | 0.310 | 201,575,141 | +1,660,000 | 10.32% | 62,488,294 |
| 2024-07-22 | 2024-07-18 | 0.325 | 199,915,141 | +20,000 | 10.23% | 64,972,421 |
| 2024-07-19 | 2024-07-17 | 0.320 | 199,895,141 | -1,714,000 | 10.23% | 63,966,445 |
| 2024-07-18 | 2024-07-16 | 0.320 | 201,609,141 | -462,000 | 10.32% | 64,514,925 |
| 2024-07-17 | 2024-07-15 | 0.325 | 202,071,141 | -202,000 | 10.34% | 65,673,121 |
| 2024-07-16 | 2024-07-12 | 0.320 | 202,273,141 | -180,000 | 10.35% | 64,727,405 |
| 2024-07-15 | 2024-07-11 | 0.325 | 202,453,141 | -118,000 | 10.36% | 65,797,271 |
| 2024-07-12 | 2024-07-10 | 0.310 | 202,571,141 | -180,000 | 10.37% | 62,797,054 |
| 2024-07-11 | 2024-07-09 | 0.325 | 202,751,141 | +52,000 | 10.38% | 65,894,121 |
| 2024-07-10 | 2024-07-08 | 0.325 | 202,699,141 | +136,000 | 10.37% | 65,877,221 |
| 2024-07-09 | 2024-07-05 | 0.325 | 202,563,141 | -374,000 | 10.37% | 65,833,021 |
| 2024-07-08 | 2024-07-04 | 0.325 | 202,937,141 | -732,000 | 10.39% | 65,954,571 |
| 2024-07-05 | 2024-07-03 | 0.315 | 203,669,141 | -220,000 | 10.42% | 64,155,779 |
| 2024-07-04 | 2024-07-02 | 0.305 | 203,889,141 | +54,000 | 10.43% | 62,186,188 |
| 2024-07-03 | 2024-06-28 | 0.305 | 203,835,141 | -212,000 | 10.43% | 62,169,718 |
| 2024-07-02 | 2024-06-27 | 0.300 | 204,047,141 | -48,000 | 10.44% | 61,214,142 |
| 2024-06-28 | 2024-06-26 | 0.305 | 204,095,141 | -10,000 | 10.44% | 62,249,018 |
| 2024-06-27 | 2024-06-25 | 0.310 | 204,105,141 | +528,000 | 10.45% | 63,272,594 |
| 2024-06-26 | 2024-06-24 | 0.305 | 203,577,141 | -458,000 | 10.42% | 62,091,028 |
| 2024-06-25 | 2024-06-21 | 0.325 | 204,035,141 | -842,000 | 10.44% | 66,311,421 |
| 2024-06-24 | 2024-06-20 | 0.330 | 204,877,141 | -1,386,000 | 10.48% | 67,609,457 |
| 2024-06-21 | 2024-06-19 | 0.305 | 206,263,141 | -44,000 | 10.56% | 62,910,258 |
| 2024-06-20 | 2024-06-18 | 0.305 | 206,307,141 | -1,452,000 | 10.56% | 62,923,678 |
| 2024-06-19 | 2024-06-17 | 0.305 | 207,759,141 | +846,000 | 10.63% | 63,366,538 |
| 2024-06-18 | 2024-06-14 | 0.300 | 206,913,141 | +722,000 | 10.59% | 62,073,942 |
| 2024-06-17 | 2024-06-13 | 0.305 | 206,191,141 | +18,000 | 10.55% | 62,888,298 |
| 2024-06-14 | 2024-06-12 | 0.315 | 206,173,141 | +162,000 | 10.55% | 64,944,539 |
| 2024-06-13 | 2024-06-11 | 0.305 | 206,011,141 | +1,554,000 | 10.54% | 62,833,398 |
| 2024-06-12 | 2024-06-07 | 0.335 | 204,457,141 | -228,000 | 10.46% | 68,493,142 |
| 2024-06-07 | 2024-06-05 | 0.310 | 204,685,141 | -650,000 | 10.47% | 63,452,394 |
| 2024-06-06 | 2024-06-04 | 0.315 | 205,335,141 | +1,164,000 | 10.51% | 64,680,569 |
| 2024-06-05 | 2024-06-03 | 0.305 | 204,171,141 | +784,000 | 10.45% | 62,272,198 |
| 2024-06-04 | 2024-05-31 | 0.340 | 203,387,141 | +338,000 | 10.41% | 69,151,628 |
| 2024-06-03 | 2024-05-30 | 0.335 | 203,049,141 | +1,122,000 | 10.39% | 68,021,462 |
| 2024-05-31 | 2024-05-29 | 0.355 | 201,927,141 | +700,000 | 10.33% | 71,684,135 |
| 2024-05-30 | 2024-05-28 | 0.345 | 201,227,141 | +11,706,000 | 10.30% | 69,423,364 |
| 2024-05-29 | 2024-05-27 | 0.400 | 189,521,141 | -714,000 | 9.70% | 75,808,456 |
| 2024-05-28 | 2024-05-24 | 0.380 | 190,235,141 | -506,000 | 9.74% | 72,289,354 |
| 2024-05-27 | 2024-05-23 | 0.360 | 190,741,141 | +2,568,000 | 9.76% | 68,666,811 |
| 2024-05-24 | 2024-05-22 | 0.400 | 188,173,141 | +332,000 | 9.63% | 75,269,256 |
| 2024-05-23 | 2024-05-21 | 0.420 | 187,841,141 | +92,000 | 9.61% | 78,893,279 |
| 2024-05-22 | 2024-05-20 | 0.470 | 187,749,141 | -6,870,000 | 9.61% | 88,242,096 |
| 2024-05-21 | 2024-05-17 | 0.305 | 194,619,141 | -2,014,000 | 9.96% | 59,358,838 |
| 2024-05-20 | 2024-05-16 | 0.295 | 196,633,141 | +2,724,000 | 10.06% | 58,006,777 |
| 2024-05-17 | 2024-05-14 | 0.290 | 193,909,141 | +2,272,000 | 9.92% | 56,233,651 |
| 2024-05-16 | 2024-05-13 | 0.300 | 191,637,141 | +1,822,000 | 9.81% | 57,491,142 |
| 2024-05-14 | 2024-05-10 | 0.325 | 189,815,141 | -1,458,000 | 9.71% | 61,689,921 |
| 2024-05-13 | 2024-05-09 | 0.310 | 191,273,141 | -766,000 | 9.79% | 59,294,674 |
| 2024-05-10 | 2024-05-08 | 0.285 | 192,039,141 | +78,000 | 9.83% | 54,731,155 |
| 2024-05-09 | 2024-05-07 | 0.295 | 191,961,141 | +1,156,000 | 9.82% | 56,628,537 |
| 2024-05-08 | 2024-05-06 | 0.305 | 190,805,141 | +564,000 | 9.76% | 58,195,568 |
| 2024-05-07 | 2024-05-03 | 0.280 | 190,241,141 | +758,000 | 9.74% | 53,267,519 |
| 2024-05-06 | 2024-05-02 | 0.285 | 189,483,141 | -2,264,000 | 9.70% | 54,002,695 |
| 2024-05-03 | 2024-04-30 | 0.295 | 191,747,141 | +376,000 | 9.81% | 56,565,407 |
| 2024-05-02 | 2024-04-29 | 0.310 | 191,371,141 | -84,000 | 9.79% | 59,325,054 |
| 2024-04-30 | 2024-04-26 | 0.325 | 191,455,141 | -900,000 | 9.80% | 62,222,921 |
| 2024-04-29 | 2024-04-25 | 0.325 | 192,355,141 | -1,798,000 | 9.84% | 62,515,421 |
| 2024-04-26 | 2024-04-24 | 0.280 | 194,153,141 | +252,000 | 9.94% | 54,362,879 |
| 2024-04-25 | 2024-04-23 | 0.270 | 193,901,141 | -7,804,000 | 9.92% | 52,353,308 |
| 2024-04-24 | 2024-04-22 | 0.290 | 201,705,141 | +166,000 | 10.32% | 58,494,491 |
| 2024-04-23 | 2024-04-19 | 0.335 | 201,539,141 | -1,868,000 | 10.31% | 67,515,612 |
| 2024-04-22 | 2024-04-18 | 0.300 | 203,407,141 | +760,000 | 10.41% | 61,022,142 |
| 2024-04-19 | 2024-04-17 | 0.320 | 202,647,141 | -14,000 | 10.37% | 64,847,085 |
| 2024-04-18 | 2024-04-16 | 0.345 | 202,661,141 | +1,302,000 | 10.37% | 69,918,094 |
| 2024-04-17 | 2024-04-15 | 0.360 | 201,359,141 | +1,186,000 | 10.30% | 72,489,291 |
| 2024-04-16 | 2024-04-12 | 0.380 | 200,173,141 | +5,146,000 | 10.24% | 76,065,794 |
| 2024-04-15 | 2024-04-11 | 0.345 | 195,027,141 | +2,868,000 | 9.98% | 67,284,364 |
| 2024-04-12 | 2024-04-10 | 0.390 | 192,159,141 | -850,000 | 9.83% | 74,942,065 |
| 2024-04-11 | 2024-04-09 | 0.350 | 193,009,141 | +5,478,000 | 9.88% | 67,553,199 |
| 2024-04-10 | 2024-04-08 | 0.380 | 187,531,141 | -8,150,000 | 9.60% | 71,261,834 |
| 2024-04-09 | 2024-04-05 | 0.186 | 195,681,141 | +3,814,000 | 10.01% | 36,396,692 |
| 2024-04-08 | 2024-04-03 | 0.119 | 191,867,141 | +6,028,000 | 9.82% | 22,832,190 |
| 2024-04-05 | 2024-04-02 | 0.109 | 185,839,141 | +2,036,000 | 9.51% | 20,256,466 |
| 2024-04-02 | 2024-03-27 | 0.103 | 183,803,141 | -170,000 | 9.41% | 18,931,724 |
| 2024-03-28 | 2024-03-26 | 0.103 | 183,973,141 | +20,000 | 9.41% | 18,949,234 |
| 2024-03-27 | 2024-03-25 | 0.104 | 183,953,141 | +240,000 | 9.41% | 19,131,127 |
| 2024-03-26 | 2024-03-22 | 0.102 | 183,713,141 | +50,000 | 9.40% | 18,738,740 |
| 2024-03-25 | 2024-03-21 | 0.109 | 183,663,141 | +954,000 | 9.40% | 20,019,282 |
| 2024-03-22 | 2024-03-20 | 0.105 | 182,709,141 | +464,000 | 9.35% | 19,184,460 |
| 2024-03-20 | 2024-03-18 | 0.115 | 182,245,141 | +94,000 | 9.33% | 20,958,191 |
| 2024-03-19 | 2024-03-15 | 0.116 | 182,151,141 | +400,000 | 9.32% | 21,129,532 |
| 2024-03-18 | 2024-03-14 | 0.117 | 181,751,141 | +1,040,000 | 9.30% | 21,264,883 |
| 2024-03-15 | 2024-03-13 | 0.116 | 180,711,141 | +1,642,000 | 9.25% | 20,962,492 |
| 2024-03-14 | 2024-03-12 | 0.117 | 179,069,141 | +1,754,000 | 9.16% | 20,951,089 |
| 2024-03-13 | 2024-03-11 | 0.125 | 177,315,141 | -1,778,000 | 9.07% | 22,164,393 |
| 2024-03-12 | 2024-03-08 | 0.115 | 179,093,141 | +500,000 | 9.17% | 20,595,711 |
| 2024-03-11 | 2024-03-07 | 0.116 | 178,593,141 | +586,000 | 9.14% | 20,716,804 |
| 2024-03-08 | 2024-03-06 | 0.109 | 178,007,141 | +680,000 | 9.11% | 19,402,778 |
| 2024-03-07 | 2024-03-05 | 0.112 | 177,327,141 | -62,000 | 9.07% | 19,860,640 |
| 2024-03-06 | 2024-03-04 | 0.112 | 177,389,141 | +198,000 | 9.08% | 19,867,584 |
| 2024-03-05 | 2024-03-01 | 0.112 | 177,191,141 | +10,000 | 9.07% | 19,845,408 |
| 2024-03-01 | 2024-02-28 | 0.108 | 177,181,141 | +170,000 | 9.07% | 19,135,563 |
| 2024-02-29 | 2024-02-27 | 0.110 | 177,011,141 | +220,000 | 9.06% | 19,471,226 |
| 2024-02-28 | 2024-02-26 | 0.113 | 176,791,141 | +140,000 | 9.05% | 19,977,399 |
| 2024-02-27 | 2024-02-23 | 0.113 | 176,651,141 | +452,000 | 9.04% | 19,961,579 |
| 2024-02-26 | 2024-02-22 | 0.110 | 176,199,141 | -130,000 | 9.02% | 19,381,906 |
| 2024-02-23 | 2024-02-21 | 0.103 | 176,329,141 | +80,000 | 9.02% | 18,161,902 |
| 2024-02-22 | 2024-02-20 | 0.101 | 176,249,141 | +500,000 | 9.02% | 17,801,163 |
| 2024-02-21 | 2024-02-19 | 0.100 | 175,749,141 | +680,000 | 8.99% | 17,574,914 |
| 2024-02-20 | 2024-02-16 | 0.102 | 175,069,141 | +570,000 | 8.96% | 17,857,052 |
| 2024-02-15 | 2024-02-09 | 0.105 | 174,499,141 | +240,000 | 8.93% | 18,322,410 |
| 2024-02-07 | 2024-02-05 | 0.100 | 174,259,141 | +100,000 | 8.92% | 17,425,914 |
| 2024-02-06 | 2024-02-02 | 0.100 | 174,159,141 | +1,110,000 | 8.91% | 17,415,914 |
| 2024-02-05 | 2024-02-01 | 0.102 | 173,049,141 | +136,000 | 8.86% | 17,651,012 |
| 2024-02-02 | 2024-01-31 | 0.099 | 172,913,141 | +230,000 | 8.85% | 17,118,401 |
| 2024-02-01 | 2024-01-30 | 0.099 | 172,683,141 | +10,000 | 8.84% | 17,095,631 |
| 2024-01-31 | 2024-01-29 | 0.100 | 172,673,141 | +40,000 | 8.84% | 17,267,314 |
| 2024-01-30 | 2024-01-26 | 0.094 | 172,633,141 | +212,000 | 8.83% | 16,227,515 |
| 2024-01-29 | 2024-01-25 | 0.095 | 172,421,141 | +580,000 | 8.82% | 16,380,008 |
| 2024-01-26 | 2024-01-24 | 0.095 | 171,841,141 | +110,000 | 8.79% | 16,324,908 |
| 2024-01-25 | 2024-01-23 | 0.095 | 171,731,141 | +2,446,000 | 8.79% | 16,314,458 |
| 2024-01-24 | 2024-01-22 | 0.109 | 169,285,141 | +816,000 | 8.66% | 18,452,080 |
| 2024-01-23 | 2024-01-19 | 0.115 | 168,469,141 | +108,000 | 8.62% | 19,373,951 |
| 2024-01-22 | 2024-01-18 | 0.118 | 168,361,141 | +1,086,000 | 8.62% | 19,866,615 |
| 2024-01-19 | 2024-01-17 | 0.118 | 167,275,141 | -20,000 | 8.56% | 19,738,467 |
| 2024-01-17 | 2024-01-15 | 0.133 | 167,295,141 | +100,000 | 8.56% | 22,250,254 |
| 2024-01-16 | 2024-01-12 | 0.133 | 167,195,141 | +90,000 | 8.56% | 22,236,954 |
| 2024-01-15 | 2024-01-11 | 0.134 | 167,105,141 | +1,398,000 | 8.55% | 22,392,089 |
| 2024-01-12 | 2024-01-10 | 0.132 | 165,707,141 | +282,000 | 8.48% | 21,873,343 |
| 2024-01-11 | 2024-01-09 | 0.135 | 165,425,141 | +150,000 | 8.47% | 22,332,394 |
| 2024-01-10 | 2024-01-08 | 0.137 | 165,275,141 | +100,000 | 8.46% | 22,642,694 |
| 2024-01-09 | 2024-01-05 | 0.138 | 165,175,141 | +564,000 | 8.45% | 22,794,169 |
| 2024-01-08 | 2024-01-04 | 0.140 | 164,611,141 | +320,000 | 8.42% | 23,045,560 |
| 2024-01-05 | 2024-01-03 | 0.147 | 164,291,141 | +500,000 | 8.41% | 24,150,798 |
| 2024-01-04 | 2024-01-02 | 0.142 | 163,791,141 | +100,000 | 8.38% | 23,258,342 |
| 2024-01-03 | 2023-12-29 | 0.143 | 163,691,141 | +288,000 | 8.38% | 23,407,833 |
| 2024-01-02 | 2023-12-28 | 0.144 | 163,403,141 | -12,000 | 8.36% | 23,530,052 |
| 2023-12-29 | 2023-12-27 | 0.138 | 163,415,141 | +190,000 | 8.36% | 22,551,289 |
| 2023-12-28 | 2023-12-22 | 0.138 | 163,225,141 | +140,000 | 8.35% | 22,525,069 |
| 2023-12-27 | 2023-12-21 | 0.139 | 163,085,141 | -28,000 | 8.35% | 22,668,835 |
| 2023-12-22 | 2023-12-20 | 0.137 | 163,113,141 | +202,000 | 8.35% | 22,346,500 |
| 2023-12-21 | 2023-12-19 | 0.138 | 162,911,141 | +20,000 | 8.34% | 22,481,737 |
| 2023-12-20 | 2023-12-18 | 0.140 | 162,891,141 | +30,000 | 8.34% | 22,804,760 |
| 2023-12-19 | 2023-12-15 | 0.141 | 162,861,141 | +520,000 | 8.33% | 22,963,421 |
| 2023-12-18 | 2023-12-14 | 0.138 | 162,341,141 | +556,000 | 8.31% | 22,403,077 |
| 2023-12-15 | 2023-12-13 | 0.141 | 161,785,141 | +24,000 | 8.28% | 22,811,705 |
| 2023-12-13 | 2023-12-11 | 0.149 | 161,761,141 | -152,000 | 8.28% | 24,102,410 |
| 2023-12-12 | 2023-12-08 | 0.152 | 161,913,141 | +450,000 | 8.29% | 24,610,797 |
| 2023-12-11 | 2023-12-07 | 0.152 | 161,463,141 | +48,000 | 8.26% | 24,542,397 |
| 2023-12-08 | 2023-12-06 | 0.163 | 161,415,141 | +580,000 | 8.26% | 26,310,668 |
| 2023-12-07 | 2023-12-05 | 0.165 | 160,835,141 | +156,000 | 8.23% | 26,537,798 |
| 2023-12-06 | 2023-12-04 | 0.177 | 160,679,141 | +118,000 | 8.22% | 28,440,208 |
| 2023-12-05 | 2023-12-01 | 0.172 | 160,561,141 | -684,000 | 8.22% | 27,616,516 |
| 2023-12-04 | 2023-11-30 | 0.173 | 161,245,141 | +990,000 | 8.25% | 27,895,409 |
| 2023-12-01 | 2023-11-29 | 0.184 | 160,255,141 | +4,058,000 | 8.20% | 29,486,946 |
| 2023-11-30 | 2023-11-28 | 0.172 | 156,197,141 | +3,350,000 | 7.99% | 26,865,908 |
| 2023-11-29 | 2023-11-27 | 0.173 | 152,847,141 | -40,000 | 7.82% | 26,442,555 |
| 2023-11-28 | 2023-11-24 | 0.168 | 152,887,141 | -78,000 | 7.82% | 25,685,040 |
| 2023-11-27 | 2023-11-23 | 0.169 | 152,965,141 | +188,000 | 7.83% | 25,851,109 |
| 2023-11-24 | 2023-11-22 | 0.171 | 152,777,141 | +98,000 | 7.82% | 26,124,891 |
| 2023-11-22 | 2023-11-20 | 0.175 | 152,679,141 | -2,000 | 7.81% | 26,718,850 |
| 2023-11-21 | 2023-11-17 | 0.178 | 152,681,141 | -40,000 | 7.81% | 27,177,243 |
| 2023-11-20 | 2023-11-16 | 0.186 | 152,721,141 | +70,000 | 7.82% | 28,406,132 |
| 2023-11-17 | 2023-11-15 | 0.188 | 152,651,141 | +120,000 | 7.81% | 28,698,415 |
| 2023-11-14 | 2023-11-10 | 0.185 | 152,531,141 | +250,000 | 7.81% | 28,218,261 |
| 2023-11-13 | 2023-11-09 | 0.181 | 152,281,141 | +26,000 | 7.79% | 27,562,887 |
| 2023-11-08 | 2023-11-06 | 0.189 | 152,255,141 | +224,000 | 7.79% | 28,776,222 |
| 2023-11-06 | 2023-11-02 | 0.183 | 152,031,141 | +360,000 | 7.78% | 27,821,699 |
| 2023-11-03 | 2023-11-01 | 0.185 | 151,671,141 | -152,000 | 7.76% | 28,059,161 |
| 2023-11-01 | 2023-10-30 | 0.190 | 151,823,141 | -70,000 | 7.77% | 28,846,397 |
| 2023-10-31 | 2023-10-27 | 0.187 | 151,893,141 | +200,000 | 7.77% | 28,404,017 |
| 2023-10-30 | 2023-10-26 | 0.186 | 151,693,141 | -76,000 | 7.76% | 28,214,924 |
| 2023-10-27 | 2023-10-25 | 0.197 | 151,769,141 | +10,000 | 7.77% | 29,898,521 |
| 2023-10-26 | 2023-10-24 | 0.196 | 151,759,141 | +540,000 | 7.77% | 29,744,792 |
| 2023-10-25 | 2023-10-20 | 0.200 | 151,219,141 | +708,000 | 7.74% | 30,243,828 |
| 2023-10-24 | 2023-10-19 | 0.203 | 150,511,141 | +1,000,000 | 7.70% | 30,553,762 |
| 2023-10-20 | 2023-10-18 | 0.208 | 149,511,141 | +134,000 | 7.65% | 31,098,317 |
| 2023-10-19 | 2023-10-17 | 0.214 | 149,377,141 | -10,000 | 7.64% | 31,966,708 |
| 2023-10-18 | 2023-10-16 | 0.214 | 149,387,141 | +100,000 | 7.64% | 31,968,848 |
| 2023-10-17 | 2023-10-13 | 0.213 | 149,287,141 | -60,000 | 7.64% | 31,798,161 |
| 2023-10-16 | 2023-10-12 | 0.219 | 149,347,141 | +80,000 | 7.64% | 32,707,024 |
| 2023-10-13 | 2023-10-11 | 0.220 | 149,267,141 | +100,000 | 7.64% | 32,838,771 |
| 2023-10-12 | 2023-10-10 | 0.217 | 149,167,141 | -46,000 | 7.63% | 32,369,270 |
| 2023-10-11 | 2023-10-09 | 0.222 | 149,213,141 | -4,000 | 7.64% | 33,125,317 |
| 2023-10-10 | 2023-10-06 | 0.220 | 149,217,141 | +432,000 | 7.64% | 32,827,771 |
| 2023-10-09 | 2023-10-05 | 0.224 | 148,785,141 | -30,000 | 7.61% | 33,327,872 |
| 2023-10-05 | 2023-10-03 | 0.230 | 148,815,141 | -36,000 | 7.62% | 34,227,482 |
| 2023-10-04 | 2023-09-29 | 0.230 | 148,851,141 | -2,000 | 7.62% | 34,235,762 |
| 2023-09-29 | 2023-09-27 | 0.237 | 148,853,141 | -220,000 | 7.62% | 35,278,194 |
| 2023-09-28 | 2023-09-26 | 0.221 | 149,073,141 | +766,000 | 7.63% | 32,945,164 |
| 2023-09-27 | 2023-09-25 | 0.239 | 148,307,141 | +404,000 | 7.59% | 35,445,407 |
| 2023-09-26 | 2023-09-22 | 0.250 | 147,903,141 | +590,000 | 7.57% | 36,975,785 |
| 2023-09-25 | 2023-09-21 | 0.260 | 147,313,141 | +510,000 | 7.54% | 38,301,417 |
| 2023-09-20 | 2023-09-18 | 0.285 | 146,803,141 | -300,000 | 7.51% | 41,838,895 |
| 2023-09-18 | 2023-09-14 | 0.280 | 147,103,141 | -70,000 | 7.53% | 41,188,879 |
| 2023-09-15 | 2023-09-13 | 0.285 | 147,173,141 | -12,000 | 7.53% | 41,944,345 |
| 2023-09-14 | 2023-09-12 | 0.285 | 147,185,141 | -2,000 | 7.53% | 41,947,765 |
| 2023-09-12 | 2023-09-07 | 0.285 | 147,187,141 | -300,000 | 7.53% | 41,948,335 |
| 2023-09-11 | 2023-09-06 | 0.275 | 147,487,141 | -74,000 | 7.55% | 40,558,964 |
| 2023-09-07 | 2023-09-05 | 0.275 | 147,561,141 | +170,000 | 7.55% | 40,579,314 |
| 2023-09-06 | 2023-09-04 | 0.290 | 147,391,141 | +156,000 | 7.54% | 42,743,431 |
| 2023-09-04 | 2023-08-30 | 0.290 | 147,235,141 | +210,000 | 7.53% | 42,698,191 |
| 2023-08-31 | 2023-08-29 | 0.280 | 147,025,141 | +230,000 | 7.52% | 41,167,039 |
| 2023-08-30 | 2023-08-28 | 0.300 | 146,795,141 | -40,000 | 7.51% | 44,038,542 |
| 2023-08-29 | 2023-08-25 | 0.280 | 146,835,141 | +20,000 | 7.51% | 41,113,839 |
| 2023-08-28 | 2023-08-24 | 0.295 | 146,815,141 | -32,000 | 7.51% | 43,310,467 |
| 2023-08-25 | 2023-08-23 | 0.285 | 146,847,141 | -26,090 | 7.51% | 41,851,435 |
| 2023-08-24 | 2023-08-22 | 0.290 | 146,873,231 | -140,000 | 7.52% | 42,593,237 |
| 2023-08-23 | 2023-08-21 | 0.275 | 147,013,231 | +40,000 | 7.52% | 40,428,639 |
| 2023-08-22 | 2023-08-18 | 0.275 | 146,973,231 | -6,000 | 7.52% | 40,417,639 |
| 2023-08-21 | 2023-08-17 | 0.275 | 146,979,231 | +40,000 | 7.52% | 40,419,289 |
| 2023-08-18 | 2023-08-16 | 0.270 | 146,939,231 | -20,000 | 7.52% | 39,673,592 |
| 2023-08-17 | 2023-08-15 | 0.265 | 146,959,231 | +240,000 | 7.52% | 38,944,196 |
| 2023-08-16 | 2023-08-14 | 0.280 | 146,719,231 | -40,000 | 7.51% | 41,081,385 |
| 2023-08-15 | 2023-08-11 | 0.290 | 146,759,231 | +50,000 | 7.51% | 42,560,177 |
| 2023-08-14 | 2023-08-10 | 0.295 | 146,709,231 | +90,000 | 7.51% | 43,279,223 |
| 2023-08-11 | 2023-08-09 | 0.295 | 146,619,231 | +110,000 | 7.50% | 43,252,673 |
| 2023-08-10 | 2023-08-08 | 0.305 | 146,509,231 | -20,000 | 7.50% | 44,685,315 |
| 2023-08-09 | 2023-08-07 | 0.300 | 146,529,231 | -300,000 | 7.50% | 43,958,769 |
| 2023-08-08 | 2023-08-04 | 0.310 | 146,829,231 | +230,000 | 7.51% | 45,517,062 |
| 2023-08-04 | 2023-08-02 | 0.330 | 146,599,231 | +4,000 | 7.50% | 48,377,746 |
| 2023-08-03 | 2023-08-01 | 0.330 | 146,595,231 | +30,000 | 7.50% | 48,376,426 |
| 2023-08-02 | 2023-07-31 | 0.330 | 146,565,231 | +490,000 | 7.50% | 48,366,526 |
| 2023-08-01 | 2023-07-28 | 0.335 | 146,075,231 | +2,000 | 7.48% | 48,935,202 |
| 2023-07-28 | 2023-07-26 | 0.335 | 146,073,231 | -80,000 | 7.48% | 48,934,532 |
| 2023-07-27 | 2023-07-25 | 0.330 | 146,153,231 | +90,000 | 7.48% | 48,230,566 |
| 2023-07-26 | 2023-07-24 | 0.340 | 146,063,231 | +30,000 | 7.47% | 49,661,499 |
| 2023-07-25 | 2023-07-21 | 0.345 | 146,033,231 | +30,000 | 7.47% | 50,381,465 |
| 2023-07-21 | 2023-07-19 | 0.340 | 146,003,231 | +30,000 | 7.47% | 49,641,099 |
| 2023-07-20 | 2023-07-18 | 0.340 | 145,973,231 | +240,000 | 7.47% | 49,630,899 |
| 2023-07-19 | 2023-07-14 | 0.340 | 145,733,231 | +250,000 | 7.46% | 49,549,299 |
| 2023-07-18 | 2023-07-13 | 0.335 | 145,483,231 | +250,000 | 7.45% | 48,736,882 |
| 2023-07-14 | 2023-07-12 | 0.330 | 145,233,231 | +74,000 | 7.43% | 47,926,966 |
| 2023-07-13 | 2023-07-11 | 0.325 | 145,159,231 | -10,000 | 7.43% | 47,176,750 |
| 2023-07-12 | 2023-07-10 | 0.325 | 145,169,231 | -20,000 | 7.43% | 47,180,000 |
| 2023-07-11 | 2023-07-07 | 0.330 | 145,189,231 | +10,000 | 7.43% | 47,912,446 |
| 2023-07-10 | 2023-07-06 | 0.325 | 145,179,231 | -226,000 | 7.43% | 47,183,250 |
| 2023-07-07 | 2023-07-05 | 0.345 | 145,405,231 | -202,000 | 7.44% | 50,164,805 |
| 2023-07-06 | 2023-07-04 | 0.345 | 145,607,231 | +1,738,000 | 7.45% | 50,234,495 |
| 2023-07-05 | 2023-07-03 | 0.325 | 143,869,231 | +20,000 | 7.36% | 46,757,500 |
| 2023-07-04 | 2023-06-30 | 0.325 | 143,849,231 | -100,000 | 7.36% | 46,751,000 |
| 2023-07-03 | 2023-06-29 | 0.330 | 143,949,231 | -30,000 | 7.37% | 47,503,246 |
| 2023-06-30 | 2023-06-28 | 0.330 | 143,979,231 | +88,000 | 7.37% | 47,513,146 |
| 2023-06-29 | 2023-06-27 | 0.330 | 143,891,231 | +46,000 | 7.36% | 47,484,106 |
| 2023-06-28 | 2023-06-26 | 0.325 | 143,845,231 | +420,000 | 7.36% | 46,749,700 |
| 2023-06-27 | 2023-06-23 | 0.320 | 143,425,231 | +246,000 | 7.34% | 45,896,074 |
| 2023-06-26 | 2023-06-21 | 0.340 | 143,179,231 | -70,000 | 7.33% | 48,680,939 |
| 2023-06-21 | 2023-06-19 | 0.345 | 143,249,231 | +100,000 | 7.33% | 49,420,985 |
| 2023-06-20 | 2023-06-16 | 0.345 | 143,149,231 | +80,000 | 7.33% | 49,386,485 |
| 2023-06-19 | 2023-06-15 | 0.345 | 143,069,231 | -126,000 | 7.32% | 49,358,885 |
| 2023-06-15 | 2023-06-13 | 0.345 | 143,195,231 | +10,000 | 7.33% | 49,402,355 |
| 2023-06-14 | 2023-06-12 | 0.350 | 143,185,231 | +30,000 | 7.33% | 50,114,831 |
| 2023-06-13 | 2023-06-09 | 0.340 | 143,155,231 | +130,000 | 7.33% | 48,672,779 |
| 2023-06-12 | 2023-06-08 | 0.350 | 143,025,231 | +154,000 | 7.32% | 50,058,831 |
| 2023-06-09 | 2023-06-07 | 0.345 | 142,871,231 | +688,000 | 7.31% | 49,290,575 |
| 2023-06-08 | 2023-06-06 | 0.345 | 142,183,231 | +294,000 | 7.28% | 49,053,215 |
| 2023-06-07 | 2023-06-05 | 0.355 | 141,889,231 | +304,000 | 7.26% | 50,370,677 |
| 2023-06-05 | 2023-06-01 | 0.360 | 141,585,231 | -58,000 | 7.25% | 50,970,683 |
| 2023-06-02 | 2023-05-31 | 0.355 | 141,643,231 | +200,000 | 7.25% | 50,283,347 |
| 2023-06-01 | 2023-05-30 | 0.370 | 141,443,231 | -2,000 | 7.24% | 52,333,995 |
| 2023-05-31 | 2023-05-29 | 0.375 | 141,445,231 | +50,000 | 7.24% | 53,041,962 |
| 2023-05-30 | 2023-05-25 | 0.365 | 141,395,231 | -114,000 | 7.24% | 51,609,259 |
| 2023-05-29 | 2023-05-24 | 0.380 | 141,509,231 | +286,000 | 7.24% | 53,773,508 |
| 2023-05-25 | 2023-05-23 | 0.365 | 141,223,231 | +1,094,000 | 7.23% | 51,546,479 |
| 2023-05-24 | 2023-05-22 | 0.375 | 140,129,231 | +506,000 | 7.17% | 52,548,462 |
| 2023-05-23 | 2023-05-19 | 0.390 | 139,623,231 | +90,000 | 7.15% | 54,453,060 |
| 2023-05-22 | 2023-05-18 | 0.390 | 139,533,231 | +200,000 | 7.14% | 54,417,960 |
| 2023-05-19 | 2023-05-17 | 0.390 | 139,333,231 | +64,000 | 7.13% | 54,339,960 |
| 2023-05-18 | 2023-05-16 | 0.400 | 139,269,231 | +140,000 | 7.13% | 55,707,692 |
| 2023-05-17 | 2023-05-15 | 0.395 | 139,129,231 | +388,000 | 7.12% | 54,956,046 |
| 2023-05-16 | 2023-05-12 | 0.400 | 138,741,231 | +250,000 | 7.10% | 55,496,492 |
| 2023-05-15 | 2023-05-11 | 0.415 | 138,491,231 | +110,000 | 7.09% | 57,473,861 |
| 2023-05-12 | 2023-05-10 | 0.425 | 138,381,231 | -16,000 | 7.08% | 58,812,023 |
| 2023-05-11 | 2023-05-09 | 0.420 | 138,397,231 | +246,000 | 7.08% | 58,126,837 |
| 2023-05-10 | 2023-05-08 | 0.435 | 138,151,231 | +500,000 | 7.07% | 60,095,785 |
| 2023-05-09 | 2023-05-05 | 0.450 | 137,651,231 | +84,000 | 7.04% | 61,943,054 |
| 2023-05-08 | 2023-05-04 | 0.430 | 137,567,231 | +560,000 | 7.04% | 59,153,909 |
| 2023-05-05 | 2023-05-03 | 0.410 | 137,007,231 | +280,000 | 7.01% | 56,172,965 |
| 2023-05-04 | 2023-05-02 | 0.410 | 136,727,231 | +50,000 | 7.00% | 56,058,165 |
| 2023-05-03 | 2023-04-28 | 0.420 | 136,677,231 | -102,000 | 6.99% | 57,404,437 |
| 2023-05-02 | 2023-04-27 | 0.410 | 136,779,231 | -180,000 | 7.00% | 56,079,485 |
| 2023-04-28 | 2023-04-26 | 0.395 | 136,959,231 | +154,000 | 7.01% | 54,098,896 |
| 2023-04-27 | 2023-04-25 | 0.395 | 136,805,231 | +760,000 | 7.00% | 54,038,066 |
| 2023-04-26 | 2023-04-24 | 0.415 | 136,045,231 | +310,000 | 6.96% | 56,458,771 |
| 2023-04-25 | 2023-04-21 | 0.420 | 135,735,231 | -124,000 | 6.95% | 57,008,797 |
| 2023-04-24 | 2023-04-20 | 0.445 | 135,859,231 | +190,000 | 6.95% | 60,457,358 |
| 2023-04-21 | 2023-04-19 | 0.455 | 135,669,231 | +132,000 | 6.94% | 61,729,500 |
| 2023-04-20 | 2023-04-18 | 0.510 | 135,537,231 | -12,000 | 6.94% | 69,123,988 |
| 2023-04-19 | 2023-04-17 | 0.490 | 135,549,231 | -624,000 | 6.94% | 66,419,123 |
| 2023-04-18 | 2023-04-14 | 0.455 | 136,173,231 | +160,000 | 6.97% | 61,958,820 |
| 2023-04-17 | 2023-04-13 | 0.430 | 136,013,231 | +230,000 | 6.96% | 58,485,689 |
| 2023-04-14 | 2023-04-12 | 0.445 | 135,783,231 | +110,000 | 6.95% | 60,423,538 |
| 2023-04-13 | 2023-04-11 | 0.430 | 135,673,231 | +206,000 | 6.94% | 58,339,489 |
| 2023-04-12 | 2023-04-06 | 0.460 | 135,467,231 | -594,000 | 6.93% | 62,314,926 |
| 2023-04-06 | 2023-04-03 | 0.410 | 136,061,231 | +10,000 | 6.96% | 55,785,105 |
| 2023-03-31 | 2023-03-29 | 0.390 | 136,051,231 | +100,000 | 6.96% | 53,059,980 |
| 2023-03-29 | 2023-03-27 | 0.405 | 135,951,231 | +120,000 | 6.96% | 55,060,249 |
| 2023-03-28 | 2023-03-24 | 0.415 | 135,831,231 | -500,000 | 6.95% | 56,369,961 |
| 2023-03-24 | 2023-03-22 | 0.410 | 136,331,231 | -210,000 | 6.98% | 55,895,805 |
| 2023-03-23 | 2023-03-21 | 0.410 | 136,541,231 | -70,000 | 6.99% | 55,981,905 |
| 2023-03-22 | 2023-03-20 | 0.420 | 136,611,231 | -124,000 | 6.99% | 57,376,717 |
| 2023-03-21 | 2023-03-17 | 0.395 | 136,735,231 | -290,000 | 7.00% | 54,010,416 |
| 2023-03-20 | 2023-03-16 | 0.410 | 137,025,231 | -60,000 | 7.01% | 56,180,345 |
| 2023-03-16 | 2023-03-14 | 0.410 | 137,085,231 | -168,000 | 7.02% | 56,204,945 |
| 2023-03-15 | 2023-03-13 | 0.395 | 137,253,231 | +66,000 | 7.02% | 54,215,026 |
| 2023-03-14 | 2023-03-10 | 0.380 | 137,187,231 | +108,000 | 7.02% | 52,131,148 |
| 2023-03-13 | 2023-03-09 | 0.395 | 137,079,231 | -78,000 | 7.02% | 54,146,296 |
| 2023-03-10 | 2023-03-08 | 0.400 | 137,157,231 | +164,000 | 7.02% | 54,862,892 |
| 2023-03-09 | 2023-03-07 | 0.405 | 136,993,231 | -80,000 | 7.01% | 55,482,259 |
| 2023-03-07 | 2023-03-03 | 0.410 | 137,073,231 | +310,000 | 7.01% | 56,200,025 |
| 2023-03-06 | 2023-03-02 | 0.410 | 136,763,231 | +2,000 | 7.00% | 56,072,925 |
| 2023-03-03 | 2023-03-01 | 0.405 | 136,761,231 | +2,000 | 7.00% | 55,388,299 |
| 2023-03-02 | 2023-02-28 | 0.395 | 136,759,231 | -26,000 | 7.00% | 54,019,896 |
| 2023-03-01 | 2023-02-27 | 0.400 | 136,785,231 | +86,000 | 7.00% | 54,714,092 |
| 2023-02-28 | 2023-02-24 | 0.405 | 136,699,231 | +50,000 | 7.00% | 55,363,189 |
| 2023-02-24 | 2023-02-22 | 0.405 | 136,649,231 | +34,000 | 6.99% | 55,342,939 |
| 2023-02-22 | 2023-02-20 | 0.415 | 136,615,231 | +26,000 | 6.99% | 56,695,321 |
| 2023-02-17 | 2023-02-15 | 0.410 | 136,589,231 | +358,000 | 6.99% | 56,001,585 |
| 2023-02-16 | 2023-02-14 | 0.420 | 136,231,231 | -68,000 | 6.97% | 57,217,117 |
| 2023-02-15 | 2023-02-13 | 0.420 | 136,299,231 | +42,000 | 6.98% | 57,245,677 |
| 2023-02-14 | 2023-02-10 | 0.430 | 136,257,231 | +150,000 | 6.97% | 58,590,609 |
| 2023-02-13 | 2023-02-09 | 0.445 | 136,107,231 | +30,000 | 6.97% | 60,567,718 |
| 2023-02-10 | 2023-02-08 | 0.440 | 136,077,231 | -22,000 | 6.96% | 59,873,982 |
| 2023-02-09 | 2023-02-07 | 0.450 | 136,099,231 | +134,000 | 6.96% | 61,244,654 |
| 2023-02-08 | 2023-02-06 | 0.440 | 135,965,231 | +50,000 | 6.96% | 59,824,702 |
| 2023-02-07 | 2023-02-03 | 0.470 | 135,915,231 | -104,000 | 6.96% | 63,880,159 |
| 2023-02-06 | 2023-02-02 | 0.480 | 136,019,231 | +350,000 | 6.96% | 65,289,231 |
| 2023-02-03 | 2023-02-01 | 0.460 | 135,669,231 | +20,000 | 6.94% | 62,407,846 |
| 2023-02-02 | 2023-01-31 | 0.440 | 135,649,231 | -20,000 | 6.94% | 59,685,662 |
| 2023-01-31 | 2023-01-27 | 0.440 | 135,669,231 | -262,000 | 6.94% | 59,694,462 |
| 2023-01-30 | 2023-01-26 | 0.445 | 135,931,231 | -324,000 | 6.96% | 60,489,398 |
| 2023-01-27 | 2023-01-20 | 0.440 | 136,255,231 | -190,000 | 6.97% | 59,952,302 |
| 2023-01-26 | 2023-01-19 | 0.440 | 136,445,231 | +100,000 | 6.98% | 60,035,902 |
| 2023-01-20 | 2023-01-18 | 0.440 | 136,345,231 | +24,000 | 6.98% | 59,991,902 |
| 2023-01-18 | 2023-01-16 | 0.450 | 136,321,231 | -70,000 | 6.98% | 61,344,554 |
| 2023-01-17 | 2023-01-13 | 0.420 | 136,391,231 | +50,000 | 6.98% | 57,284,317 |
| 2023-01-16 | 2023-01-12 | 0.415 | 136,341,231 | -78,000 | 6.98% | 56,581,611 |
| 2023-01-13 | 2023-01-11 | 0.430 | 136,419,231 | -170,000 | 6.98% | 58,660,269 |
| 2023-01-12 | 2023-01-10 | 0.435 | 136,589,231 | +40,000 | 6.99% | 59,416,315 |
| 2023-01-11 | 2023-01-09 | 0.435 | 136,549,231 | -426,000 | 6.99% | 59,398,915 |
| 2023-01-10 | 2023-01-06 | 0.415 | 136,975,231 | -320,000 | 7.01% | 56,844,721 |
| 2023-01-09 | 2023-01-05 | 0.415 | 137,295,231 | +6,000 | 7.03% | 56,977,521 |
| 2023-01-06 | 2023-01-04 | 0.430 | 137,289,231 | -190,000 | 7.03% | 59,034,369 |
| 2023-01-05 | 2023-01-03 | 0.430 | 137,479,231 | -190,000 | 7.04% | 59,116,069 |
| 2023-01-04 | 2022-12-30 | 0.395 | 137,669,231 | -120,000 | 7.05% | 54,379,346 |
| 2022-12-30 | 2022-12-28 | 0.390 | 137,789,231 | +50,000 | 7.05% | 53,737,800 |
| 2022-12-29 | 2022-12-23 | 0.390 | 137,739,231 | +98,000 | 7.05% | 53,718,300 |
| 2022-12-28 | 2022-12-22 | 0.395 | 137,641,231 | +10,000 | 7.04% | 54,368,286 |
| 2022-12-23 | 2022-12-21 | 0.405 | 137,631,231 | -74,000 | 7.04% | 55,740,649 |
| 2022-12-22 | 2022-12-20 | 0.395 | 137,705,231 | -50,000 | 7.05% | 54,393,566 |
| 2022-12-21 | 2022-12-19 | 0.400 | 137,755,231 | -150,000 | 7.05% | 55,102,092 |
| 2022-12-20 | 2022-12-16 | 0.390 | 137,905,231 | +46,000 | 7.06% | 53,783,040 |
| 2022-12-19 | 2022-12-15 | 0.395 | 137,859,231 | +68,000 | 7.05% | 54,454,396 |
| 2022-12-16 | 2022-12-14 | 0.420 | 137,791,231 | -336,000 | 7.05% | 57,872,317 |
| 2022-12-15 | 2022-12-13 | 0.405 | 138,127,231 | -176,000 | 7.07% | 55,941,529 |
| 2022-12-14 | 2022-12-12 | 0.420 | 138,303,231 | +232,000 | 7.08% | 58,087,357 |
| 2022-12-13 | 2022-12-09 | 0.385 | 138,071,231 | +738,000 | 7.07% | 53,157,424 |
| 2022-12-12 | 2022-12-08 | 0.345 | 137,333,231 | +588,000 | 7.03% | 47,379,965 |
| 2022-12-09 | 2022-12-07 | 0.335 | 136,745,231 | +500,000 | 7.00% | 45,809,652 |
| 2022-12-08 | 2022-12-06 | 0.345 | 136,245,231 | +126,000 | 6.97% | 47,004,605 |
| 2022-12-07 | 2022-12-05 | 0.350 | 136,119,231 | -308,000 | 6.97% | 47,641,731 |
| 2022-12-05 | 2022-12-01 | 0.340 | 136,427,231 | -466,000 | 6.98% | 46,385,259 |
| 2022-12-02 | 2022-11-30 | 0.310 | 136,893,231 | -2,000 | 7.01% | 42,436,902 |
| 2022-12-01 | 2022-11-29 | 0.310 | 136,895,231 | -130,000 | 7.01% | 42,437,522 |
| 2022-11-30 | 2022-11-28 | 0.320 | 137,025,231 | +92,000 | 7.01% | 43,848,074 |
| 2022-11-29 | 2022-11-25 | 0.310 | 136,933,231 | -10,000 | 7.01% | 42,449,302 |
| 2022-11-25 | 2022-11-23 | 0.315 | 136,943,231 | -70,000 | 7.01% | 43,137,118 |
| 2022-11-24 | 2022-11-22 | 0.305 | 137,013,231 | +20,000 | 7.01% | 41,789,035 |
| 2022-11-22 | 2022-11-18 | 0.305 | 136,993,231 | -2,000 | 7.01% | 41,782,935 |
| 2022-11-21 | 2022-11-17 | 0.310 | 136,995,231 | -170,000 | 7.01% | 42,468,522 |
| 2022-11-18 | 2022-11-16 | 0.310 | 137,165,231 | -720,000 | 7.02% | 42,521,222 |
| 2022-11-17 | 2022-11-15 | 0.320 | 137,885,231 | -652,000 | 7.06% | 44,123,274 |
| 2022-11-16 | 2022-11-14 | 0.315 | 138,537,231 | -48,000 | 7.09% | 43,639,228 |
| 2022-11-15 | 2022-11-11 | 0.300 | 138,585,231 | -120,000 | 7.09% | 41,575,569 |
| 2022-11-14 | 2022-11-10 | 0.290 | 138,705,231 | +40,000 | 7.10% | 40,224,517 |
| 2022-11-11 | 2022-11-09 | 0.300 | 138,665,231 | -510,000 | 7.10% | 41,599,569 |
| 2022-11-10 | 2022-11-08 | 0.280 | 139,175,231 | -10,000 | 7.12% | 38,969,065 |
| 2022-11-09 | 2022-11-07 | 0.285 | 139,185,231 | -312,000 | 7.12% | 39,667,791 |
| 2022-11-08 | 2022-11-04 | 0.265 | 139,497,231 | -1,358,000 | 7.14% | 36,966,766 |
| 2022-11-07 | 2022-11-03 | 0.270 | 140,855,231 | -184,000 | 7.21% | 38,030,912 |
| 2022-11-04 | 2022-11-02 | 0.270 | 141,039,231 | -212,000 | 7.22% | 38,080,592 |
| 2022-11-03 | 2022-11-01 | 0.270 | 141,251,231 | -30,000 | 7.23% | 38,137,832 |
| 2022-11-02 | 2022-10-31 | 0.260 | 141,281,231 | +40,000 | 7.23% | 36,733,120 |
| 2022-11-01 | 2022-10-28 | 0.265 | 141,241,231 | -50,000 | 7.23% | 37,428,926 |
| 2022-10-31 | 2022-10-27 | 0.275 | 141,291,231 | -14,000 | 7.23% | 38,855,089 |
| 2022-10-28 | 2022-10-26 | 0.275 | 141,305,231 | -82,000 | 7.23% | 38,858,939 |
| 2022-10-27 | 2022-10-25 | 0.275 | 141,387,231 | -164,000 | 7.24% | 38,881,489 |
| 2022-10-26 | 2022-10-24 | 0.260 | 141,551,231 | +120,000 | 7.24% | 36,803,320 |
| 2022-10-25 | 2022-10-21 | 0.280 | 141,431,231 | +28,000 | 7.24% | 39,600,745 |
| 2022-10-24 | 2022-10-20 | 0.265 | 141,403,231 | +110,000 | 7.24% | 37,471,856 |
| 2022-10-21 | 2022-10-19 | 0.280 | 141,293,231 | +190,000 | 7.23% | 39,562,105 |
| 2022-10-20 | 2022-10-18 | 0.285 | 141,103,231 | -102,000 | 7.22% | 40,214,421 |
| 2022-10-19 | 2022-10-17 | 0.285 | 141,205,231 | +256,000 | 7.23% | 40,243,491 |
| 2022-10-18 | 2022-10-14 | 0.270 | 140,949,231 | -1,200,000 | 7.21% | 38,056,292 |
| 2022-10-17 | 2022-10-13 | 0.275 | 142,149,231 | +60,000 | 7.27% | 39,091,039 |
| 2022-10-14 | 2022-10-12 | 0.280 | 142,089,231 | +10,000 | 7.27% | 39,784,985 |
| 2022-10-13 | 2022-10-11 | 0.280 | 142,079,231 | +50,000 | 7.27% | 39,782,185 |
| 2022-10-12 | 2022-10-10 | 0.285 | 142,029,231 | -4,000 | 7.27% | 40,478,331 |
| 2022-10-11 | 2022-10-07 | 0.300 | 142,033,231 | -250,000 | 7.27% | 42,609,969 |
| 2022-10-07 | 2022-10-05 | 0.310 | 142,283,231 | +458,000 | 7.28% | 44,107,802 |
| 2022-10-05 | 2022-09-30 | 0.290 | 141,825,231 | +10,000 | 7.26% | 41,129,317 |
| 2022-10-03 | 2022-09-29 | 0.300 | 141,815,231 | -4,000 | 7.26% | 42,544,569 |
| 2022-09-30 | 2022-09-28 | 0.290 | 141,819,231 | +20,000 | 7.26% | 41,127,577 |
| 2022-09-29 | 2022-09-27 | 0.310 | 141,799,231 | -28,000 | 7.26% | 43,957,762 |
| 2022-09-28 | 2022-09-26 | 0.310 | 141,827,231 | -140,000 | 7.26% | 43,966,442 |
| 2022-09-26 | 2022-09-22 | 0.320 | 141,967,231 | -82,000 | 7.27% | 45,429,514 |
| 2022-09-23 | 2022-09-21 | 0.330 | 142,049,231 | -62,000 | 7.27% | 46,876,246 |
| 2022-09-22 | 2022-09-20 | 0.335 | 142,111,231 | +30,000 | 7.27% | 47,607,262 |
| 2022-09-21 | 2022-09-19 | 0.335 | 142,081,231 | +100,000 | 7.27% | 47,597,212 |
| 2022-09-20 | 2022-09-16 | 0.335 | 141,981,231 | -170,000 | 7.27% | 47,563,712 |
| 2022-09-19 | 2022-09-15 | 0.340 | 142,151,231 | +138,000 | 7.27% | 48,331,419 |
| 2022-09-16 | 2022-09-14 | 0.350 | 142,013,231 | +74,000 | 7.27% | 49,704,631 |
| 2022-09-15 | 2022-09-13 | 0.355 | 141,939,231 | +232,000 | 7.26% | 50,388,427 |
| 2022-09-14 | 2022-09-09 | 0.350 | 141,707,231 | +60,000 | 7.25% | 49,597,531 |
| 2022-09-13 | 2022-09-08 | 0.345 | 141,647,231 | -20,000 | 7.25% | 48,868,295 |
| 2022-09-09 | 2022-09-07 | 0.340 | 141,667,231 | -82,000 | 7.25% | 48,166,859 |
| 2022-09-07 | 2022-09-05 | 0.350 | 141,749,231 | -170,000 | 7.25% | 49,612,231 |
| 2022-09-06 | 2022-09-02 | 0.350 | 141,919,231 | +364,000 | 7.26% | 49,671,731 |
| 2022-09-05 | 2022-09-01 | 0.360 | 141,555,231 | +102,000 | 7.24% | 50,959,883 |
| 2022-09-02 | 2022-08-31 | 0.370 | 141,453,231 | -4,000 | 7.24% | 52,337,695 |
| 2022-09-01 | 2022-08-30 | 0.360 | 141,457,231 | +100,000 | 7.24% | 50,924,603 |
| 2022-08-31 | 2022-08-29 | 0.370 | 141,357,231 | -86,000 | 7.23% | 52,302,175 |
| 2022-08-30 | 2022-08-26 | 0.370 | 141,443,231 | +62,000 | 7.24% | 52,333,995 |
| 2022-08-26 | 2022-08-24 | 0.375 | 141,381,231 | +62,000 | 7.24% | 53,017,962 |
| 2022-08-25 | 2022-08-23 | 0.380 | 141,319,231 | +90,000 | 7.23% | 53,701,308 |
| 2022-08-23 | 2022-08-19 | 0.380 | 141,229,231 | -22,000 | 7.23% | 53,667,108 |
| 2022-08-22 | 2022-08-18 | 0.365 | 141,251,231 | -18,000 | 7.23% | 51,556,699 |
| 2022-08-19 | 2022-08-17 | 0.370 | 141,269,231 | -148,000 | 7.23% | 52,269,615 |
| 2022-08-18 | 2022-08-16 | 0.380 | 141,417,231 | -36,000 | 7.24% | 53,738,548 |
| 2022-08-17 | 2022-08-15 | 0.375 | 141,453,231 | -8,000 | 7.24% | 53,044,962 |
| 2022-08-16 | 2022-08-12 | 0.375 | 141,461,231 | -30,000 | 7.24% | 53,047,962 |
| 2022-08-12 | 2022-08-10 | 0.380 | 141,491,231 | +46,000 | 7.24% | 53,766,668 |
| 2022-08-11 | 2022-08-09 | 0.380 | 141,445,231 | +56,000 | 7.24% | 53,749,188 |
| 2022-08-10 | 2022-08-08 | 0.375 | 141,389,231 | +70,000 | 7.24% | 53,020,962 |
| 2022-08-09 | 2022-08-05 | 0.375 | 141,319,231 | -84,000 | 7.23% | 52,994,712 |
| 2022-08-05 | 2022-08-03 | 0.380 | 141,403,231 | -100,000 | 7.24% | 53,733,228 |
| 2022-08-04 | 2022-08-02 | 0.385 | 141,503,231 | -20,000 | 7.24% | 54,478,744 |
| 2022-08-03 | 2022-08-01 | 0.390 | 141,523,231 | -8,000 | 7.24% | 55,194,060 |
| 2022-08-02 | 2022-07-29 | 0.390 | 141,531,231 | -934,000 | 7.24% | 55,197,180 |
| 2022-07-29 | 2022-07-27 | 0.375 | 142,465,231 | +190,000 | 7.29% | 53,424,462 |
| 2022-07-28 | 2022-07-26 | 0.385 | 142,275,231 | -156,000 | 7.28% | 54,775,964 |
| 2022-07-27 | 2022-07-25 | 0.385 | 142,431,231 | -200,000 | 7.29% | 54,836,024 |
| 2022-07-26 | 2022-07-22 | 0.390 | 142,631,231 | +130,000 | 7.30% | 55,626,180 |
| 2022-07-25 | 2022-07-21 | 0.395 | 142,501,231 | -130,000 | 7.29% | 56,287,986 |
| 2022-07-22 | 2022-07-20 | 0.375 | 142,631,231 | +58,000 | 7.30% | 53,486,712 |
| 2022-07-21 | 2022-07-19 | 0.380 | 142,573,231 | -16,000 | 7.30% | 54,177,828 |
| 2022-07-19 | 2022-07-15 | 0.390 | 142,589,231 | -198,000 | 7.30% | 55,609,800 |
| 2022-07-18 | 2022-07-14 | 0.390 | 142,787,231 | -38,000 | 7.31% | 55,687,020 |
| 2022-07-15 | 2022-07-13 | 0.405 | 142,825,231 | -56,000 | 7.31% | 57,844,219 |
| 2022-07-14 | 2022-07-12 | 0.405 | 142,881,231 | +30,000 | 7.31% | 57,866,899 |
| 2022-07-13 | 2022-07-11 | 0.405 | 142,851,231 | +100,000 | 7.31% | 57,854,749 |
| 2022-07-12 | 2022-07-08 | 0.405 | 142,751,231 | +46,000 | 7.31% | 57,814,249 |
| 2022-07-11 | 2022-07-07 | 0.405 | 142,705,231 | -230,000 | 7.30% | 57,795,619 |
| 2022-07-08 | 2022-07-06 | 0.405 | 142,935,231 | +218,000 | 7.31% | 57,888,769 |
| 2022-07-07 | 2022-07-05 | 0.420 | 142,717,231 | -46,000 | 7.30% | 59,941,237 |
| 2022-07-06 | 2022-07-04 | 0.425 | 142,763,231 | +394,000 | 7.31% | 60,674,373 |
| 2022-07-05 | 2022-06-30 | 0.445 | 142,369,231 | -70,000 | 7.29% | 63,354,308 |
| 2022-07-04 | 2022-06-29 | 0.450 | 142,439,231 | +96,000 | 7.29% | 64,097,654 |
| 2022-06-30 | 2022-06-28 | 0.455 | 142,343,231 | -20,000 | 7.28% | 64,766,170 |
| 2022-06-29 | 2022-06-27 | 0.465 | 142,363,231 | +166,000 | 7.29% | 66,198,902 |
| 2022-06-28 | 2022-06-24 | 0.460 | 142,197,231 | +514,000 | 7.28% | 65,410,726 |
| 2022-06-27 | 2022-06-23 | 0.460 | 141,683,231 | +346,000 | 7.25% | 65,174,286 |
| 2022-06-24 | 2022-06-22 | 0.455 | 141,337,231 | +460,000 | 7.23% | 64,308,440 |
| 2022-06-23 | 2022-06-21 | 0.460 | 140,877,231 | +180,000 | 7.21% | 64,803,526 |
| 2022-06-22 | 2022-06-20 | 0.460 | 140,697,231 | +148,000 | 7.20% | 64,720,726 |
| 2022-06-21 | 2022-06-17 | 0.470 | 140,549,231 | +194,000 | 7.19% | 66,058,139 |
| 2022-06-20 | 2022-06-16 | 0.460 | 140,355,231 | +150,000 | 7.18% | 64,563,406 |
| 2022-06-17 | 2022-06-15 | 0.455 | 140,205,231 | +10,000 | 7.17% | 63,793,380 |
| 2022-06-16 | 2022-06-14 | 0.460 | 140,195,231 | -80,000 | 7.17% | 64,489,806 |
| 2022-06-15 | 2022-06-13 | 0.465 | 140,275,231 | +24,000 | 7.18% | 65,227,982 |
| 2022-06-14 | 2022-06-10 | 0.460 | 140,251,231 | -60,000 | 7.18% | 64,515,566 |
| 2022-06-13 | 2022-06-09 | 0.465 | 140,311,231 | +284,000 | 7.18% | 65,244,722 |
| 2022-06-10 | 2022-06-08 | 0.465 | 140,027,231 | +178,000 | 7.17% | 65,112,662 |
| 2022-06-09 | 2022-06-07 | 0.470 | 139,849,231 | +168,000 | 7.16% | 65,729,139 |
| 2022-06-08 | 2022-06-06 | 0.480 | 139,681,231 | +22,000 | 7.15% | 67,046,991 |
| 2022-06-07 | 2022-06-02 | 0.470 | 139,659,231 | -68,000 | 7.15% | 65,639,839 |
| 2022-06-06 | 2022-06-01 | 0.485 | 139,727,231 | -30,000 | 7.15% | 67,767,707 |
| 2022-06-02 | 2022-05-31 | 0.480 | 139,757,231 | -50,000 | 7.15% | 67,083,471 |
| 2022-06-01 | 2022-05-30 | 0.490 | 139,807,231 | -28,000 | 7.15% | 68,505,543 |
| 2022-05-31 | 2022-05-27 | 0.490 | 139,835,231 | -28,000 | 7.16% | 68,519,263 |
| 2022-05-30 | 2022-05-26 | 0.490 | 139,863,231 | -34,000 | 7.16% | 68,532,983 |
| 2022-05-27 | 2022-05-25 | 0.500 | 139,897,231 | +66,000 | 7.16% | 69,948,616 |
| 2022-05-26 | 2022-05-24 | 0.495 | 139,831,231 | -166,000 | 7.16% | 69,216,459 |
| 2022-05-25 | 2022-05-23 | 0.510 | 139,997,231 | -2,000 | 7.16% | 71,398,588 |
| 2022-05-24 | 2022-05-20 | 0.495 | 139,999,231 | +38,000 | 7.16% | 69,299,619 |
| 2022-05-23 | 2022-05-19 | 0.475 | 139,961,231 | +240,000 | 7.16% | 66,481,585 |
| 2022-05-19 | 2022-05-17 | 0.495 | 139,721,231 | -244,000 | 7.15% | 69,162,009 |
| 2022-05-18 | 2022-05-16 | 0.490 | 139,965,231 | +184,000 | 7.16% | 68,582,963 |
| 2022-05-17 | 2022-05-13 | 0.475 | 139,781,231 | -102,000 | 7.15% | 66,396,085 |
| 2022-05-16 | 2022-05-12 | 0.465 | 139,883,231 | -314,000 | 7.16% | 65,045,702 |
| 2022-05-13 | 2022-05-11 | 0.490 | 140,197,231 | -392,000 | 7.17% | 68,696,643 |
| 2022-05-12 | 2022-05-10 | 0.495 | 140,589,231 | +162,000 | 7.19% | 69,591,669 |
| 2022-05-11 | 2022-05-06 | 0.510 | 140,427,231 | +320,000 | 7.19% | 71,617,888 |
| 2022-05-10 | 2022-05-05 | 0.530 | 140,107,231 | +218,000 | 7.17% | 74,256,832 |
| 2022-05-06 | 2022-05-04 | 0.520 | 139,889,231 | -318,000 | 7.16% | 72,742,400 |
| 2022-05-05 | 2022-05-03 | 0.540 | 140,207,231 | +60,000 | 7.18% | 75,711,905 |
| 2022-05-04 | 2022-04-29 | 0.550 | 140,147,231 | -68,000 | 7.17% | 77,080,977 |
| 2022-05-03 | 2022-04-28 | 0.530 | 140,215,231 | +86,000 | 7.18% | 74,314,072 |
| 2022-04-29 | 2022-04-27 | 0.530 | 140,129,231 | -106,000 | 7.17% | 74,268,492 |
| 2022-04-28 | 2022-04-26 | 0.540 | 140,235,231 | +28,000 | 7.18% | 75,727,025 |
| 2022-04-27 | 2022-04-25 | 0.540 | 140,207,231 | +754,000 | 7.18% | 75,711,905 |
| 2022-04-26 | 2022-04-22 | 0.560 | 139,453,231 | +416,000 | 7.14% | 78,093,809 |
| 2022-04-25 | 2022-04-21 | 0.570 | 139,037,231 | +240,000 | 7.12% | 79,251,222 |
| 2022-04-22 | 2022-04-20 | 0.570 | 138,797,231 | +500,000 | 7.10% | 79,114,422 |
| 2022-04-21 | 2022-04-19 | 0.610 | 138,297,231 | -100,000 | 7.08% | 84,361,311 |
| 2022-04-20 | 2022-04-14 | 0.610 | 138,397,231 | +240,000 | 7.08% | 84,422,311 |
| 2022-04-19 | 2022-04-13 | 0.630 | 138,157,231 | -282,000 | 7.07% | 87,039,056 |
| 2022-04-14 | 2022-04-12 | 0.620 | 138,439,231 | -186,000 | 7.08% | 85,832,323 |
| 2022-04-13 | 2022-04-11 | 0.610 | 138,625,231 | -12,000 | 7.09% | 84,561,391 |
| 2022-04-12 | 2022-04-08 | 0.590 | 138,637,231 | +488,000 | 7.09% | 81,795,966 |
| 2022-04-11 | 2022-04-07 | 0.590 | 138,149,231 | -52,000 | 7.07% | 81,508,046 |
| 2022-04-08 | 2022-04-06 | 0.590 | 138,201,231 | +456,000 | 7.07% | 81,538,726 |
| 2022-04-07 | 2022-04-04 | 0.590 | 137,745,231 | +422,000 | 7.05% | 81,269,686 |
| 2022-04-06 | 2022-04-01 | 0.590 | 137,323,231 | -64,000 | 8.43% | 81,020,706 |
| 2022-04-04 | 2022-03-31 | 0.590 | 137,387,231 | -6,000 | 8.44% | 81,058,466 |
| 2022-04-01 | 2022-03-30 | 0.590 | 137,393,231 | -258,000 | 8.44% | 81,062,006 |
| 2022-03-31 | 2022-03-29 | 0.590 | 137,651,231 | +356,000 | 8.45% | 81,214,226 |
| 2022-03-30 | 2022-03-28 | 0.590 | 137,295,231 | -16,000 | 8.43% | 81,004,186 |
| 2022-03-29 | 2022-03-25 | 0.610 | 137,311,231 | +674,000 | 8.43% | 83,759,851 |
| 2022-03-28 | 2022-03-24 | 0.610 | 136,637,231 | -274,000 | 8.39% | 83,348,711 |
| 2022-03-25 | 2022-03-23 | 0.580 | 136,911,231 | +26,000 | 8.41% | 79,408,514 |
| 2022-03-24 | 2022-03-22 | 0.590 | 136,885,231 | +284,000 | 8.41% | 80,762,286 |
| 2022-03-23 | 2022-03-21 | 0.590 | 136,601,231 | +318,000 | 8.39% | 80,594,726 |
| 2022-03-22 | 2022-03-18 | 0.570 | 136,283,231 | +6,000 | 8.37% | 77,681,442 |
| 2022-03-21 | 2022-03-17 | 0.580 | 136,277,231 | -100,000 | 8.37% | 79,040,794 |
| 2022-03-18 | 2022-03-16 | 0.550 | 136,377,231 | -638,000 | 8.37% | 75,007,477 |
| 2022-03-17 | 2022-03-15 | 0.530 | 137,015,231 | +188,000 | 8.41% | 72,618,072 |
| 2022-03-16 | 2022-03-14 | 0.570 | 136,827,231 | +922,000 | 8.40% | 77,991,522 |
| 2022-03-15 | 2022-03-11 | 0.600 | 135,905,231 | +280,000 | 8.35% | 81,543,139 |
| 2022-03-14 | 2022-03-10 | 0.620 | 135,625,231 | +10,000 | 8.33% | 84,087,643 |
| 2022-03-11 | 2022-03-09 | 0.650 | 135,615,231 | -462,000 | 8.33% | 88,149,900 |
| 2022-03-10 | 2022-03-08 | 0.630 | 136,077,231 | +82,000 | 8.36% | 85,728,656 |
| 2022-03-09 | 2022-03-07 | 0.630 | 135,995,231 | -844,000 | 8.35% | 85,676,996 |
| 2022-03-08 | 2022-03-04 | 0.590 | 136,839,231 | -110,000 | 8.40% | 80,735,146 |
| 2022-03-07 | 2022-03-03 | 0.600 | 136,949,231 | -1,170,000 | 8.41% | 82,169,539 |
| 2022-03-04 | 2022-03-02 | 0.600 | 138,119,231 | +232,000 | 8.48% | 82,871,539 |
| 2022-03-03 | 2022-03-01 | 0.580 | 137,887,231 | +280,000 | 8.47% | 79,974,594 |
| 2022-03-02 | 2022-02-28 | 0.590 | 137,607,231 | +300,000 | 8.45% | 81,188,266 |
| 2022-03-01 | 2022-02-25 | 0.610 | 137,307,231 | +1,242,000 | 8.43% | 83,757,411 |
| 2022-02-28 | 2022-02-24 | 0.630 | 136,065,231 | -332,000 | 8.36% | 85,721,096 |
| 2022-02-25 | 2022-02-23 | 0.580 | 136,397,231 | -138,000 | 8.38% | 79,110,394 |
| 2022-02-24 | 2022-02-22 | 0.590 | 136,535,231 | -124,000 | 8.38% | 80,555,786 |
| 2022-02-23 | 2022-02-21 | 0.580 | 136,659,231 | +14,000 | 8.39% | 79,262,354 |
| 2022-02-22 | 2022-02-18 | 0.590 | 136,645,231 | +116,000 | 8.39% | 80,620,686 |
| 2022-02-21 | 2022-02-17 | 0.590 | 136,529,231 | +250,000 | 8.38% | 80,552,246 |
| 2022-02-18 | 2022-02-16 | 0.590 | 136,279,231 | +110,000 | 8.37% | 80,404,746 |
| 2022-02-17 | 2022-02-15 | 0.600 | 136,169,231 | -20,000 | 8.36% | 81,701,539 |
| 2022-02-16 | 2022-02-14 | 0.590 | 136,189,231 | +88,000 | 8.36% | 80,351,646 |
| 2022-02-15 | 2022-02-11 | 0.580 | 136,101,231 | -82,000 | 8.36% | 78,938,714 |
| 2022-02-14 | 2022-02-10 | 0.580 | 136,183,231 | +160,000 | 8.36% | 78,986,274 |
| 2022-02-11 | 2022-02-09 | 0.590 | 136,023,231 | +102,000 | 8.35% | 80,253,706 |
| 2022-02-10 | 2022-02-08 | 0.580 | 135,921,231 | -80,000 | 8.35% | 78,834,314 |
| 2022-02-08 | 2022-02-04 | 0.580 | 136,001,231 | +20,000 | 8.35% | 78,880,714 |
| 2022-02-07 | 2022-01-31 | 0.570 | 135,981,231 | -170,000 | 8.35% | 77,509,302 |
| 2022-02-04 | 2022-01-27 | 0.580 | 136,151,231 | -330,000 | 8.36% | 78,967,714 |
| 2022-01-28 | 2022-01-26 | 0.590 | 136,481,231 | -34,000 | 8.38% | 80,523,926 |
| 2022-01-27 | 2022-01-25 | 0.590 | 136,515,231 | -482,000 | 8.38% | 80,543,986 |
| 2022-01-26 | 2022-01-24 | 0.600 | 136,997,231 | -282,000 | 8.41% | 82,198,339 |
| 2022-01-25 | 2022-01-21 | 0.600 | 137,279,231 | -66,000 | 8.43% | 82,367,539 |
| 2022-01-24 | 2022-01-20 | 0.600 | 137,345,231 | +166,000 | 8.43% | 82,407,139 |
| 2022-01-20 | 2022-01-18 | 0.590 | 137,179,231 | +64,000 | 8.42% | 80,935,746 |
| 2022-01-19 | 2022-01-17 | 0.590 | 137,115,231 | +60,000 | 8.42% | 80,897,986 |
| 2022-01-18 | 2022-01-14 | 0.600 | 137,055,231 | -62,000 | 8.42% | 82,233,139 |
| 2022-01-17 | 2022-01-13 | 0.600 | 137,117,231 | +190,000 | 8.42% | 82,270,339 |
| 2022-01-14 | 2022-01-12 | 0.590 | 136,927,231 | +46,000 | 8.41% | 80,787,066 |
| 2022-01-13 | 2022-01-11 | 0.590 | 136,881,231 | -106,000 | 8.41% | 80,759,926 |
| 2022-01-12 | 2022-01-10 | 0.600 | 136,987,231 | -760,000 | 8.41% | 82,192,339 |
| 2022-01-11 | 2022-01-07 | 0.590 | 137,747,231 | -150,000 | 8.46% | 81,270,866 |
| 2022-01-10 | 2022-01-06 | 0.580 | 137,897,231 | +70,000 | 8.47% | 79,980,394 |
| 2022-01-07 | 2022-01-05 | 0.580 | 137,827,231 | +38,000 | 8.46% | 79,939,794 |
| 2022-01-06 | 2022-01-04 | 0.590 | 137,789,231 | +136,000 | 8.46% | 81,295,646 |
| 2022-01-05 | 2022-01-03 | 0.600 | 137,653,231 | +394,000 | 8.45% | 82,591,939 |
| 2022-01-04 | 2021-12-31 | 0.590 | 137,259,231 | -90,000 | 8.43% | 80,982,946 |
| 2022-01-03 | 2021-12-29 | 0.610 | 137,349,231 | +14,000 | 8.43% | 83,783,031 |
| 2021-12-30 | 2021-12-28 | 0.600 | 137,335,231 | -64,000 | 8.43% | 82,401,139 |
| 2021-12-29 | 2021-12-24 | 0.590 | 137,399,231 | +16,000 | 8.44% | 81,065,546 |
| 2021-12-28 | 2021-12-22 | 0.590 | 137,383,231 | +20,000 | 8.44% | 81,056,106 |
| 2021-12-23 | 2021-12-21 | 0.590 | 137,363,231 | -150,000 | 8.44% | 81,044,306 |
| 2021-12-22 | 2021-12-20 | 0.580 | 137,513,231 | +316,000 | 8.44% | 79,757,674 |
| 2021-12-21 | 2021-12-17 | 0.590 | 137,197,231 | -20,000 | 8.43% | 80,946,366 |
| 2021-12-20 | 2021-12-16 | 0.590 | 137,217,231 | +196,000 | 8.43% | 80,958,166 |
| 2021-12-17 | 2021-12-15 | 0.590 | 137,021,231 | +100,000 | 8.41% | 80,842,526 |
| 2021-12-16 | 2021-12-14 | 0.590 | 136,921,231 | -174,000 | 8.41% | 80,783,526 |
| 2021-12-15 | 2021-12-13 | 0.600 | 137,095,231 | +112,000 | 8.42% | 82,257,139 |
| 2021-12-14 | 2021-12-10 | 0.600 | 136,983,231 | -10,000 | 8.41% | 82,189,939 |
| 2021-12-13 | 2021-12-09 | 0.590 | 136,993,231 | -90,000 | 8.41% | 80,826,006 |
| 2021-12-10 | 2021-12-08 | 0.590 | 137,083,231 | -24,000 | 8.42% | 80,879,106 |
| 2021-12-09 | 2021-12-07 | 0.590 | 137,107,231 | -70,000 | 8.42% | 80,893,266 |
| 2021-12-08 | 2021-12-06 | 0.580 | 137,177,231 | -96,000 | 8.42% | 79,562,794 |
| 2021-12-07 | 2021-12-03 | 0.590 | 137,273,231 | -390,000 | 8.43% | 80,991,206 |
| 2021-12-06 | 2021-12-02 | 0.590 | 137,663,231 | -70,000 | 8.45% | 81,221,306 |
| 2021-12-03 | 2021-12-01 | 0.590 | 137,733,231 | -70,000 | 8.46% | 81,262,606 |
| 2021-12-02 | 2021-11-30 | 0.600 | 137,803,231 | +330,000 | 8.46% | 82,681,939 |
| 2021-12-01 | 2021-11-29 | 0.600 | 137,473,231 | -300,000 | 8.44% | 82,483,939 |
| 2021-11-30 | 2021-11-26 | 0.610 | 137,773,231 | +126,000 | 8.46% | 84,041,671 |
| 2021-11-29 | 2021-11-25 | 0.630 | 137,647,231 | +260,000 | 8.45% | 86,717,756 |
| 2021-11-26 | 2021-11-24 | 0.640 | 137,387,231 | +140,000 | 8.44% | 87,927,828 |
| 2021-11-25 | 2021-11-23 | 0.640 | 137,247,231 | -30,000 | 8.43% | 87,838,228 |
| 2021-11-24 | 2021-11-22 | 0.690 | 137,277,231 | +268,000 | 8.43% | 94,721,289 |
| 2021-11-23 | 2021-11-19 | 0.710 | 137,009,231 | +136,000 | 8.41% | 97,276,554 |
| 2021-11-22 | 2021-11-18 | 0.650 | 136,873,231 | -682,000 | 8.41% | 88,967,600 |
| 2021-11-19 | 2021-11-17 | 0.630 | 137,555,231 | +116,000 | 8.45% | 86,659,796 |
| 2021-11-18 | 2021-11-16 | 0.630 | 137,439,231 | +128,000 | 8.44% | 86,586,716 |
| 2021-11-17 | 2021-11-15 | 0.650 | 137,311,231 | -226,000 | 8.43% | 89,252,300 |
| 2021-11-16 | 2021-11-12 | 0.620 | 137,537,231 | -200,000 | 8.45% | 85,273,083 |
| 2021-11-15 | 2021-11-11 | 0.620 | 137,737,231 | -688,000 | 8.46% | 85,397,083 |
| 2021-11-12 | 2021-11-10 | 0.580 | 138,425,231 | -1,496,000 | 8.50% | 80,286,634 |
| 2021-11-11 | 2021-11-09 | 0.580 | 139,921,231 | +294,000 | 8.59% | 81,154,314 |
| 2021-11-10 | 2021-11-08 | 0.600 | 139,627,231 | +100,000 | 8.57% | 83,776,339 |
| 2021-11-09 | 2021-11-05 | 0.560 | 139,527,231 | +162,000 | 8.57% | 78,135,249 |
| 2021-11-08 | 2021-11-04 | 0.560 | 139,365,231 | +182,000 | 8.56% | 78,044,529 |
| 2021-11-05 | 2021-11-03 | 0.570 | 139,183,231 | +46,000 | 8.55% | 79,334,442 |
| 2021-11-04 | 2021-11-02 | 0.580 | 139,137,231 | +70,000 | 8.54% | 80,699,594 |
| 2021-11-03 | 2021-11-01 | 0.580 | 139,067,231 | +1,114,000 | 8.54% | 80,658,994 |
| 2021-11-02 | 2021-10-29 | 0.600 | 137,953,231 | -32,000 | 8.47% | 82,771,939 |
| 2021-11-01 | 2021-10-28 | 0.590 | 137,985,231 | -128,000 | 8.47% | 81,411,286 |
| 2021-10-29 | 2021-10-27 | 0.560 | 138,113,231 | -704,000 | 8.48% | 77,343,409 |
| 2021-10-28 | 2021-10-26 | 0.580 | 138,817,231 | +12,000 | 8.52% | 80,513,994 |
| 2021-10-27 | 2021-10-25 | 0.570 | 138,805,231 | +158,000 | 8.52% | 79,118,982 |
| 2021-10-26 | 2021-10-22 | 0.570 | 138,647,231 | +94,000 | 8.51% | 79,028,922 |
| 2021-10-25 | 2021-10-21 | 0.570 | 138,553,231 | +18,000 | 8.51% | 78,975,342 |
| 2021-10-22 | 2021-10-20 | 0.570 | 138,535,231 | -30,000 | 8.51% | 78,965,082 |
| 2021-10-21 | 2021-10-19 | 0.580 | 138,565,231 | -200,000 | 8.51% | 80,367,834 |
| 2021-10-20 | 2021-10-18 | 0.560 | 138,765,231 | +50,000 | 8.52% | 77,708,529 |
| 2021-10-19 | 2021-10-15 | 0.570 | 138,715,231 | +210,000 | 8.52% | 79,067,682 |
| 2021-10-18 | 2021-10-12 | 0.560 | 138,505,231 | -970,000 | 8.51% | 77,562,929 |
| 2021-10-15 | 2021-10-11 | 0.560 | 139,475,231 | +180,000 | 8.57% | 78,106,129 |
| 2021-10-12 | 2021-10-08 | 0.550 | 139,295,231 | +274,000 | 8.55% | 76,612,377 |
| 2021-10-11 | 2021-10-07 | 0.560 | 139,021,231 | +38,000 | 8.54% | 77,851,889 |
| 2021-10-08 | 2021-10-06 | 0.550 | 138,983,231 | -70,000 | 8.53% | 76,440,777 |
| 2021-10-07 | 2021-10-05 | 0.560 | 139,053,231 | +180,000 | 8.54% | 77,869,809 |
| 2021-10-06 | 2021-10-04 | 0.570 | 138,873,231 | -706,000 | 8.53% | 79,157,742 |
| 2021-10-05 | 2021-09-30 | 0.540 | 139,579,231 | -760,000 | 8.57% | 75,372,785 |
| 2021-10-04 | 2021-09-29 | 0.550 | 140,339,231 | +392,000 | 8.62% | 77,186,577 |
| 2021-09-30 | 2021-09-28 | 0.560 | 139,947,231 | +826,000 | 8.59% | 78,370,449 |
| 2021-09-29 | 2021-09-27 | 0.550 | 139,121,231 | -1,370,000 | 8.54% | 76,516,677 |
| 2021-09-28 | 2021-09-24 | 0.560 | 140,491,231 | -224,000 | 8.63% | 78,675,089 |
| 2021-09-27 | 2021-09-23 | 0.580 | 140,715,231 | -88,000 | 8.64% | 81,614,834 |
| 2021-09-24 | 2021-09-21 | 0.570 | 140,803,231 | +34,000 | 8.65% | 80,257,842 |
| 2021-09-23 | 2021-09-20 | 0.560 | 140,769,231 | +116,000 | 8.64% | 78,830,769 |
| 2021-09-21 | 2021-09-17 | 0.580 | 140,653,231 | +102,000 | 8.64% | 81,578,874 |
| 2021-09-20 | 2021-09-16 | 0.590 | 140,551,231 | -80,000 | 8.63% | 82,925,226 |
| 2021-09-17 | 2021-09-15 | 0.590 | 140,631,231 | +18,000 | 8.64% | 82,972,426 |
| 2021-09-16 | 2021-09-14 | 0.600 | 140,613,231 | -86,000 | 8.64% | 84,367,939 |
| 2021-09-15 | 2021-09-13 | 0.630 | 140,699,231 | -172,000 | 8.64% | 88,640,516 |
| 2021-09-14 | 2021-09-10 | 0.610 | 140,871,231 | +320,000 | 8.65% | 85,931,451 |
| 2021-09-13 | 2021-09-09 | 0.590 | 140,551,231 | +60,000 | 8.63% | 82,925,226 |
| 2021-09-10 | 2021-09-08 | 0.600 | 140,491,231 | +184,000 | 8.63% | 84,294,739 |
| 2021-09-09 | 2021-09-07 | 0.620 | 140,307,231 | -346,000 | 8.62% | 86,990,483 |
| 2021-09-08 | 2021-09-06 | 0.620 | 140,653,231 | -564,000 | 8.64% | 87,205,003 |
| 2021-09-07 | 2021-09-03 | 0.590 | 141,217,231 | -20,000 | 8.67% | 83,318,166 |
| 2021-09-06 | 2021-09-02 | 0.600 | 141,237,231 | -140,000 | 8.67% | 84,742,339 |
| 2021-09-03 | 2021-09-01 | 0.570 | 141,377,231 | +22,000 | 8.68% | 80,585,022 |
| 2021-09-02 | 2021-08-31 | 0.580 | 141,355,231 | -218,000 | 8.68% | 81,986,034 |
| 2021-09-01 | 2021-08-30 | 0.600 | 141,573,231 | -630,000 | 8.69% | 84,943,939 |
| 2021-08-31 | 2021-08-27 | 0.610 | 142,203,231 | -130,000 | 8.73% | 86,743,971 |
| 2021-08-30 | 2021-08-26 | 0.590 | 142,333,231 | +1,144,979 | 8.74% | 83,976,606 |
| 2021-08-27 | 2021-08-25 | 0.570 | 141,188,252 | +352,000 | 8.67% | 80,477,304 |
| 2021-08-26 | 2021-08-24 | 0.570 | 140,836,252 | +182,000 | 8.65% | 80,276,664 |
| 2021-08-25 | 2021-08-23 | 0.570 | 140,654,252 | -1,698,000 | 8.64% | 80,172,924 |
| 2021-08-24 | 2021-08-20 | 0.590 | 142,352,252 | +312,000 | 8.74% | 83,987,829 |
| 2021-08-23 | 2021-08-19 | 0.590 | 142,040,252 | +1,016,000 | 8.72% | 83,803,749 |
| 2021-08-20 | 2021-08-18 | 0.610 | 141,024,252 | +122,000 | 8.66% | 86,024,794 |
| 2021-08-19 | 2021-08-17 | 0.610 | 140,902,252 | -280,000 | 8.65% | 85,950,374 |
| 2021-08-18 | 2021-08-16 | 0.650 | 141,182,252 | +282,000 | 8.67% | 91,768,464 |
| 2021-08-17 | 2021-08-13 | 0.650 | 140,900,252 | -568,000 | 8.65% | 91,585,164 |
| 2021-08-16 | 2021-08-12 | 0.610 | 141,468,252 | -140,000 | 8.69% | 86,295,634 |
| 2021-08-13 | 2021-08-11 | 0.610 | 141,608,252 | +96,000 | 8.70% | 86,381,034 |
| 2021-08-12 | 2021-08-10 | 0.620 | 141,512,252 | +78,000 | 8.69% | 87,737,596 |
| 2021-08-11 | 2021-08-09 | 0.610 | 141,434,252 | -436,000 | 8.69% | 86,274,894 |
| 2021-08-10 | 2021-08-06 | 0.620 | 141,870,252 | +6,000 | 8.71% | 87,959,556 |
| 2021-08-09 | 2021-08-05 | 0.630 | 141,864,252 | -336,000 | 8.71% | 89,374,479 |
| 2021-08-06 | 2021-08-04 | 0.630 | 142,200,252 | +524,000 | 8.73% | 89,586,159 |
| 2021-08-05 | 2021-08-03 | 0.630 | 141,676,252 | +364,000 | 8.70% | 89,256,039 |
| 2021-08-04 | 2021-08-02 | 0.650 | 141,312,252 | -458,000 | 8.68% | 91,852,964 |
| 2021-08-03 | 2021-07-30 | 0.640 | 141,770,252 | +10,000 | 8.71% | 90,732,961 |
| 2021-08-02 | 2021-07-29 | 0.640 | 141,760,252 | -350,000 | 8.71% | 90,726,561 |
| 2021-07-30 | 2021-07-28 | 0.630 | 142,110,252 | +434,000 | 8.73% | 89,529,459 |
| 2021-07-29 | 2021-07-27 | 0.620 | 141,676,252 | +58,000 | 8.70% | 87,839,276 |
| 2021-07-28 | 2021-07-26 | 0.630 | 141,618,252 | +252,000 | 8.70% | 89,219,499 |
| 2021-07-27 | 2021-07-23 | 0.650 | 141,366,252 | +578,000 | 8.68% | 91,888,064 |
| 2021-07-26 | 2021-07-22 | 0.680 | 140,788,252 | -258,000 | 8.65% | 95,736,011 |
| 2021-07-23 | 2021-07-21 | 0.650 | 141,046,252 | +132,000 | 8.66% | 91,680,064 |
| 2021-07-22 | 2021-07-20 | 0.660 | 140,914,252 | +822,000 | 8.65% | 93,003,406 |
| 2021-07-21 | 2021-07-19 | 0.670 | 140,092,252 | -168,000 | 8.60% | 93,861,809 |
| 2021-07-20 | 2021-07-16 | 0.680 | 140,260,252 | +688,000 | 8.61% | 95,376,971 |
| 2021-07-19 | 2021-07-15 | 0.690 | 139,572,252 | +252,000 | 8.57% | 96,304,854 |
| 2021-07-16 | 2021-07-14 | 0.690 | 139,320,252 | +620,000 | 8.56% | 96,130,974 |
| 2021-07-15 | 2021-07-13 | 0.690 | 138,700,252 | +344,000 | 8.52% | 95,703,174 |
| 2021-07-14 | 2021-07-12 | 0.710 | 138,356,252 | +10,000 | 8.50% | 98,232,939 |
| 2021-07-13 | 2021-07-09 | 0.690 | 138,346,252 | +1,090,000 | 8.50% | 95,458,914 |
| 2021-07-12 | 2021-07-08 | 0.690 | 137,256,252 | -48,000 | 8.43% | 94,706,814 |
| 2021-07-09 | 2021-07-07 | 0.700 | 137,304,252 | +306,000 | 8.43% | 96,112,976 |
| 2021-07-08 | 2021-07-06 | 0.720 | 136,998,252 | +10,000 | 8.41% | 98,638,741 |
| 2021-07-07 | 2021-07-05 | 0.700 | 136,988,252 | -256,000 | 8.41% | 95,891,776 |
| 2021-07-06 | 2021-07-02 | 0.690 | 137,244,252 | +274,000 | 8.43% | 94,698,534 |
| 2021-07-05 | 2021-06-30 | 0.710 | 136,970,252 | +176,000 | 8.41% | 97,248,879 |
| 2021-07-02 | 2021-06-29 | 0.700 | 136,794,252 | +502,000 | 8.40% | 95,755,976 |
| 2021-06-30 | 2021-06-28 | 0.710 | 136,292,252 | +252,000 | 8.37% | 96,767,499 |
| 2021-06-29 | 2021-06-25 | 0.720 | 136,040,252 | -746,000 | 8.35% | 97,948,981 |
| 2021-06-28 | 2021-06-24 | 0.710 | 136,786,252 | +362,000 | 8.40% | 97,118,239 |
| 2021-06-25 | 2021-06-23 | 0.710 | 136,424,252 | +236,000 | 8.38% | 96,861,219 |
| 2021-06-24 | 2021-06-22 | 0.700 | 136,188,252 | +504,000 | 8.36% | 95,331,776 |
| 2021-06-23 | 2021-06-21 | 0.690 | 135,684,252 | +252,000 | 8.33% | 93,622,134 |
| 2021-06-22 | 2021-06-18 | 0.690 | 135,432,252 | +764,000 | 8.32% | 93,448,254 |
| 2021-06-21 | 2021-06-17 | 0.720 | 134,668,252 | +264,000 | 8.27% | 96,961,141 |
| 2021-06-18 | 2021-06-16 | 0.710 | 134,404,252 | +72,000 | 8.25% | 95,427,019 |
| 2021-06-17 | 2021-06-15 | 0.730 | 134,332,252 | +912,000 | 8.25% | 98,062,544 |
| 2021-06-16 | 2021-06-11 | 0.750 | 133,420,252 | +66,000 | 8.19% | 100,065,189 |
| 2021-06-15 | 2021-06-10 | 0.740 | 133,354,252 | +1,334,000 | 8.19% | 98,682,146 |
| 2021-06-11 | 2021-06-09 | 0.700 | 132,020,252 | +714,000 | 8.11% | 92,414,176 |
| 2021-06-10 | 2021-06-08 | 0.730 | 131,306,252 | +5,632,000 | 8.06% | 95,853,564 |
| 2021-06-09 | 2021-06-07 | 0.990 | 125,674,252 | -120,000 | 7.72% | 124,417,509 |
| 2021-06-08 | 2021-06-04 | 0.990 | 125,794,252 | +16,000 | 7.73% | 124,536,309 |
| 2021-06-07 | 2021-06-03 | 1.000 | 125,778,252 | +10,000 | 7.72% | 125,778,252 |
| 2021-06-04 | 2021-06-02 | 1.010 | 125,768,252 | -276,000 | 7.72% | 127,025,935 |
| 2021-06-03 | 2021-06-01 | 1.040 | 126,044,252 | -832,000 | 7.74% | 131,086,022 |
| 2021-06-02 | 2021-05-31 | 1.010 | 126,876,252 | +192,000 | 7.79% | 128,145,015 |
| 2021-06-01 | 2021-05-28 | 0.990 | 126,684,252 | +1,248,000 | 7.78% | 125,417,409 |
| 2021-05-31 | 2021-05-27 | 0.980 | 125,436,252 | +736,000 | 7.70% | 122,927,527 |
| 2021-05-28 | 2021-05-26 | 1.040 | 124,700,252 | -2,308,000 | 7.66% | 129,688,262 |
| 2021-05-27 | 2021-05-25 | 1.020 | 127,008,252 | -788,000 | 7.80% | 129,548,417 |
| 2021-05-26 | 2021-05-24 | 1.030 | 127,796,252 | -490,000 | 7.85% | 131,630,140 |
| 2021-05-25 | 2021-05-21 | 1.050 | 128,286,252 | -592,000 | 7.88% | 134,700,565 |
| 2021-05-24 | 2021-05-20 | 1.040 | 128,878,252 | +384,000 | 7.91% | 134,033,382 |
| 2021-05-21 | 2021-05-18 | 1.100 | 128,494,252 | +1,070,000 | 7.89% | 141,343,677 |
| 2021-05-20 | 2021-05-17 | 1.080 | 127,424,252 | -1,790,000 | 7.83% | 137,618,192 |
| 2021-05-18 | 2021-05-14 | 1.020 | 129,214,252 | +148,000 | 7.94% | 131,798,537 |
| 2021-05-17 | 2021-05-13 | 0.970 | 129,066,252 | +1,048,000 | 7.93% | 125,194,264 |
| 2021-05-14 | 2021-05-12 | 1.030 | 128,018,252 | +34,000 | 7.86% | 131,858,800 |
| 2021-05-13 | 2021-05-11 | 1.020 | 127,984,252 | -560,000 | 7.86% | 130,543,937 |
| 2021-05-12 | 2021-05-10 | 1.080 | 128,544,252 | +1,880,000 | 7.89% | 138,827,792 |
| 2021-05-11 | 2021-05-07 | 1.040 | 126,664,252 | +832,000 | 7.78% | 131,730,822 |
| 2021-05-10 | 2021-05-06 | 1.020 | 125,832,252 | +662,000 | 7.73% | 128,348,897 |
| 2021-05-07 | 2021-05-05 | 0.970 | 125,170,252 | +26,000 | 7.69% | 121,415,144 |
| 2021-05-06 | 2021-05-04 | 0.980 | 125,144,252 | -228,000 | 7.69% | 122,641,367 |
| 2021-05-05 | 2021-05-03 | 0.910 | 125,372,252 | +412,000 | 7.70% | 114,088,749 |
| 2021-05-04 | 2021-04-30 | 0.910 | 124,960,252 | +502,000 | 7.67% | 113,713,829 |
| 2021-05-03 | 2021-04-29 | 0.930 | 124,458,252 | +1,074,000 | 7.64% | 115,746,174 |
| 2021-04-30 | 2021-04-28 | 0.920 | 123,384,252 | +358,000 | 7.58% | 113,513,512 |
| 2021-04-29 | 2021-04-27 | 0.950 | 123,026,252 | +244,000 | 7.56% | 116,874,939 |
| 2021-04-28 | 2021-04-26 | 0.950 | 122,782,252 | -96,000 | 7.54% | 116,643,139 |
| 2021-04-27 | 2021-04-23 | 0.950 | 122,878,252 | +86,000 | 7.55% | 116,734,339 |
| 2021-04-26 | 2021-04-22 | 0.970 | 122,792,252 | -532,000 | 7.54% | 119,108,484 |
| 2021-04-23 | 2021-04-21 | 0.930 | 123,324,252 | +4,000 | 7.57% | 114,691,554 |
| 2021-04-22 | 2021-04-20 | 0.950 | 123,320,252 | -266,000 | 7.57% | 117,154,239 |
| 2021-04-21 | 2021-04-19 | 0.940 | 123,586,252 | -390,000 | 7.59% | 116,171,077 |
| 2021-04-20 | 2021-04-16 | 0.920 | 123,976,252 | -88,000 | 7.61% | 114,058,152 |
| 2021-04-19 | 2021-04-15 | 0.900 | 124,064,252 | +68,000 | 7.62% | 111,657,827 |
| 2021-04-16 | 2021-04-14 | 0.900 | 123,996,252 | +96,000 | 7.61% | 111,596,627 |
| 2021-04-15 | 2021-04-13 | 0.900 | 123,900,252 | +130,000 | 7.61% | 111,510,227 |
| 2021-04-14 | 2021-04-12 | 0.890 | 123,770,252 | +34,000 | 7.60% | 110,155,524 |
| 2021-04-13 | 2021-04-09 | 0.910 | 123,736,252 | -106,000 | 7.60% | 112,599,989 |
| 2021-04-12 | 2021-04-08 | 0.920 | 123,842,252 | -56,000 | 7.61% | 113,934,872 |
| 2021-04-09 | 2021-04-07 | 0.920 | 123,898,252 | -72,000 | 7.61% | 113,986,392 |
| 2021-04-08 | 2021-04-01 | 0.920 | 123,970,252 | +46,000 | 7.61% | 114,052,632 |
| 2021-04-07 | 2021-03-31 | 0.870 | 123,924,252 | +212,000 | 7.61% | 107,814,099 |
| 2021-04-01 | 2021-03-30 | 0.900 | 123,712,252 | -30,000 | 7.60% | 111,341,027 |
| 2021-03-31 | 2021-03-29 | 0.900 | 123,742,252 | -148,000 | 7.60% | 111,368,027 |
| 2021-03-30 | 2021-03-26 | 0.910 | 123,890,252 | -844,000 | 7.61% | 112,740,129 |
| 2021-03-29 | 2021-03-25 | 0.900 | 124,734,252 | +278,000 | 7.66% | 112,260,827 |
| 2021-03-26 | 2021-03-24 | 0.900 | 124,456,252 | +128,000 | 7.64% | 112,010,627 |
| 2021-03-25 | 2021-03-23 | 0.910 | 124,328,252 | -48,000 | 7.63% | 113,138,709 |
| 2021-03-24 | 2021-03-22 | 0.930 | 124,376,252 | +8,000 | 7.64% | 115,669,914 |
| 2021-03-23 | 2021-03-19 | 0.950 | 124,368,252 | -232,000 | 7.64% | 118,149,839 |
| 2021-03-22 | 2021-03-18 | 0.960 | 124,600,252 | -1,024,000 | 7.65% | 119,616,242 |
| 2021-03-19 | 2021-03-17 | 0.940 | 125,624,252 | +198,000 | 7.71% | 118,086,797 |
| 2021-03-18 | 2021-03-16 | 0.960 | 125,426,252 | +1,338,000 | 7.70% | 120,409,202 |
| 2021-03-17 | 2021-03-15 | 0.940 | 124,088,252 | -184,000 | 7.62% | 116,642,957 |
| 2021-03-16 | 2021-03-12 | 0.950 | 124,272,252 | -98,000 | 7.63% | 118,058,639 |
| 2021-03-15 | 2021-03-11 | 0.980 | 124,370,252 | -738,000 | 7.64% | 121,882,847 |
| 2021-03-12 | 2021-03-10 | 0.930 | 125,108,252 | +250,000 | 7.68% | 116,350,674 |
| 2021-03-11 | 2021-03-09 | 0.930 | 124,858,252 | +456,000 | 7.67% | 116,118,174 |
| 2021-03-10 | 2021-03-08 | 0.920 | 124,402,252 | +2,152,000 | 7.64% | 114,450,072 |
| 2021-03-09 | 2021-03-05 | 0.980 | 122,250,252 | -34,000 | 7.51% | 119,805,247 |
| 2021-03-08 | 2021-03-04 | 1.010 | 122,284,252 | +250,000 | 7.51% | 123,507,095 |
| 2021-03-05 | 2021-03-03 | 1.050 | 122,034,252 | -300,000 | 7.49% | 128,135,965 |
| 2021-03-04 | 2021-03-02 | 0.990 | 122,334,252 | +1,092,000 | 7.51% | 121,110,909 |
| 2021-03-03 | 2021-03-01 | 1.060 | 121,242,252 | -90,000 | 7.45% | 128,516,787 |
| 2021-03-02 | 2021-02-26 | 1.020 | 121,332,252 | +1,568,000 | 7.45% | 123,758,897 |
| 2021-03-01 | 2021-02-25 | 1.120 | 119,764,252 | -1,400,000 | 7.35% | 134,135,962 |
| 2021-02-26 | 2021-02-24 | 1.110 | 121,164,252 | +226,000 | 7.44% | 134,492,320 |
| 2021-02-25 | 2021-02-23 | 1.150 | 120,938,252 | -1,168,000 | 7.43% | 139,078,990 |
| 2021-02-24 | 2021-02-22 | 1.110 | 122,106,252 | +282,000 | 7.50% | 135,537,940 |
| 2021-02-23 | 2021-02-19 | 1.070 | 121,824,252 | +730,000 | 7.48% | 130,351,950 |
| 2021-02-22 | 2021-02-18 | 1.080 | 121,094,252 | +922,000 | 7.44% | 130,781,792 |
| 2021-02-19 | 2021-02-17 | 1.110 | 120,172,252 | +112,000 | 7.38% | 133,391,200 |
| 2021-02-18 | 2021-02-16 | 1.080 | 120,060,252 | -948,000 | 7.37% | 129,665,072 |
| 2021-02-17 | 2021-02-11 | 0.970 | 121,008,252 | -790,000 | 7.43% | 117,378,004 |
| 2021-02-16 | 2021-02-09 | 0.930 | 121,798,252 | +216,000 | 7.48% | 113,272,374 |
| 2021-02-10 | 2021-02-08 | 0.920 | 121,582,252 | -426,000 | 7.47% | 111,855,672 |
| 2021-02-09 | 2021-02-05 | 0.890 | 122,008,252 | +1,470,000 | 7.49% | 108,587,344 |
| 2021-02-08 | 2021-02-04 | 0.900 | 120,538,252 | +368,000 | 7.40% | 108,484,427 |
| 2021-02-05 | 2021-02-03 | 0.930 | 120,170,252 | -2,994,000 | 7.38% | 111,758,334 |
| 2021-02-04 | 2021-02-02 | 1.030 | 123,164,252 | +6,258,000 | 7.56% | 126,859,180 |
| 2021-02-03 | 2021-02-01 | 1.350 | 116,906,252 | -12,034,000 | 7.18% | 157,823,440 |
| 2021-02-02 | 2021-01-29 | 0.830 | 128,940,252 | -1,568,000 | 7.92% | 107,020,409 |
| 2021-02-01 | 2021-01-28 | 0.800 | 130,508,252 | -18,000 | 8.01% | 104,406,602 |
| 2021-01-29 | 2021-01-27 | 0.780 | 130,526,252 | -60,000 | 8.02% | 101,810,477 |
| 2021-01-28 | 2021-01-26 | 0.790 | 130,586,252 | -982,000 | 8.02% | 103,163,139 |
| 2021-01-27 | 2021-01-25 | 0.800 | 131,568,252 | -56,000 | 8.08% | 105,254,602 |
| 2021-01-26 | 2021-01-22 | 0.790 | 131,624,252 | +954,000 | 8.08% | 103,983,159 |
| 2021-01-25 | 2021-01-21 | 0.820 | 130,670,252 | +1,866,000 | 8.02% | 107,149,607 |
| 2021-01-22 | 2021-01-20 | 0.800 | 128,804,252 | +366,000 | 7.91% | 103,043,402 |
| 2021-01-21 | 2021-01-19 | 0.780 | 128,438,252 | +676,000 | 7.89% | 100,181,837 |
| 2021-01-20 | 2021-01-18 | 0.780 | 127,762,252 | +1,300,000 | 7.85% | 99,654,557 |
| 2021-01-19 | 2021-01-15 | 0.770 | 126,462,252 | +1,220,000 | 7.77% | 97,375,934 |
| 2021-01-18 | 2021-01-14 | 0.780 | 125,242,252 | +80,000 | 7.69% | 97,688,957 |
| 2021-01-15 | 2021-01-13 | 0.810 | 125,162,252 | +678,000 | 7.69% | 101,381,424 |
| 2021-01-14 | 2021-01-12 | 0.800 | 124,484,252 | -780,000 | 7.64% | 99,587,402 |
| 2021-01-13 | 2021-01-11 | 0.790 | 125,264,252 | +1,440,000 | 7.69% | 98,958,759 |
| 2021-01-12 | 2021-01-08 | 0.830 | 123,824,252 | +670,000 | 7.60% | 102,774,129 |
| 2021-01-11 | 2021-01-07 | 0.850 | 123,154,252 | +268,000 | 7.56% | 104,681,114 |
| 2021-01-08 | 2021-01-06 | 0.860 | 122,886,252 | -340,000 | 7.55% | 105,682,177 |
| 2021-01-07 | 2021-01-05 | 0.890 | 123,226,252 | +368,000 | 7.57% | 109,671,364 |
| 2021-01-06 | 2021-01-04 | 0.880 | 122,858,252 | -76,000 | 7.54% | 108,115,262 |
| 2021-01-05 | 2020-12-31 | 0.850 | 122,934,252 | -12,000 | 7.55% | 104,494,114 |
| 2021-01-04 | 2020-12-29 | 0.850 | 122,946,252 | +436,000 | 7.55% | 104,504,314 |
| 2020-12-30 | 2020-12-28 | 0.860 | 122,510,252 | +234,000 | 7.52% | 105,358,817 |
| 2020-12-29 | 2020-12-24 | 0.840 | 122,276,252 | -264,000 | 7.51% | 102,712,052 |
| 2020-12-28 | 2020-12-22 | 0.820 | 122,540,252 | -102,000 | 7.53% | 100,483,007 |
| 2020-12-23 | 2020-12-21 | 0.870 | 122,642,252 | +1,348,000 | 7.53% | 106,698,759 |
| 2020-12-22 | 2020-12-18 | 0.810 | 121,294,252 | +156,000 | 7.45% | 98,248,344 |
| 2020-12-21 | 2020-12-17 | 0.820 | 121,138,252 | -720,000 | 7.44% | 99,333,367 |
| 2020-12-18 | 2020-12-16 | 0.770 | 121,858,252 | -296,000 | 7.48% | 93,830,854 |
| 2020-12-17 | 2020-12-15 | 0.770 | 122,154,252 | +308,000 | 7.50% | 94,058,774 |
| 2020-12-16 | 2020-12-14 | 0.770 | 121,846,252 | +112,000 | 7.48% | 93,821,614 |
| 2020-12-15 | 2020-12-11 | 0.780 | 121,734,252 | -334,000 | 7.48% | 94,952,717 |
| 2020-12-14 | 2020-12-10 | 0.790 | 122,068,252 | -372,000 | 7.50% | 96,433,919 |
| 2020-12-11 | 2020-12-09 | 0.780 | 122,440,252 | -60,000 | 7.52% | 95,503,397 |
| 2020-12-10 | 2020-12-08 | 0.800 | 122,500,252 | -422,000 | 7.52% | 98,000,202 |
| 2020-12-09 | 2020-12-07 | 0.770 | 122,922,252 | +46,000 | 7.55% | 94,650,134 |
| 2020-12-08 | 2020-12-04 | 0.780 | 122,876,252 | +108,000 | 7.55% | 95,843,477 |
| 2020-12-07 | 2020-12-03 | 0.790 | 122,768,252 | +544,000 | 7.54% | 96,986,919 |
| 2020-12-04 | 2020-12-02 | 0.810 | 122,224,252 | -904,000 | 7.51% | 99,001,644 |
| 2020-12-03 | 2020-12-01 | 0.770 | 123,128,252 | -1,414,000 | 7.56% | 94,808,754 |
| 2020-12-02 | 2020-11-30 | 0.760 | 124,542,252 | +302,000 | 7.65% | 94,652,112 |
| 2020-12-01 | 2020-11-27 | 0.760 | 124,240,252 | +126,000 | 7.63% | 94,422,592 |
| 2020-11-30 | 2020-11-26 | 0.770 | 124,114,252 | +176,000 | 7.62% | 95,567,974 |
| 2020-11-27 | 2020-11-25 | 0.750 | 123,938,252 | +226,000 | 7.61% | 92,953,689 |
| 2020-11-26 | 2020-11-24 | 0.760 | 123,712,252 | +24,000 | 7.60% | 94,021,312 |
| 2020-11-25 | 2020-11-23 | 0.790 | 123,688,252 | +388,000 | 7.60% | 97,713,719 |
| 2020-11-24 | 2020-11-20 | 0.790 | 123,300,252 | +80,000 | 7.57% | 97,407,199 |
| 2020-11-23 | 2020-11-19 | 0.770 | 123,220,252 | +370,000 | 7.57% | 94,879,594 |
| 2020-11-20 | 2020-11-18 | 0.800 | 122,850,252 | +220,000 | 7.54% | 98,280,202 |
| 2020-11-19 | 2020-11-17 | 0.790 | 122,630,252 | +704,000 | 7.53% | 96,877,899 |
| 2020-11-18 | 2020-11-16 | 0.830 | 121,926,252 | -212,000 | 7.49% | 101,198,789 |
| 2020-11-17 | 2020-11-13 | 0.790 | 122,138,252 | +22,000 | 7.50% | 96,489,219 |
| 2020-11-16 | 2020-11-12 | 0.810 | 122,116,252 | +550,000 | 7.50% | 98,914,164 |
| 2020-11-13 | 2020-11-11 | 0.790 | 121,566,252 | -508,000 | 7.47% | 96,037,339 |
| 2020-11-12 | 2020-11-10 | 0.820 | 122,074,252 | -1,218,000 | 7.50% | 100,100,887 |
| 2020-11-11 | 2020-11-09 | 0.850 | 123,292,252 | +112,000 | 7.57% | 104,798,414 |
| 2020-11-10 | 2020-11-06 | 0.840 | 123,180,252 | +518,000 | 7.56% | 103,471,412 |
| 2020-11-09 | 2020-11-05 | 0.770 | 122,662,252 | -140,000 | 7.53% | 94,449,934 |
| 2020-11-06 | 2020-11-04 | 0.760 | 122,802,252 | -136,000 | 7.54% | 93,329,712 |
| 2020-11-05 | 2020-11-03 | 0.770 | 122,938,252 | -182,000 | 7.55% | 94,662,454 |
| 2020-11-04 | 2020-11-02 | 0.760 | 123,120,252 | +18,000 | 7.56% | 93,571,392 |
| 2020-11-03 | 2020-10-30 | 0.730 | 123,102,252 | -22,000 | 7.56% | 89,864,644 |
| 2020-11-02 | 2020-10-29 | 0.740 | 123,124,252 | +110,000 | 7.56% | 91,111,946 |
| 2020-10-30 | 2020-10-28 | 0.740 | 123,014,252 | -150,000 | 7.55% | 91,030,546 |
| 2020-10-29 | 2020-10-27 | 0.740 | 123,164,252 | +148,000 | 7.56% | 91,141,546 |
| 2020-10-28 | 2020-10-23 | 0.760 | 123,016,252 | +228,000 | 7.55% | 93,492,352 |
| 2020-10-27 | 2020-10-22 | 0.760 | 122,788,252 | -30,000 | 7.54% | 93,319,072 |
| 2020-10-23 | 2020-10-21 | 0.780 | 122,818,252 | +100,000 | 7.54% | 95,798,237 |
| 2020-10-22 | 2020-10-20 | 0.740 | 122,718,252 | +140,000 | 7.54% | 90,811,506 |
| 2020-10-21 | 2020-10-19 | 0.750 | 122,578,252 | -188,000 | 7.53% | 91,933,689 |
| 2020-10-20 | 2020-10-16 | 0.740 | 122,766,252 | +414,000 | 7.54% | 90,847,026 |
| 2020-10-19 | 2020-10-15 | 0.760 | 122,352,252 | -20,000 | 7.51% | 92,987,712 |
| 2020-10-16 | 2020-10-14 | 0.750 | 122,372,252 | +822,000 | 7.51% | 91,779,189 |
| 2020-10-15 | 2020-10-12 | 0.800 | 121,550,252 | -408,000 | 7.46% | 97,240,202 |
| 2020-10-14 | 2020-10-09 | 0.760 | 121,958,252 | +226,000 | 7.49% | 92,688,272 |
| 2020-10-12 | 2020-10-08 | 0.750 | 121,732,252 | -18,000 | 7.48% | 91,299,189 |
| 2020-10-09 | 2020-10-07 | 0.750 | 121,750,252 | +118,000 | 7.48% | 91,312,689 |
| 2020-10-08 | 2020-10-06 | 0.760 | 121,632,252 | -102,000 | 7.47% | 92,440,512 |
| 2020-10-07 | 2020-10-05 | 0.720 | 121,734,252 | +310,000 | 7.48% | 87,648,661 |
| 2020-10-06 | 2020-09-30 | 0.730 | 121,424,252 | +214,000 | 7.46% | 88,639,704 |
| 2020-10-05 | 2020-09-29 | 0.750 | 121,210,252 | -104,000 | 7.44% | 90,907,689 |
| 2020-09-30 | 2020-09-28 | 0.710 | 121,314,252 | +38,000 | 7.45% | 86,133,119 |
| 2020-09-29 | 2020-09-25 | 0.730 | 121,276,252 | -154,000 | 7.45% | 88,531,664 |
| 2020-09-28 | 2020-09-24 | 0.710 | 121,430,252 | +54,000 | 7.46% | 86,215,479 |
| 2020-09-25 | 2020-09-23 | 0.740 | 121,376,252 | +282,000 | 7.45% | 89,818,426 |
| 2020-09-24 | 2020-09-22 | 0.740 | 121,094,252 | +182,000 | 7.44% | 89,609,746 |
| 2020-09-23 | 2020-09-21 | 0.780 | 120,912,252 | +1,824,000 | 7.43% | 94,311,557 |
| 2020-09-22 | 2020-09-18 | 0.820 | 119,088,252 | +468,000 | 7.31% | 97,652,367 |
| 2020-09-21 | 2020-09-17 | 0.850 | 118,620,252 | +918,000 | 7.28% | 100,827,214 |
| 2020-09-18 | 2020-09-16 | 0.870 | 117,702,252 | +1,158,000 | 7.23% | 102,400,959 |
| 2020-09-17 | 2020-09-15 | 0.900 | 116,544,252 | +144,000 | 7.16% | 104,889,827 |
| 2020-09-16 | 2020-09-14 | 0.880 | 116,400,252 | -210,000 | 7.15% | 102,432,222 |
| 2020-09-15 | 2020-09-11 | 0.870 | 116,610,252 | -244,000 | 7.16% | 101,450,919 |
| 2020-09-14 | 2020-09-10 | 0.870 | 116,854,252 | -862,000 | 7.18% | 101,663,199 |
| 2020-09-11 | 2020-09-09 | 0.860 | 117,716,252 | +554,000 | 7.23% | 101,235,977 |
| 2020-09-10 | 2020-09-08 | 0.890 | 117,162,252 | -66,000 | 7.19% | 104,274,404 |
| 2020-09-09 | 2020-09-07 | 0.910 | 117,228,252 | +182,000 | 7.20% | 106,677,709 |
| 2020-09-08 | 2020-09-04 | 0.930 | 117,046,252 | -1,030,000 | 7.19% | 108,853,014 |
| 2020-09-07 | 2020-09-03 | 0.930 | 118,076,252 | -258,000 | 7.25% | 109,810,914 |
| 2020-09-04 | 2020-09-02 | 0.950 | 118,334,252 | -46,000 | 7.27% | 112,417,539 |
| 2020-09-03 | 2020-09-01 | 0.990 | 118,380,252 | +1,118,000 | 7.27% | 117,196,449 |
| 2020-09-02 | 2020-08-31 | 0.940 | 117,262,252 | +600,000 | 7.20% | 110,226,517 |
| 2020-09-01 | 2020-08-28 | 0.950 | 116,662,252 | +216,000 | 7.16% | 110,829,139 |
| 2020-08-31 | 2020-08-27 | 0.970 | 116,446,252 | +1,946,000 | 7.15% | 112,952,864 |
| 2020-08-28 | 2020-08-26 | 0.930 | 114,500,252 | -764,000 | 7.03% | 106,485,234 |
| 2020-08-27 | 2020-08-25 | 0.950 | 115,264,252 | +504,000 | 7.08% | 109,501,039 |
| 2020-08-26 | 2020-08-24 | 0.970 | 114,760,252 | -52,000 | 7.05% | 111,317,444 |
| 2020-08-25 | 2020-08-21 | 0.970 | 114,812,252 | +168,000 | 7.05% | 111,367,884 |
| 2020-08-24 | 2020-08-20 | 0.990 | 114,644,252 | -870,000 | 7.04% | 113,497,809 |
| 2020-08-21 | 2020-08-19 | 1.010 | 115,514,252 | +54,000 | 7.09% | 116,669,395 |
| 2020-08-20 | 2020-08-18 | 1.040 | 115,460,252 | -682,000 | 7.09% | 120,078,662 |
| 2020-08-19 | 2020-08-17 | 0.980 | 116,142,252 | -548,000 | 7.13% | 113,819,407 |
| 2020-08-18 | 2020-08-14 | 0.940 | 116,690,252 | +466,000 | 7.17% | 109,688,837 |
| 2020-08-17 | 2020-08-13 | 0.920 | 116,224,252 | +966,000 | 7.14% | 106,926,312 |
| 2020-08-14 | 2020-08-12 | 0.950 | 115,258,252 | -2,162,000 | 7.08% | 109,495,339 |
| 2020-08-13 | 2020-08-11 | 0.980 | 117,420,252 | +822,000 | 7.21% | 115,071,847 |
| 2020-08-12 | 2020-08-10 | 1.030 | 116,598,252 | -226,000 | 7.16% | 120,096,200 |
| 2020-08-11 | 2020-08-07 | 1.070 | 116,824,252 | +1,548,000 | 7.17% | 125,001,950 |
| 2020-08-10 | 2020-08-06 | 1.090 | 115,276,252 | +522,000 | 7.08% | 125,651,115 |
| 2020-08-07 | 2020-08-05 | 1.030 | 114,754,252 | -540,000 | 7.05% | 118,196,880 |
| 2020-08-06 | 2020-08-04 | 0.960 | 115,294,252 | +712,000 | 7.08% | 110,682,482 |
| 2020-08-05 | 2020-08-03 | 0.970 | 114,582,252 | +372,000 | 7.04% | 111,144,784 |
| 2020-08-04 | 2020-07-31 | 1.000 | 114,210,252 | -2,014,000 | 7.01% | 114,210,252 |
| 2020-08-03 | 2020-07-30 | 0.940 | 116,224,252 | +2,594,000 | 7.14% | 109,250,797 |
| 2020-07-31 | 2020-07-29 | 1.050 | 113,630,252 | +1,064,000 | 6.98% | 119,311,765 |
| 2020-07-30 | 2020-07-28 | 1.010 | 112,566,252 | +4,798,000 | 6.91% | 113,691,915 |
| 2020-07-29 | 2020-07-27 | 1.120 | 107,768,252 | -3,252,000 | 6.62% | 120,700,442 |
| 2020-07-28 | 2020-07-24 | 0.990 | 111,020,252 | -1,516,000 | 6.82% | 109,910,049 |
| 2020-07-27 | 2020-07-23 | 1.000 | 112,536,252 | +850,000 | 6.91% | 112,536,252 |
| 2020-07-24 | 2020-07-22 | 0.930 | 111,686,252 | -5,604,000 | 6.86% | 103,868,214 |
| 2020-07-23 | 2020-07-21 | 0.770 | 117,290,252 | +382,000 | 7.20% | 90,313,494 |
| 2020-07-22 | 2020-07-20 | 0.650 | 116,908,252 | -456,000 | 7.18% | 75,990,364 |
| 2020-07-21 | 2020-07-17 | 0.630 | 117,364,252 | +230,000 | 7.21% | 73,939,479 |
| 2020-07-20 | 2020-07-16 | 0.650 | 117,134,252 | -230,000 | 7.20% | 76,137,264 |
| 2020-07-17 | 2020-07-15 | 0.680 | 117,364,252 | -102,000 | 7.21% | 79,807,691 |
| 2020-07-16 | 2020-07-14 | 0.670 | 117,466,252 | +450,000 | 7.22% | 78,702,389 |
| 2020-07-15 | 2020-07-13 | 0.690 | 117,016,252 | +320,000 | 7.19% | 80,741,214 |
| 2020-07-14 | 2020-07-10 | 0.640 | 116,696,252 | +2,308,000 | 7.17% | 74,685,601 |
| 2020-07-13 | 2020-07-09 | 0.680 | 114,388,252 | -838,000 | 7.03% | 77,784,011 |
| 2020-07-10 | 2020-07-08 | 0.600 | 115,226,252 | +502,000 | 7.08% | 69,135,751 |
| 2020-07-09 | 2020-07-07 | 0.590 | 114,724,252 | +56,000 | 7.05% | 67,687,309 |
| 2020-07-08 | 2020-07-06 | 0.570 | 114,668,252 | -82,000 | 7.05% | 65,360,904 |
| 2020-07-07 | 2020-07-03 | 0.540 | 114,750,252 | +952,000 | 7.05% | 61,965,136 |
| 2020-07-06 | 2020-07-02 | 0.560 | 113,798,252 | +1,714,000 | 6.99% | 63,727,021 |
| 2020-07-03 | 2020-06-30 | 0.570 | 112,084,252 | +442,000 | 6.89% | 63,888,024 |
| 2020-07-02 | 2020-06-29 | 0.580 | 111,642,252 | +200,000 | 6.86% | 64,752,506 |
| 2020-06-30 | 2020-06-26 | 0.570 | 111,442,252 | +240,000 | 6.85% | 63,522,084 |
| 2020-06-29 | 2020-06-24 | 0.580 | 111,202,252 | +126,000 | 6.83% | 64,497,306 |
| 2020-06-26 | 2020-06-23 | 0.580 | 111,076,252 | +862,000 | 6.83% | 64,424,226 |
| 2020-06-24 | 2020-06-22 | 0.590 | 110,214,252 | +230,000 | 6.77% | 65,026,409 |
| 2020-06-23 | 2020-06-19 | 0.570 | 109,984,252 | -130,000 | 6.76% | 62,691,024 |
| 2020-06-22 | 2020-06-18 | 0.580 | 110,114,252 | +158,000 | 6.77% | 63,866,266 |
| 2020-06-19 | 2020-06-17 | 0.580 | 109,956,252 | +140,000 | 6.76% | 63,774,626 |
| 2020-06-18 | 2020-06-16 | 0.580 | 109,816,252 | +28,000 | 6.75% | 63,693,426 |
| 2020-06-17 | 2020-06-15 | 0.570 | 109,788,252 | -778,000 | 6.75% | 62,579,304 |
| 2020-06-16 | 2020-06-12 | 0.590 | 110,566,252 | -254,000 | 6.79% | 65,234,089 |
| 2020-06-15 | 2020-06-11 | 0.590 | 110,820,252 | -1,302,000 | 6.81% | 65,383,949 |
| 2020-06-12 | 2020-06-10 | 0.610 | 112,122,252 | +1,386,000 | 6.89% | 68,394,574 |
| 2020-06-11 | 2020-06-09 | 0.590 | 110,736,252 | +234,000 | 6.80% | 65,334,389 |
| 2020-06-10 | 2020-06-08 | 0.590 | 110,502,252 | -106,000 | 6.79% | 65,196,329 |
| 2020-06-09 | 2020-06-05 | 0.590 | 110,608,252 | -74,000 | 6.80% | 65,258,869 |
| 2020-06-08 | 2020-06-04 | 0.600 | 110,682,252 | -50,000 | 6.80% | 66,409,351 |
| 2020-06-05 | 2020-06-03 | 0.600 | 110,732,252 | +194,000 | 6.80% | 66,439,351 |
| 2020-06-04 | 2020-06-02 | 0.620 | 110,538,252 | -20,000 | 6.79% | 68,533,716 |
| 2020-06-03 | 2020-06-01 | 0.630 | 110,558,252 | +14,000 | 6.79% | 69,651,699 |
| 2020-06-01 | 2020-05-28 | 0.600 | 110,544,252 | -340,000 | 6.79% | 66,326,551 |
| 2020-05-29 | 2020-05-27 | 0.590 | 110,884,252 | -110,000 | 6.81% | 65,421,709 |
| 2020-05-28 | 2020-05-26 | 0.610 | 110,994,252 | +46,000 | 6.82% | 67,706,494 |
| 2020-05-27 | 2020-05-25 | 0.590 | 110,948,252 | +504,000 | 6.82% | 65,459,469 |
| 2020-05-26 | 2020-05-22 | 0.600 | 110,444,252 | +294,000 | 6.79% | 66,266,551 |
| 2020-05-25 | 2020-05-21 | 0.620 | 110,150,252 | +206,000 | 6.77% | 68,293,156 |
| 2020-05-22 | 2020-05-20 | 0.640 | 109,944,252 | -52,000 | 6.76% | 70,364,321 |
| 2020-05-21 | 2020-05-19 | 0.620 | 109,996,252 | +952,000 | 6.76% | 68,197,676 |
| 2020-05-20 | 2020-05-18 | 0.650 | 109,044,252 | -74,000 | 6.70% | 70,878,764 |
| 2020-05-19 | 2020-05-15 | 0.620 | 109,118,252 | +590,000 | 6.71% | 67,653,316 |
| 2020-05-15 | 2020-05-13 | 0.590 | 108,528,252 | -1,210,000 | 6.67% | 64,031,669 |
| 2020-05-14 | 2020-05-12 | 0.590 | 109,738,252 | -140,000 | 6.74% | 64,745,569 |
| 2020-05-13 | 2020-05-11 | 0.600 | 109,878,252 | +80,000 | 6.75% | 65,926,951 |
| 2020-05-12 | 2020-05-08 | 0.600 | 109,798,252 | -206,000 | 6.75% | 65,878,951 |
| 2020-05-11 | 2020-05-07 | 0.590 | 110,004,252 | -398,000 | 6.76% | 64,902,509 |
| 2020-05-08 | 2020-05-06 | 0.590 | 110,402,252 | -146,000 | 6.78% | 65,137,329 |
| 2020-05-07 | 2020-05-05 | 0.590 | 110,548,252 | -74,000 | 6.79% | 65,223,469 |
| 2020-05-06 | 2020-05-04 | 0.570 | 110,622,252 | +20,000 | 6.80% | 63,054,684 |
| 2020-05-05 | 2020-04-29 | 0.580 | 110,602,252 | -98,000 | 6.80% | 64,149,306 |
| 2020-05-04 | 2020-04-28 | 0.590 | 110,700,252 | +500,000 | 6.80% | 65,313,149 |
| 2020-04-29 | 2020-04-27 | 0.600 | 110,200,252 | +32,000 | 6.77% | 66,120,151 |
| 2020-04-28 | 2020-04-24 | 0.620 | 110,168,252 | -58,000 | 6.77% | 68,304,316 |
| 2020-04-27 | 2020-04-23 | 0.620 | 110,226,252 | +38,000 | 6.77% | 68,340,276 |
| 2020-04-24 | 2020-04-22 | 0.610 | 110,188,252 | -100,000 | 6.77% | 67,214,834 |
| 2020-04-23 | 2020-04-21 | 0.600 | 110,288,252 | +84,000 | 6.78% | 66,172,951 |
| 2020-04-22 | 2020-04-20 | 0.590 | 110,204,252 | -348,000 | 6.77% | 65,020,509 |
| 2020-04-21 | 2020-04-17 | 0.600 | 110,552,252 | +1,020,000 | 6.79% | 66,331,351 |
| 2020-04-20 | 2020-04-16 | 0.640 | 109,532,252 | -12,000 | 6.73% | 70,100,641 |
| 2020-04-17 | 2020-04-15 | 0.640 | 109,544,252 | +486,000 | 6.73% | 70,108,321 |
| 2020-04-16 | 2020-04-14 | 0.660 | 109,058,252 | -560,000 | 6.70% | 71,978,446 |
| 2020-04-15 | 2020-04-09 | 0.610 | 109,618,252 | +40,000 | 6.74% | 66,867,134 |
| 2020-04-14 | 2020-04-08 | 0.580 | 109,578,252 | -188,000 | 6.73% | 63,555,386 |
| 2020-04-09 | 2020-04-07 | 0.610 | 109,766,252 | +741,970 | 6.75% | 66,957,414 |
| 2020-04-08 | 2020-04-06 | 0.580 | 109,024,282 | +90,000 | 6.70% | 63,234,084 |
| 2020-04-07 | 2020-04-03 | 0.560 | 108,934,282 | +100,000 | 6.69% | 61,003,198 |
| 2020-04-06 | 2020-04-02 | 0.570 | 108,834,282 | +702,000 | 6.69% | 62,035,541 |
| 2020-04-03 | 2020-04-01 | 0.570 | 108,132,282 | +72,000 | 6.64% | 61,635,401 |
| 2020-04-02 | 2020-03-31 | 0.570 | 108,060,282 | +226,000 | 6.64% | 61,594,361 |
| 2020-04-01 | 2020-03-30 | 0.580 | 107,834,282 | +8,000 | 6.63% | 62,543,884 |
| 2020-03-31 | 2020-03-27 | 0.580 | 107,826,282 | +280,000 | 6.63% | 62,539,244 |
| 2020-03-30 | 2020-03-26 | 0.550 | 107,546,282 | -502,000 | 6.61% | 59,150,455 |
| 2020-03-27 | 2020-03-25 | 0.590 | 108,048,282 | -1,070,000 | 6.64% | 63,748,486 |
| 2020-03-26 | 2020-03-24 | 0.570 | 109,118,282 | +788,000 | 6.71% | 62,197,421 |
| 2020-03-25 | 2020-03-23 | 0.520 | 108,330,282 | +430,000 | 6.66% | 56,331,747 |
| 2020-03-24 | 2020-03-20 | 0.550 | 107,900,282 | -1,016,000 | 6.63% | 59,345,155 |
| 2020-03-23 | 2020-03-19 | 0.510 | 108,916,282 | -910,000 | 6.69% | 55,547,304 |
| 2020-03-20 | 2020-03-18 | 0.530 | 109,826,282 | +266,000 | 6.75% | 58,207,929 |
| 2020-03-19 | 2020-03-17 | 0.570 | 109,560,282 | +758,000 | 6.73% | 62,449,361 |
| 2020-03-18 | 2020-03-16 | 0.560 | 108,802,282 | +250,000 | 6.69% | 60,929,278 |
| 2020-03-17 | 2020-03-13 | 0.600 | 108,552,282 | +654,000 | 6.67% | 65,131,369 |
| 2020-03-16 | 2020-03-12 | 0.640 | 107,898,282 | -838,000 | 6.63% | 69,054,900 |
| 2020-03-13 | 2020-03-11 | 0.720 | 108,736,282 | +556,000 | 6.68% | 78,290,123 |
| 2020-03-12 | 2020-03-10 | 0.730 | 108,180,282 | +12,000 | 6.65% | 78,971,606 |
| 2020-03-11 | 2020-03-09 | 0.740 | 108,168,282 | +264,000 | 6.65% | 80,044,529 |
| 2020-03-10 | 2020-03-06 | 0.790 | 107,904,282 | +72,000 | 6.63% | 85,244,383 |
| 2020-03-09 | 2020-03-05 | 0.760 | 107,832,282 | -164,000 | 6.63% | 81,952,534 |
| 2020-03-06 | 2020-03-04 | 0.770 | 107,996,282 | -210,000 | 6.64% | 83,157,137 |
| 2020-03-05 | 2020-03-03 | 0.750 | 108,206,282 | +760,000 | 6.65% | 81,154,712 |
| 2020-03-04 | 2020-03-02 | 0.750 | 107,446,282 | +298,000 | 6.60% | 80,584,712 |
| 2020-03-03 | 2020-02-28 | 0.750 | 107,148,282 | +892,000 | 6.58% | 80,361,212 |
| 2020-03-02 | 2020-02-27 | 0.800 | 106,256,282 | +822,000 | 6.53% | 85,005,026 |
| 2020-02-28 | 2020-02-26 | 0.790 | 105,434,282 | -64,000 | 6.48% | 83,293,083 |
| 2020-02-27 | 2020-02-25 | 0.810 | 105,498,282 | -906,000 | 6.48% | 85,453,608 |
| 2020-02-26 | 2020-02-24 | 0.860 | 106,404,282 | +598,000 | 6.54% | 91,507,683 |
| 2020-02-25 | 2020-02-21 | 0.850 | 105,806,282 | -590,000 | 6.50% | 89,935,340 |
| 2020-02-24 | 2020-02-20 | 0.800 | 106,396,282 | +214,000 | 6.54% | 85,117,026 |
| 2020-02-21 | 2020-02-19 | 0.820 | 106,182,282 | -980,000 | 6.52% | 87,069,471 |
| 2020-02-20 | 2020-02-18 | 0.780 | 107,162,282 | +218,000 | 6.59% | 83,586,580 |
| 2020-02-19 | 2020-02-17 | 0.800 | 106,944,282 | -40,000 | 6.57% | 85,555,426 |
| 2020-02-18 | 2020-02-14 | 0.750 | 106,984,282 | -450,000 | 6.57% | 80,238,212 |
| 2020-02-17 | 2020-02-13 | 0.710 | 107,434,282 | +424,000 | 6.60% | 76,278,340 |
| 2020-02-14 | 2020-02-12 | 0.720 | 107,010,282 | +144,000 | 6.58% | 77,047,403 |
| 2020-02-13 | 2020-02-11 | 0.730 | 106,866,282 | -76,000 | 6.57% | 78,012,386 |
| 2020-02-12 | 2020-02-10 | 0.720 | 106,942,282 | +286,000 | 6.57% | 76,998,443 |
| 2020-02-11 | 2020-02-07 | 0.730 | 106,656,282 | +484,000 | 6.55% | 77,859,086 |
| 2020-02-10 | 2020-02-06 | 0.730 | 106,172,282 | +140,000 | 6.52% | 77,505,766 |
| 2020-02-07 | 2020-02-05 | 0.730 | 106,032,282 | -262,000 | 6.52% | 77,403,566 |
| 2020-02-06 | 2020-02-04 | 0.720 | 106,294,282 | -44,000 | 6.53% | 76,531,883 |
| 2020-02-05 | 2020-02-03 | 0.710 | 106,338,282 | +414,000 | 6.53% | 75,500,180 |
| 2020-02-04 | 2020-01-31 | 0.740 | 105,924,282 | +216,000 | 6.51% | 78,383,969 |
| 2020-02-03 | 2020-01-30 | 0.780 | 105,708,282 | -190,000 | 6.50% | 82,452,460 |
| 2020-01-31 | 2020-01-29 | 0.770 | 105,898,282 | +90,000 | 6.51% | 81,541,677 |
| 2020-01-30 | 2020-01-24 | 0.800 | 105,808,282 | +736,000 | 6.50% | 84,646,626 |
| 2020-01-29 | 2020-01-22 | 0.830 | 105,072,282 | -50,000 | 6.46% | 87,209,994 |
| 2020-01-23 | 2020-01-21 | 0.820 | 105,122,282 | -134,000 | 6.46% | 86,200,271 |
| 2020-01-22 | 2020-01-20 | 0.830 | 105,256,282 | +178,000 | 6.47% | 87,362,714 |
| 2020-01-21 | 2020-01-17 | 0.840 | 105,078,282 | -122,000 | 6.46% | 88,265,757 |
| 2020-01-20 | 2020-01-16 | 0.820 | 105,200,282 | +430,000 | 6.46% | 86,264,231 |
| 2020-01-17 | 2020-01-15 | 0.840 | 104,770,282 | -238,000 | 6.44% | 88,007,037 |
| 2020-01-16 | 2020-01-14 | 0.810 | 105,008,282 | +302,000 | 6.45% | 85,056,708 |
| 2020-01-15 | 2020-01-13 | 0.840 | 104,706,282 | +592,000 | 6.43% | 87,953,277 |
| 2020-01-14 | 2020-01-10 | 0.860 | 104,114,282 | +248,000 | 6.40% | 89,538,283 |
| 2020-01-13 | 2020-01-09 | 0.880 | 103,866,282 | -838,000 | 6.38% | 91,402,328 |
| 2020-01-10 | 2020-01-08 | 0.950 | 104,704,282 | +180,000 | 6.43% | 99,469,068 |
| 2020-01-09 | 2020-01-07 | 0.920 | 104,524,282 | +14,000 | 6.42% | 96,162,339 |
| 2020-01-08 | 2020-01-06 | 0.950 | 104,510,282 | +462,000 | 6.42% | 99,284,768 |
| 2020-01-07 | 2020-01-03 | 0.900 | 104,048,282 | -2,036,000 | 6.39% | 93,643,454 |
| 2020-01-06 | 2020-01-02 | 0.820 | 106,084,282 | -210,000 | 6.52% | 86,989,111 |
| 2020-01-03 | 2019-12-31 | 0.840 | 106,294,282 | -416,000 | 6.53% | 89,287,197 |
| 2020-01-02 | 2019-12-27 | 0.800 | 106,710,282 | +1,284,000 | 6.56% | 85,368,226 |
| 2019-12-30 | 2019-12-24 | 0.770 | 105,426,282 | +292,000 | 6.48% | 81,178,237 |
| 2019-12-27 | 2019-12-20 | 0.730 | 105,134,282 | +118,000 | 6.46% | 76,748,026 |
| 2019-12-23 | 2019-12-19 | 0.730 | 105,016,282 | +726,000 | 6.45% | 76,661,886 |
| 2019-12-20 | 2019-12-18 | 0.720 | 104,290,282 | -324,000 | 6.41% | 75,089,003 |
| 2019-12-19 | 2019-12-17 | 0.740 | 104,614,282 | -404,000 | 6.43% | 77,414,569 |
| 2019-12-18 | 2019-12-16 | 0.720 | 105,018,282 | -34,000 | 6.45% | 75,613,163 |
| 2019-12-17 | 2019-12-13 | 0.720 | 105,052,282 | -42,000 | 6.46% | 75,637,643 |
| 2019-12-16 | 2019-12-12 | 0.710 | 105,094,282 | +770,000 | 6.46% | 74,616,940 |
| 2019-12-13 | 2019-12-11 | 0.720 | 104,324,282 | +716,000 | 6.41% | 75,113,483 |
| 2019-12-12 | 2019-12-10 | 0.720 | 103,608,282 | +1,274,000 | 6.37% | 74,597,963 |
| 2019-12-11 | 2019-12-09 | 0.750 | 102,334,282 | +106,000 | 6.29% | 76,750,712 |
| 2019-12-10 | 2019-12-06 | 0.770 | 102,228,282 | +110,000 | 6.28% | 78,715,777 |
| 2019-12-09 | 2019-12-05 | 0.780 | 102,118,282 | +884,000 | 6.28% | 79,652,260 |
| 2019-12-06 | 2019-12-04 | 0.840 | 101,234,282 | -1,228,000 | 6.22% | 85,036,797 |
| 2019-12-05 | 2019-12-03 | 0.750 | 102,462,282 | -40,000 | 6.30% | 76,846,712 |
| 2019-12-04 | 2019-12-02 | 0.700 | 102,502,282 | +134,000 | 6.30% | 71,751,597 |
| 2019-12-03 | 2019-11-29 | 0.710 | 102,368,282 | -640,000 | 6.29% | 72,681,480 |
| 2019-12-02 | 2019-11-28 | 0.720 | 103,008,282 | +274,000 | 6.33% | 74,165,963 |
| 2019-11-29 | 2019-11-27 | 0.720 | 102,734,282 | +240,000 | 6.31% | 73,968,683 |
| 2019-11-28 | 2019-11-26 | 0.740 | 102,494,282 | -560,000 | 6.30% | 75,845,769 |
| 2019-11-27 | 2019-11-25 | 0.740 | 103,054,282 | +368,000 | 6.33% | 76,260,169 |
| 2019-11-26 | 2019-11-22 | 0.770 | 102,686,282 | +188,000 | 6.31% | 79,068,437 |
| 2019-11-25 | 2019-11-21 | 0.780 | 102,498,282 | -182,000 | 6.30% | 79,948,660 |
| 2019-11-22 | 2019-11-20 | 0.790 | 102,680,282 | -28,000 | 6.31% | 81,117,423 |
| 2019-11-21 | 2019-11-19 | 0.760 | 102,708,282 | -252,000 | 6.31% | 78,058,294 |
| 2019-11-20 | 2019-11-18 | 0.770 | 102,960,282 | -126,000 | 6.33% | 79,279,417 |
| 2019-11-19 | 2019-11-15 | 0.770 | 103,086,282 | +196,000 | 6.33% | 79,376,437 |
| 2019-11-18 | 2019-11-14 | 0.820 | 102,890,282 | +150,000 | 6.32% | 84,370,031 |
| 2019-11-15 | 2019-11-13 | 0.820 | 102,740,282 | -310,000 | 6.31% | 84,247,031 |
| 2019-11-14 | 2019-11-12 | 0.800 | 103,050,282 | -172,000 | 6.33% | 82,440,226 |
| 2019-11-13 | 2019-11-11 | 0.830 | 103,222,282 | -212,000 | 6.34% | 85,674,494 |
| 2019-11-12 | 2019-11-08 | 0.790 | 103,434,282 | -42,000 | 6.36% | 81,713,083 |
| 2019-11-11 | 2019-11-07 | 0.830 | 103,476,282 | +66,000 | 6.36% | 85,885,314 |
| 2019-11-08 | 2019-11-06 | 0.810 | 103,410,282 | -484,000 | 6.35% | 83,762,328 |
| 2019-11-07 | 2019-11-05 | 0.800 | 103,894,282 | +750,000 | 6.38% | 83,115,426 |
| 2019-11-06 | 2019-11-04 | 0.860 | 103,144,282 | -402,000 | 6.34% | 88,704,083 |
| 2019-11-05 | 2019-11-01 | 0.890 | 103,546,282 | +12,000 | 6.36% | 92,156,191 |
| 2019-11-04 | 2019-10-31 | 0.880 | 103,534,282 | +144,000 | 6.36% | 91,110,168 |
| 2019-11-01 | 2019-10-30 | 0.890 | 103,390,282 | +202,000 | 6.35% | 92,017,351 |
| 2019-10-31 | 2019-10-29 | 0.940 | 103,188,282 | -1,810,000 | 6.34% | 96,996,985 |
| 2019-10-30 | 2019-10-28 | 0.990 | 104,998,282 | +248,000 | 6.45% | 103,948,299 |
| 2019-10-29 | 2019-10-25 | 0.990 | 104,750,282 | -710,000 | 6.44% | 103,702,779 |
| 2019-10-28 | 2019-10-24 | 0.980 | 105,460,282 | +176,000 | 6.48% | 103,351,076 |
| 2019-10-25 | 2019-10-23 | 0.970 | 105,284,282 | +84,000 | 6.47% | 102,125,754 |
| 2019-10-24 | 2019-10-22 | 0.970 | 105,200,282 | +154,000 | 6.46% | 102,044,274 |
| 2019-10-23 | 2019-10-21 | 0.990 | 105,046,282 | +286,000 | 6.46% | 103,995,819 |
| 2019-10-22 | 2019-10-18 | 1.010 | 104,760,282 | +26,000 | 6.44% | 105,807,885 |
| 2019-10-21 | 2019-10-17 | 1.000 | 104,734,282 | +136,000 | 6.44% | 104,734,282 |
| 2019-10-18 | 2019-10-16 | 1.000 | 104,598,282 | +132,000 | 6.43% | 104,598,282 |
| 2019-10-17 | 2019-10-15 | 1.010 | 104,466,282 | +88,000 | 6.42% | 105,510,945 |
| 2019-10-16 | 2019-10-14 | 1.020 | 104,378,282 | +480,000 | 6.41% | 106,465,848 |
| 2019-10-15 | 2019-10-11 | 1.040 | 103,898,282 | -56,000 | 6.38% | 108,054,213 |
| 2019-10-14 | 2019-10-10 | 1.030 | 103,954,282 | +2,000 | 6.39% | 107,072,910 |
| 2019-10-11 | 2019-10-09 | 1.080 | 103,952,282 | -228,000 | 6.39% | 112,268,465 |
| 2019-10-10 | 2019-10-08 | 1.010 | 104,180,282 | +154,000 | 6.40% | 105,222,085 |
| 2019-10-09 | 2019-10-04 | 1.020 | 104,026,282 | -36,000 | 6.39% | 106,106,808 |
| 2019-10-08 | 2019-10-03 | 1.040 | 104,062,282 | +24,000 | 6.39% | 108,224,773 |
| 2019-10-04 | 2019-10-02 | 1.010 | 104,038,282 | +74,000 | 6.39% | 105,078,665 |
| 2019-10-03 | 2019-09-30 | 1.000 | 103,964,282 | +510,000 | 6.39% | 103,964,282 |
| 2019-10-02 | 2019-09-27 | 1.030 | 103,454,282 | +174,000 | 6.36% | 106,557,910 |
| 2019-09-30 | 2019-09-26 | 1.040 | 103,280,282 | -394,000 | 6.35% | 107,411,493 |
| 2019-09-27 | 2019-09-25 | 1.120 | 103,674,282 | +1,176,000 | 6.37% | 116,115,196 |
| 2019-09-26 | 2019-09-24 | 1.140 | 102,498,282 | +560,000 | 6.30% | 116,848,041 |
| 2019-09-25 | 2019-09-23 | 1.140 | 101,938,282 | +1,624,000 | 6.26% | 116,209,641 |
| 2019-09-24 | 2019-09-20 | 1.050 | 100,314,282 | -1,954,000 | 6.16% | 105,329,996 |
| 2019-09-23 | 2019-09-19 | 0.970 | 102,268,282 | -218,000 | 6.28% | 99,200,234 |
| 2019-09-20 | 2019-09-18 | 1.000 | 102,486,282 | +108,000 | 6.30% | 102,486,282 |
| 2019-09-19 | 2019-09-17 | 1.030 | 102,378,282 | -666,000 | 6.29% | 105,449,630 |
| 2019-09-18 | 2019-09-16 | 1.010 | 103,044,282 | +520,000 | 6.33% | 104,074,725 |
| 2019-09-17 | 2019-09-13 | 1.020 | 102,524,282 | +102,000 | 6.30% | 104,574,768 |
| 2019-09-16 | 2019-09-12 | 1.010 | 102,422,282 | +788,000 | 6.29% | 103,446,505 |
| 2019-09-13 | 2019-09-11 | 1.020 | 101,634,282 | +412,000 | 6.25% | 103,666,968 |
| 2019-09-12 | 2019-09-10 | 1.020 | 101,222,282 | -858,000 | 6.22% | 103,246,728 |
| 2019-09-11 | 2019-09-09 | 1.050 | 102,080,282 | +596,000 | 6.27% | 107,184,296 |
| 2019-09-10 | 2019-09-06 | 1.050 | 101,484,282 | -988,000 | 6.24% | 106,558,496 |
| 2019-09-09 | 2019-09-05 | 1.130 | 102,472,282 | -444,000 | 6.30% | 115,793,679 |
| 2019-09-06 | 2019-09-04 | 1.130 | 102,916,282 | +200,000 | 6.32% | 116,295,399 |
| 2019-09-05 | 2019-09-03 | 1.150 | 102,716,282 | -818,000 | 6.31% | 118,123,724 |
| 2019-09-04 | 2019-09-02 | 1.140 | 103,534,282 | -2,422,000 | 6.36% | 118,029,081 |
| 2019-09-03 | 2019-08-30 | 1.170 | 105,956,282 | -1,016,000 | 6.51% | 123,968,850 |
| 2019-09-02 | 2019-08-29 | 1.190 | 106,972,282 | -1,690,000 | 6.57% | 127,297,016 |
| 2019-08-30 | 2019-08-28 | 1.180 | 108,662,282 | -220,000 | 6.69% | 128,221,493 |
| 2019-08-29 | 2019-08-27 | 1.160 | 108,882,282 | -242,000 | 6.70% | 126,303,447 |
| 2019-08-28 | 2019-08-26 | 1.090 | 109,124,282 | +3,958,000 | 6.72% | 118,945,467 |
| 2019-08-27 | 2019-08-23 | 1.020 | 105,166,282 | -1,716,000 | 6.47% | 107,269,608 |
| 2019-08-26 | 2019-08-22 | 1.070 | 106,882,282 | +674,000 | 6.58% | 114,364,042 |
| 2019-08-23 | 2019-08-21 | 1.060 | 106,208,282 | +1,778,000 | 6.54% | 112,580,779 |
| 2019-08-22 | 2019-08-20 | 1.130 | 104,430,282 | +1,158,000 | 6.43% | 118,006,219 |
| 2019-08-21 | 2019-08-19 | 1.080 | 103,272,282 | +744,000 | 6.36% | 111,534,065 |
| 2019-08-20 | 2019-08-16 | 1.180 | 102,528,282 | +674,000 | 6.31% | 120,983,373 |
| 2019-08-19 | 2019-08-15 | 1.160 | 101,854,282 | +1,360,000 | 6.27% | 118,150,967 |
| 2019-08-16 | 2019-08-14 | 1.150 | 100,494,282 | +2,034,000 | 6.19% | 115,568,424 |
| 2019-08-15 | 2019-08-13 | 1.280 | 98,460,282 | -1,216,000 | 6.06% | 126,029,161 |
| 2019-08-14 | 2019-08-12 | 0.950 | 99,676,282 | +2,730,000 | 6.14% | 94,692,468 |
| 2019-08-13 | 2019-08-09 | 0.970 | 96,946,282 | -722,000 | 5.97% | 94,037,894 |
| 2019-08-12 | 2019-08-08 | 0.850 | 97,668,282 | -1,492,000 | 6.01% | 83,018,040 |
| 2019-08-09 | 2019-08-07 | 0.750 | 99,160,282 | +518,000 | 6.11% | 74,370,212 |
| 2019-08-08 | 2019-08-06 | 0.720 | 98,642,282 | -544,000 | 6.07% | 71,022,443 |
| 2019-08-07 | 2019-08-05 | 0.750 | 99,186,282 | +566,000 | 6.11% | 74,389,712 |
| 2019-08-06 | 2019-08-02 | 0.680 | 98,620,282 | +208,000 | 6.07% | 67,061,792 |
| 2019-08-05 | 2019-08-01 | 0.680 | 98,412,282 | -370,000 | 6.06% | 66,920,352 |
| 2019-08-02 | 2019-07-31 | 0.730 | 98,782,282 | +142,000 | 6.08% | 72,111,066 |
| 2019-08-01 | 2019-07-30 | 0.740 | 98,640,282 | -744,000 | 6.07% | 72,993,809 |
| 2019-07-31 | 2019-07-29 | 0.670 | 99,384,282 | +778,000 | 6.12% | 66,587,469 |
| 2019-07-30 | 2019-07-26 | 0.690 | 98,606,282 | +671,759 | 6.07% | 68,038,335 |
| 2019-07-29 | 2019-07-25 | 0.710 | 97,934,523 | +1,014,000 | 6.03% | 69,533,511 |
| 2019-07-26 | 2019-07-24 | 0.730 | 96,920,523 | +230,000 | 5.97% | 70,751,982 |
| 2019-07-25 | 2019-07-23 | 0.670 | 96,690,523 | +1,688,000 | 5.95% | 64,782,650 |
| 2019-07-24 | 2019-07-22 | 0.760 | 95,002,523 | +662,000 | 5.85% | 72,201,917 |
| 2019-07-23 | 2019-07-19 | 0.780 | 94,340,523 | +3,330,000 | 5.81% | 73,585,608 |
| 2019-07-22 | 2019-07-18 | 0.550 | 91,010,523 | -188,000 | 5.60% | 50,055,788 |
| 2019-07-19 | 2019-07-17 | 0.485 | 91,198,523 | +192,000 | 5.61% | 44,231,284 |
| 2019-07-18 | 2019-07-16 | 0.490 | 91,006,523 | +282,000 | 5.60% | 44,593,196 |
| 2019-07-17 | 2019-07-15 | 0.485 | 90,724,523 | +166,000 | 5.59% | 44,001,394 |
| 2019-07-16 | 2019-07-12 | 0.510 | 90,558,523 | +50,000 | 5.58% | 46,184,847 |
| 2019-07-15 | 2019-07-11 | 0.510 | 90,508,523 | +294,000 | 5.57% | 46,159,347 |
| 2019-07-12 | 2019-07-10 | 0.510 | 90,214,523 | +438,000 | 5.55% | 46,009,407 |
| 2019-07-11 | 2019-07-09 | 0.520 | 89,776,523 | +180,000 | 5.53% | 46,683,792 |
| 2019-07-10 | 2019-07-08 | 0.530 | 89,596,523 | +96,000 | 5.52% | 47,486,157 |
| 2019-07-08 | 2019-07-04 | 0.530 | 89,500,523 | +136,000 | 5.51% | 47,435,277 |
| 2019-07-05 | 2019-07-03 | 0.530 | 89,364,523 | +150,000 | 5.50% | 47,363,197 |
| 2019-07-04 | 2019-07-02 | 0.540 | 89,214,523 | +620,000 | 5.49% | 48,175,842 |
| 2019-07-03 | 2019-06-28 | 0.530 | 88,594,523 | +30,000 | 5.45% | 46,955,097 |
| 2019-07-02 | 2019-06-27 | 0.530 | 88,564,523 | -280,000 | 5.45% | 46,939,197 |
| 2019-06-28 | 2019-06-26 | 0.500 | 88,844,523 | +562,000 | 5.47% | 44,422,262 |
| 2019-06-27 | 2019-06-25 | 0.570 | 88,282,523 | -68,000 | 5.44% | 50,321,038 |
| 2019-06-26 | 2019-06-24 | 0.560 | 88,350,523 | -270,000 | 5.44% | 49,476,293 |
| 2019-06-25 | 2019-06-21 | 0.580 | 88,620,523 | +184,000 | 5.46% | 51,399,903 |
| 2019-06-24 | 2019-06-20 | 0.570 | 88,436,523 | -78,000 | 5.44% | 50,408,818 |
| 2019-06-21 | 2019-06-19 | 0.520 | 88,514,523 | +44,000 | 5.45% | 46,027,552 |
| 2019-06-20 | 2019-06-18 | 0.510 | 88,470,523 | +770,000 | 5.45% | 45,119,967 |
| 2019-06-19 | 2019-06-17 | 0.550 | 87,700,523 | +236,000 | 5.40% | 48,235,288 |
| 2019-06-18 | 2019-06-14 | 0.550 | 87,464,523 | +170,000 | 5.39% | 48,105,488 |
| 2019-06-17 | 2019-06-13 | 0.550 | 87,294,523 | +58,000 | 5.37% | 48,011,988 |
| 2019-06-14 | 2019-06-12 | 0.610 | 87,236,523 | -30,000 | 5.37% | 53,214,279 |
| 2019-06-13 | 2019-06-11 | 0.620 | 87,266,523 | +10,000 | 5.37% | 54,105,244 |
| 2019-06-12 | 2019-06-10 | 0.630 | 87,256,523 | +100,000 | 5.37% | 54,971,609 |
| 2019-06-11 | 2019-06-06 | 0.630 | 87,156,523 | -30,000 | 5.37% | 54,908,609 |
| 2019-06-10 | 2019-06-05 | 0.640 | 87,186,523 | -24,000 | 5.37% | 55,799,375 |
| 2019-06-06 | 2019-06-04 | 0.600 | 87,210,523 | -100,000 | 5.37% | 52,326,314 |
| 2019-06-05 | 2019-06-03 | 0.590 | 87,310,523 | -60,000 | 5.38% | 51,513,209 |
| 2019-06-04 | 2019-05-31 | 0.590 | 87,370,523 | -30,000 | 5.38% | 51,548,609 |
| 2019-05-31 | 2019-05-29 | 0.590 | 87,400,523 | +18,000 | 5.38% | 51,566,309 |
| 2019-05-30 | 2019-05-28 | 0.600 | 87,382,523 | +50,000 | 5.38% | 52,429,514 |
| 2019-05-29 | 2019-05-27 | 0.580 | 87,332,523 | +60,000 | 5.38% | 50,652,863 |
| 2019-05-28 | 2019-05-24 | 0.580 | 87,272,523 | -150,000 | 5.37% | 50,618,063 |
| 2019-05-27 | 2019-05-23 | 0.580 | 87,422,523 | +72,000 | 5.38% | 50,705,063 |
| 2019-05-24 | 2019-05-22 | 0.610 | 87,350,523 | +4,000 | 5.38% | 53,283,819 |
| 2019-05-23 | 2019-05-21 | 0.600 | 87,346,523 | +62,000 | 5.38% | 52,407,914 |
| 2019-05-22 | 2019-05-20 | 0.590 | 87,284,523 | +40,000 | 5.37% | 51,497,869 |
| 2019-05-21 | 2019-05-17 | 0.590 | 87,244,523 | +2,000 | 5.37% | 51,474,269 |
| 2019-05-20 | 2019-05-16 | 0.610 | 87,242,523 | +108,000 | 5.37% | 53,217,939 |
| 2019-05-17 | 2019-05-15 | 0.620 | 87,134,523 | +116,000 | 5.36% | 54,023,404 |
| 2019-05-16 | 2019-05-14 | 0.630 | 87,018,523 | -16,000 | 5.36% | 54,821,669 |
| 2019-05-15 | 2019-05-10 | 0.630 | 87,034,523 | +220,000 | 5.36% | 54,831,749 |
| 2019-05-14 | 2019-05-09 | 0.630 | 86,814,523 | +14,000 | 5.35% | 54,693,149 |
| 2019-05-10 | 2019-05-08 | 0.650 | 86,800,523 | +116,000 | 5.34% | 56,420,340 |
| 2019-05-09 | 2019-05-07 | 0.660 | 86,684,523 | +250,000 | 5.34% | 57,211,785 |
| 2019-05-08 | 2019-05-06 | 0.660 | 86,434,523 | +188,000 | 5.32% | 57,046,785 |
| 2019-05-07 | 2019-05-03 | 0.660 | 86,246,523 | +20,000 | 5.31% | 56,922,705 |
| 2019-05-06 | 2019-05-02 | 0.670 | 86,226,523 | -10,000 | 5.31% | 57,771,770 |
| 2019-05-03 | 2019-04-30 | 0.680 | 86,236,523 | +844,000 | 5.31% | 58,640,836 |
| 2019-05-02 | 2019-04-29 | 0.720 | 85,392,523 | +918,000 | 5.26% | 61,482,617 |
| 2019-04-30 | 2019-04-26 | 0.740 | 84,474,523 | +60,000 | 5.20% | 62,511,147 |
| 2019-04-29 | 2019-04-25 | 0.760 | 84,414,523 | -72,000 | 5.20% | 64,155,037 |
| 2019-04-26 | 2019-04-24 | 0.770 | 84,486,523 | -100,000 | 5.20% | 65,054,623 |
| 2019-04-25 | 2019-04-23 | 0.760 | 84,586,523 | -216,000 | 5.21% | 64,285,757 |
| 2019-04-23 | 2019-04-17 | 0.730 | 84,802,523 | +100,000 | 5.22% | 61,905,842 |
| 2019-04-18 | 2019-04-16 | 0.730 | 84,702,523 | +12,000 | 5.22% | 61,832,842 |
| 2019-04-17 | 2019-04-15 | 0.740 | 84,690,523 | +238,000 | 5.21% | 62,670,987 |
| 2019-04-16 | 2019-04-12 | 0.740 | 84,452,523 | +200,000 | 5.20% | 62,494,867 |
| 2019-04-15 | 2019-04-11 | 0.760 | 84,252,523 | +14,000 | 5.19% | 64,031,917 |
| 2019-04-11 | 2019-04-09 | 0.770 | 84,238,523 | +4,000 | 5.19% | 64,863,663 |
| 2019-04-10 | 2019-04-08 | 0.790 | 84,234,523 | +120,000 | 5.19% | 66,545,273 |
| 2019-04-09 | 2019-04-04 | 0.790 | 84,114,523 | -76,000 | 5.18% | 66,450,473 |
| 2019-04-08 | 2019-04-03 | 0.760 | 84,190,523 | -244,000 | 5.18% | 63,984,797 |
| 2019-04-04 | 2019-04-02 | 0.770 | 84,434,523 | -518,000 | 5.20% | 65,014,583 |
| 2019-04-03 | 2019-04-01 | 0.750 | 84,952,523 | -280,000 | 5.23% | 63,714,392 |
| 2019-04-02 | 2019-03-29 | 0.760 | 85,232,523 | -38,000 | 5.25% | 64,776,717 |
| 2019-04-01 | 2019-03-28 | 0.760 | 85,270,523 | -50,000 | 5.25% | 64,805,597 |
| 2019-03-29 | 2019-03-27 | 0.770 | 85,320,523 | -18,000 | 5.25% | 65,696,803 |
| 2019-03-28 | 2019-03-26 | 0.760 | 85,338,523 | +228,000 | 5.25% | 64,857,277 |
| 2019-03-27 | 2019-03-25 | 0.740 | 85,110,523 | +1,086,000 | 5.24% | 62,981,787 |
| 2019-03-26 | 2019-03-22 | 0.770 | 84,024,523 | +528,000 | 5.17% | 64,698,883 |
| 2019-03-25 | 2019-03-21 | 0.770 | 83,496,523 | +578,000 | 5.14% | 64,292,323 |
| 2019-03-21 | 2019-03-19 | 0.750 | 82,918,523 | +276,000 | 5.11% | 62,188,892 |
| 2019-03-20 | 2019-03-18 | 0.790 | 82,642,523 | +248,000 | 5.09% | 65,287,593 |
| 2019-03-19 | 2019-03-15 | 0.800 | 82,394,523 | +88,000 | 5.07% | 65,915,618 |
| 2019-03-18 | 2019-03-14 | 0.800 | 82,306,523 | +10,000 | 5.07% | 65,845,218 |
| 2019-03-15 | 2019-03-13 | 0.810 | 82,296,523 | -198,000 | 5.07% | 66,660,184 |
| 2019-03-14 | 2019-03-12 | 0.820 | 82,494,523 | -26,000 | 5.08% | 67,645,509 |
| 2019-03-13 | 2019-03-11 | 0.830 | 82,520,523 | +200,000 | 5.08% | 68,492,034 |
| 2019-03-12 | 2019-03-08 | 0.830 | 82,320,523 | -88,000 | 5.07% | 68,326,034 |
| 2019-03-11 | 2019-03-07 | 0.830 | 82,408,523 | +50,000 | 5.07% | 68,399,074 |
| 2019-03-08 | 2019-03-06 | 0.820 | 82,358,523 | -96,000 | 5.07% | 67,533,989 |
| 2019-03-07 | 2019-03-05 | 0.790 | 82,454,523 | +140,000 | 5.08% | 65,139,073 |
| 2019-03-06 | 2019-03-04 | 0.800 | 82,314,523 | +116,000 | 5.07% | 65,851,618 |
| 2019-03-05 | 2019-03-01 | 0.820 | 82,198,523 | +180,000 | 5.06% | 67,402,789 |
| 2019-03-04 | 2019-02-28 | 0.820 | 82,018,523 | +190,000 | 5.05% | 67,255,189 |
| 2019-03-01 | 2019-02-27 | 0.850 | 81,828,523 | -20,000 | 5.04% | 69,554,245 |
| 2019-02-28 | 2019-02-26 | 0.850 | 81,848,523 | -30,000 | 5.04% | 69,571,245 |
| 2019-02-27 | 2019-02-25 | 0.860 | 81,878,523 | -14,000 | 5.04% | 70,415,530 |
| 2019-02-26 | 2019-02-22 | 0.850 | 81,892,523 | -256,000 | 5.04% | 69,608,645 |
| 2019-02-25 | 2019-02-21 | 0.870 | 82,148,523 | +166,000 | 5.06% | 71,469,215 |
| 2019-02-22 | 2019-02-20 | 0.840 | 81,982,523 | +324,000 | 5.05% | 68,865,319 |
| 2019-02-21 | 2019-02-19 | 0.790 | 81,658,523 | +52,000 | 5.03% | 64,510,233 |
| 2019-02-20 | 2019-02-18 | 0.780 | 81,606,523 | +314,000 | 5.02% | 63,653,088 |
| 2019-02-19 | 2019-02-15 | 0.750 | 81,292,523 | +58,000 | 5.01% | 60,969,392 |
| 2019-02-18 | 2019-02-14 | 0.770 | 81,234,523 | +80,000 | 5.00% | 62,550,583 |
| 2019-02-15 | 2019-02-13 | 0.800 | 81,154,523 | +116,000 | 5.00% | 64,923,618 |
| 2019-02-14 | 2019-02-12 | 0.810 | 81,038,523 | -30,000 | 4.99% | 65,641,204 |
| 2019-02-13 | 2019-02-11 | 0.790 | 81,068,523 | +664,000 | 4.99% | 64,044,133 |
| 2019-02-12 | 2019-02-08 | 0.780 | 80,404,523 | +74,000 | 4.95% | 62,715,528 |
| 2019-02-11 | 2019-02-04 | 0.790 | 80,330,523 | +52,000 | 4.95% | 63,461,113 |
| 2019-02-08 | 2019-01-31 | 0.780 | 80,278,523 | +364,000 | 4.94% | 62,617,248 |
| 2019-02-01 | 2019-01-30 | 0.750 | 79,914,523 | -80,000 | 4.92% | 59,935,892 |
| 2019-01-31 | 2019-01-29 | 0.720 | 79,994,523 | +6,000 | 4.93% | 57,596,057 |
| 2019-01-30 | 2019-01-28 | 0.720 | 79,988,523 | -60,000 | 4.92% | 57,591,737 |
| 2019-01-29 | 2019-01-25 | 0.700 | 80,048,523 | +86,000 | 4.93% | 56,033,966 |
| 2019-01-28 | 2019-01-24 | 0.700 | 79,962,523 | +80,000 | 4.92% | 55,973,766 |
| 2019-01-25 | 2019-01-23 | 0.710 | 79,882,523 | -40,000 | 4.92% | 56,716,591 |
| 2019-01-24 | 2019-01-22 | 0.730 | 79,922,523 | -50,000 | 4.92% | 58,343,442 |
| 2019-01-23 | 2019-01-21 | 0.740 | 79,972,523 | +126,000 | 4.92% | 59,179,667 |
| 2019-01-22 | 2019-01-18 | 0.750 | 79,846,523 | +32,000 | 4.92% | 59,884,892 |
| 2019-01-21 | 2019-01-17 | 0.740 | 79,814,523 | -60,000 | 4.91% | 59,062,747 |
| 2019-01-18 | 2019-01-16 | 0.750 | 79,874,523 | +30,000 | 4.92% | 59,905,892 |
| 2019-01-17 | 2019-01-15 | 0.740 | 79,844,523 | -90,000 | 4.92% | 59,084,947 |
| 2019-01-16 | 2019-01-14 | 0.720 | 79,934,523 | +140,000 | 4.92% | 57,552,857 |
| 2019-01-15 | 2019-01-11 | 0.740 | 79,794,523 | +660,000 | 4.91% | 59,047,947 |
| 2019-01-14 | 2019-01-10 | 0.780 | 79,134,523 | +110,000 | 4.87% | 61,724,928 |
| 2019-01-11 | 2019-01-09 | 0.790 | 79,024,523 | -460,000 | 4.87% | 62,429,373 |
| 2019-01-10 | 2019-01-08 | 0.800 | 79,484,523 | +60,000 | 4.89% | 63,587,618 |
| 2019-01-09 | 2019-01-07 | 0.810 | 79,424,523 | -576,000 | 4.89% | 64,333,864 |
| 2019-01-08 | 2019-01-04 | 0.800 | 80,000,523 | -26,000 | 4.93% | 64,000,418 |
| 2019-01-07 | 2019-01-03 | 0.800 | 80,026,523 | +108,000 | 4.93% | 64,021,218 |
| 2019-01-04 | 2019-01-02 | 0.800 | 79,918,523 | -158,000 | 4.92% | 63,934,818 |
| 2019-01-03 | 2018-12-31 | 0.740 | 80,076,523 | +84,000 | 4.93% | 59,256,627 |
| 2019-01-02 | 2018-12-27 | 0.750 | 79,992,523 | +916,000 | 4.93% | 59,994,392 |
| 2018-12-28 | 2018-12-24 | 0.780 | 79,076,523 | +480,000 | 4.87% | 61,679,688 |
| 2018-12-27 | 2018-12-20 | 0.810 | 78,596,523 | +296,000 | 4.84% | 63,663,184 |
| 2018-12-21 | 2018-12-19 | 0.830 | 78,300,523 | +194,000 | 4.82% | 64,989,434 |
| 2018-12-20 | 2018-12-18 | 0.830 | 78,106,523 | +156,000 | 4.81% | 64,828,414 |
| 2018-12-19 | 2018-12-17 | 0.860 | 77,950,523 | -62,000 | 4.80% | 67,037,450 |
| 2018-12-18 | 2018-12-14 | 0.870 | 78,012,523 | -92,000 | 4.80% | 67,870,895 |
| 2018-12-17 | 2018-12-13 | 0.870 | 78,104,523 | -24,000 | 4.81% | 67,950,935 |
| 2018-12-14 | 2018-12-12 | 0.830 | 78,128,523 | -8,000 | 4.81% | 64,846,674 |
| 2018-12-13 | 2018-12-11 | 0.840 | 78,136,523 | -4,000 | 4.81% | 65,634,679 |
| 2018-12-12 | 2018-12-10 | 0.830 | 78,140,523 | +200,000 | 4.81% | 64,856,634 |
| 2018-12-11 | 2018-12-07 | 0.840 | 77,940,523 | +130,000 | 4.80% | 65,470,039 |
| 2018-12-10 | 2018-12-06 | 0.850 | 77,810,523 | +100,000 | 4.79% | 66,138,945 |
| 2018-12-07 | 2018-12-05 | 0.860 | 77,710,523 | +56,000 | 4.78% | 66,831,050 |
| 2018-12-06 | 2018-12-04 | 0.870 | 77,654,523 | -86,000 | 4.78% | 67,559,435 |
| 2018-12-05 | 2018-12-03 | 0.880 | 77,740,523 | +130,000 | 4.79% | 68,411,660 |
| 2018-12-04 | 2018-11-30 | 0.860 | 77,610,523 | +92,000 | 4.78% | 66,745,050 |
| 2018-12-03 | 2018-11-29 | 0.830 | 77,518,523 | +32,000 | 4.77% | 64,340,374 |
| 2018-11-30 | 2018-11-28 | 0.830 | 77,486,523 | +118,000 | 4.77% | 64,313,814 |
| 2018-11-29 | 2018-11-27 | 0.840 | 77,368,523 | +226,000 | 4.76% | 64,989,559 |
| 2018-11-28 | 2018-11-26 | 0.860 | 77,142,523 | +408,000 | 4.75% | 66,342,570 |
| 2018-11-27 | 2018-11-23 | 0.870 | 76,734,523 | +44,000 | 4.72% | 66,759,035 |
| 2018-11-26 | 2018-11-22 | 0.870 | 76,690,523 | -4,000 | 4.72% | 66,720,755 |
| 2018-11-23 | 2018-11-21 | 0.880 | 76,694,523 | +310,000 | 4.72% | 67,491,180 |
| 2018-11-22 | 2018-11-20 | 0.890 | 76,384,523 | +112,000 | 4.70% | 67,982,225 |
| 2018-11-21 | 2018-11-19 | 0.910 | 76,272,523 | +46,000 | 4.70% | 69,407,996 |
| 2018-11-20 | 2018-11-16 | 0.900 | 76,226,523 | +356,000 | 4.69% | 68,603,871 |
| 2018-11-19 | 2018-11-15 | 0.910 | 75,870,523 | +250,000 | 4.67% | 69,042,176 |
| 2018-11-16 | 2018-11-14 | 0.900 | 75,620,523 | +142,000 | 4.66% | 68,058,471 |
| 2018-11-15 | 2018-11-13 | 0.910 | 75,478,523 | +30,000 | 4.65% | 68,685,456 |
| 2018-11-14 | 2018-11-12 | 0.920 | 75,448,523 | +234,000 | 4.65% | 69,412,641 |
| 2018-11-13 | 2018-11-09 | 0.950 | 75,214,523 | +194,000 | 4.63% | 71,453,797 |
| 2018-11-12 | 2018-11-08 | 1.000 | 75,020,523 | +54,000 | 4.62% | 75,020,523 |
| 2018-11-09 | 2018-11-07 | 1.010 | 74,966,523 | +62,000 | 4.62% | 75,716,188 |
| 2018-11-08 | 2018-11-06 | 1.020 | 74,904,523 | +490,000 | 4.61% | 76,402,613 |
| 2018-11-07 | 2018-11-05 | 1.010 | 74,414,523 | -16,000 | 4.58% | 75,158,668 |
| 2018-11-06 | 2018-11-02 | 1.030 | 74,430,523 | -142,000 | 4.58% | 76,663,439 |
| 2018-11-05 | 2018-11-01 | 0.990 | 74,572,523 | +538,000 | 4.59% | 73,826,798 |
| 2018-11-02 | 2018-10-31 | 0.970 | 74,034,523 | -68,000 | 4.56% | 71,813,487 |
| 2018-10-31 | 2018-10-29 | 0.900 | 74,102,523 | -90,000 | 4.56% | 66,692,271 |
| 2018-10-29 | 2018-10-25 | 0.920 | 74,192,523 | +106,000 | 4.57% | 68,257,121 |
| 2018-10-26 | 2018-10-24 | 0.940 | 74,086,523 | -48,000 | 4.56% | 69,641,332 |
| 2018-10-25 | 2018-10-23 | 0.930 | 74,134,523 | -50,000 | 4.56% | 68,945,106 |
| 2018-10-24 | 2018-10-22 | 0.920 | 74,184,523 | +34,000 | 4.57% | 68,249,761 |
| 2018-10-23 | 2018-10-19 | 0.880 | 74,150,523 | +700,000 | 4.57% | 65,252,460 |
| 2018-10-22 | 2018-10-18 | 0.950 | 73,450,523 | +96,000 | 4.52% | 69,777,997 |
| 2018-10-19 | 2018-10-16 | 0.970 | 73,354,523 | -6,000 | 4.52% | 71,153,887 |
| 2018-10-18 | 2018-10-15 | 1.000 | 73,360,523 | +20,000 | 4.52% | 73,360,523 |
| 2018-10-16 | 2018-10-12 | 1.000 | 73,340,523 | +254,000 | 4.52% | 73,340,523 |
| 2018-10-15 | 2018-10-11 | 1.010 | 73,086,523 | -40,000 | 4.50% | 73,817,388 |
| 2018-10-12 | 2018-10-10 | 1.000 | 73,126,523 | +20,000 | 4.50% | 73,126,523 |
| 2018-10-11 | 2018-10-09 | 1.020 | 73,106,523 | +18,000 | 4.50% | 74,568,653 |
| 2018-10-10 | 2018-10-08 | 1.040 | 73,088,523 | -156,000 | 4.50% | 76,012,064 |
| 2018-10-09 | 2018-10-05 | 1.050 | 73,244,523 | -70,000 | 4.51% | 76,906,749 |
| 2018-10-08 | 2018-10-04 | 1.100 | 73,314,523 | -14,000 | 4.51% | 80,645,975 |
| 2018-10-05 | 2018-10-03 | 1.110 | 73,328,523 | +20,000 | 4.51% | 81,394,661 |
| 2018-10-04 | 2018-10-02 | 1.110 | 73,308,523 | -62,000 | 4.51% | 81,372,461 |
| 2018-10-03 | 2018-09-28 | 1.120 | 73,370,523 | +14,000 | 4.52% | 82,174,986 |
| 2018-10-02 | 2018-09-27 | 1.100 | 73,356,523 | -110,000 | 4.52% | 80,692,175 |
| 2018-09-28 | 2018-09-26 | 1.120 | 73,466,523 | -124,000 | 4.52% | 82,282,506 |
| 2018-09-27 | 2018-09-24 | 1.110 | 73,590,523 | -10,000 | 4.53% | 81,685,481 |
| 2018-09-26 | 2018-09-21 | 1.080 | 73,600,523 | -158,000 | 4.53% | 79,488,565 |
| 2018-09-21 | 2018-09-19 | 1.080 | 73,758,523 | -30,000 | 4.54% | 79,659,205 |
| 2018-09-20 | 2018-09-18 | 1.100 | 73,788,523 | -408,000 | 4.54% | 81,167,375 |
| 2018-09-19 | 2018-09-17 | 1.040 | 74,196,523 | +132,000 | 4.57% | 77,164,384 |
| 2018-09-18 | 2018-09-14 | 1.010 | 74,064,523 | -44,000 | 4.56% | 74,805,168 |
| 2018-09-17 | 2018-09-13 | 0.940 | 74,108,523 | -298,000 | 4.56% | 69,662,012 |
| 2018-09-14 | 2018-09-12 | 0.880 | 74,406,523 | +612,000 | 4.58% | 65,477,740 |
| 2018-09-13 | 2018-09-11 | 0.880 | 73,794,523 | +40,000 | 4.54% | 64,939,180 |
| 2018-09-12 | 2018-09-10 | 0.900 | 73,754,523 | -16,000 | 4.54% | 66,379,071 |
| 2018-09-11 | 2018-09-07 | 0.900 | 73,770,523 | -224,000 | 4.54% | 66,393,471 |
| 2018-09-10 | 2018-09-06 | 0.910 | 73,994,523 | +750,000 | 4.56% | 67,335,016 |
| 2018-09-07 | 2018-09-05 | 1.030 | 73,244,523 | -150,000 | 4.51% | 75,441,859 |
| 2018-09-05 | 2018-09-03 | 1.040 | 73,394,523 | +28,000 | 4.52% | 76,330,304 |
| 2018-09-04 | 2018-08-31 | 1.030 | 73,366,523 | -196,000 | 4.52% | 75,567,519 |
| 2018-09-03 | 2018-08-30 | 1.050 | 73,562,523 | +456,000 | 4.53% | 77,240,649 |
| 2018-08-31 | 2018-08-29 | 1.070 | 73,106,523 | +70,000 | 4.50% | 78,223,980 |
| 2018-08-30 | 2018-08-28 | 1.080 | 73,036,523 | +398,000 | 4.50% | 78,879,445 |
| 2018-08-29 | 2018-08-27 | 1.060 | 72,638,523 | +346,000 | 4.47% | 76,996,834 |
| 2018-08-28 | 2018-08-24 | 1.050 | 72,292,523 | +110,000 | 4.45% | 75,907,149 |
| 2018-08-27 | 2018-08-23 | 1.080 | 72,182,523 | +220,000 | 4.44% | 77,957,125 |
| 2018-08-24 | 2018-08-22 | 1.070 | 71,962,523 | -36,000 | 4.43% | 76,999,900 |
| 2018-08-23 | 2018-08-21 | 1.080 | 71,998,523 | -24,000 | 4.43% | 77,758,405 |
| 2018-08-22 | 2018-08-20 | 1.070 | 72,022,523 | +384,000 | 4.43% | 77,064,100 |
| 2018-08-21 | 2018-08-17 | 1.080 | 71,638,523 | +8,000 | 4.41% | 77,369,605 |
| 2018-08-20 | 2018-08-16 | 1.050 | 71,630,523 | +82,000 | 4.41% | 75,212,049 |
| 2018-08-17 | 2018-08-15 | 1.100 | 71,548,523 | -94,000 | 4.41% | 78,703,375 |
| 2018-08-16 | 2018-08-14 | 1.100 | 71,642,523 | +276,000 | 4.41% | 78,806,775 |
| 2018-08-15 | 2018-08-13 | 1.080 | 71,366,523 | +150,000 | 4.39% | 77,075,845 |
| 2018-08-14 | 2018-08-10 | 1.120 | 71,216,523 | -8,000 | 4.38% | 79,762,506 |
| 2018-08-13 | 2018-08-09 | 1.130 | 71,224,523 | +306,000 | 4.39% | 80,483,711 |
| 2018-08-10 | 2018-08-08 | 1.110 | 70,918,523 | +446,000 | 4.37% | 78,719,561 |
| 2018-08-09 | 2018-08-07 | 1.150 | 70,472,523 | +80,000 | 4.34% | 81,043,401 |
| 2018-08-08 | 2018-08-06 | 1.120 | 70,392,523 | +130,000 | 4.33% | 78,839,626 |
| 2018-08-07 | 2018-08-03 | 1.110 | 70,262,523 | +60,000 | 4.33% | 77,991,401 |
| 2018-08-06 | 2018-08-02 | 1.140 | 70,202,523 | +192,000 | 4.32% | 80,030,876 |
| 2018-08-03 | 2018-08-01 | 1.160 | 70,010,523 | +144,000 | 4.31% | 81,212,207 |
| 2018-08-02 | 2018-07-31 | 1.150 | 69,866,523 | +590,000 | 4.30% | 80,346,501 |
| 2018-08-01 | 2018-07-30 | 1.250 | 69,276,523 | +14,000 | 4.27% | 86,595,654 |
| 2018-07-31 | 2018-07-27 | 1.240 | 69,262,523 | +328,000 | 4.26% | 85,885,529 |
| 2018-07-30 | 2018-07-26 | 1.230 | 68,934,523 | -58,000 | 4.24% | 84,789,463 |
| 2018-07-27 | 2018-07-25 | 1.170 | 68,992,523 | -52,000 | 4.25% | 80,721,252 |
| 2018-07-26 | 2018-07-24 | 1.160 | 69,044,523 | -174,000 | 4.25% | 80,091,647 |
| 2018-07-25 | 2018-07-23 | 1.120 | 69,218,523 | +30,000 | 4.26% | 77,524,746 |
| 2018-07-24 | 2018-07-20 | 1.120 | 69,188,523 | +28,000 | 4.26% | 77,491,146 |
| 2018-07-23 | 2018-07-19 | 1.120 | 69,160,523 | -312,000 | 4.26% | 77,459,786 |
| 2018-07-20 | 2018-07-18 | 1.110 | 69,472,523 | +32,000 | 4.28% | 77,114,501 |
| 2018-07-19 | 2018-07-17 | 1.140 | 69,440,523 | +1,042,000 | 4.28% | 79,162,196 |
| 2018-07-18 | 2018-07-16 | 1.140 | 68,398,523 | +196,000 | 4.21% | 77,974,316 |
| 2018-07-17 | 2018-07-13 | 1.120 | 68,202,523 | +800,000 | 4.20% | 76,386,826 |
| 2018-07-16 | 2018-07-12 | 1.190 | 67,402,523 | +66,000 | 4.15% | 80,209,002 |
| 2018-07-13 | 2018-07-11 | 1.200 | 67,336,523 | +134,000 | 4.15% | 80,803,828 |
| 2018-07-12 | 2018-07-10 | 1.250 | 67,202,523 | -112,000 | 4.14% | 84,003,154 |
| 2018-07-11 | 2018-07-09 | 1.210 | 67,314,523 | -30,000 | 4.14% | 81,450,573 |
| 2018-07-10 | 2018-07-06 | 1.190 | 67,344,523 | +82,000 | 4.15% | 80,139,982 |
| 2018-07-09 | 2018-07-05 | 1.150 | 67,262,523 | +176,000 | 4.14% | 77,351,901 |
| 2018-07-06 | 2018-07-04 | 1.200 | 67,086,523 | +64,000 | 4.13% | 80,503,828 |
| 2018-07-05 | 2018-07-03 | 1.200 | 67,022,523 | +594,000 | 4.13% | 80,427,028 |
| 2018-07-04 | 2018-06-29 | 1.290 | 66,428,523 | +644,000 | 4.09% | 85,692,795 |
| 2018-07-03 | 2018-06-28 | 1.310 | 65,784,523 | +356,000 | 4.05% | 86,177,725 |
| 2018-06-29 | 2018-06-27 | 1.310 | 65,428,523 | +430,000 | 4.03% | 85,711,365 |
| 2018-06-28 | 2018-06-26 | 1.390 | 64,998,523 | +324,000 | 4.00% | 90,347,947 |
| 2018-06-27 | 2018-06-25 | 1.430 | 64,674,523 | -42,000 | 3.98% | 92,484,568 |
| 2018-06-26 | 2018-06-22 | 1.460 | 64,716,523 | -100,000 | 3.98% | 94,486,124 |
| 2018-06-25 | 2018-06-21 | 1.330 | 64,816,523 | +84,000 | 3.99% | 86,205,976 |
| 2018-06-22 | 2018-06-20 | 1.320 | 64,732,523 | +384,000 | 3.99% | 85,446,930 |
| 2018-06-21 | 2018-06-19 | 1.360 | 64,348,523 | +8,000 | 3.96% | 87,513,991 |
| 2018-06-20 | 2018-06-15 | 1.400 | 64,340,523 | +924,000 | 3.96% | 90,076,732 |
| 2018-06-19 | 2018-06-14 | 1.440 | 63,416,523 | +166,000 | 3.90% | 91,319,793 |
| 2018-06-15 | 2018-06-13 | 1.430 | 63,250,523 | +256,000 | 3.89% | 90,448,248 |
| 2018-06-14 | 2018-06-12 | 1.440 | 62,994,523 | +442,000 | 3.88% | 90,712,113 |
| 2018-06-13 | 2018-06-11 | 1.440 | 62,552,523 | +594,000 | 3.85% | 90,075,633 |
| 2018-06-12 | 2018-06-08 | 1.500 | 61,958,523 | -304,000 | 3.81% | 92,937,784 |
| 2018-06-11 | 2018-06-07 | 1.490 | 62,262,523 | -88,000 | 3.83% | 92,771,159 |
| 2018-06-08 | 2018-06-06 | 1.520 | 62,350,523 | +34,000 | 3.84% | 94,772,795 |
| 2018-06-07 | 2018-06-05 | 1.500 | 62,316,523 | -660,000 | 3.84% | 93,474,784 |
| 2018-06-06 | 2018-06-04 | 1.520 | 62,976,523 | +36,000 | 3.88% | 95,724,315 |
| 2018-06-05 | 2018-06-01 | 1.520 | 62,940,523 | +4,000 | 3.88% | 95,669,595 |
| 2018-06-04 | 2018-05-31 | 1.510 | 62,936,523 | +224,000 | 3.87% | 95,034,150 |
| 2018-06-01 | 2018-05-30 | 1.510 | 62,712,523 | -782,000 | 3.86% | 94,695,910 |
| 2018-05-31 | 2018-05-29 | 1.530 | 63,494,523 | +26,000 | 3.91% | 97,146,620 |
| 2018-05-30 | 2018-05-28 | 1.570 | 63,468,523 | +66,000 | 3.91% | 99,645,581 |
| 2018-05-29 | 2018-05-25 | 1.570 | 63,402,523 | -700,000 | 3.90% | 99,541,961 |
| 2018-05-28 | 2018-05-24 | 1.540 | 64,102,523 | +6,000 | 3.95% | 98,717,885 |
| 2018-05-25 | 2018-05-23 | 1.570 | 64,096,523 | +2,000 | 3.95% | 100,631,541 |
| 2018-05-24 | 2018-05-21 | 1.640 | 64,094,523 | +2,000 | 3.95% | 105,115,018 |
| 2018-05-23 | 2018-05-18 | 1.630 | 64,092,523 | -46,000 | 3.95% | 104,470,812 |
| 2018-05-21 | 2018-05-17 | 1.630 | 64,138,523 | -34,000 | 3.95% | 104,545,792 |
| 2018-05-18 | 2018-05-16 | 1.650 | 64,172,523 | -74,000 | 3.95% | 105,884,663 |
| 2018-05-17 | 2018-05-15 | 1.690 | 64,246,523 | +94,000 | 3.96% | 108,576,624 |
| 2018-05-16 | 2018-05-14 | 1.680 | 64,152,523 | +238,000 | 3.95% | 107,776,239 |
| 2018-05-15 | 2018-05-11 | 1.620 | 63,914,523 | +660,000 | 3.94% | 103,541,527 |
| 2018-05-14 | 2018-05-10 | 1.610 | 63,254,523 | -172,000 | 3.89% | 101,839,782 |
| 2018-05-11 | 2018-05-09 | 1.570 | 63,426,523 | -372,000 | 3.91% | 99,579,641 |
| 2018-05-10 | 2018-05-08 | 1.480 | 63,798,523 | -286,000 | 3.93% | 94,421,814 |
| 2018-05-09 | 2018-05-07 | 1.460 | 64,084,523 | +340,000 | 3.95% | 93,563,404 |
| 2018-05-08 | 2018-05-04 | 1.450 | 63,744,523 | -44,000 | 3.92% | 92,429,558 |
| 2018-05-07 | 2018-05-03 | 1.440 | 63,788,523 | +186,000 | 3.93% | 91,855,473 |
| 2018-05-04 | 2018-05-02 | 1.480 | 63,602,523 | -80,000 | 3.92% | 94,131,734 |
| 2018-05-03 | 2018-04-30 | 1.450 | 63,682,523 | +86,000 | 3.92% | 92,339,658 |
| 2018-05-02 | 2018-04-27 | 1.470 | 63,596,523 | +70,000 | 3.92% | 93,486,889 |
| 2018-04-30 | 2018-04-26 | 1.450 | 63,526,523 | +64,000 | 3.91% | 92,113,458 |
| 2018-04-27 | 2018-04-25 | 1.460 | 63,462,523 | +262,000 | 3.91% | 92,655,284 |
| 2018-04-26 | 2018-04-24 | 1.490 | 63,200,523 | -676,000 | 3.89% | 94,168,779 |
| 2018-04-25 | 2018-04-23 | 1.510 | 63,876,523 | +6,000 | 3.93% | 96,453,550 |
| 2018-04-24 | 2018-04-20 | 1.460 | 63,870,523 | +790,000 | 3.93% | 93,250,964 |
| 2018-04-23 | 2018-04-19 | 1.460 | 63,080,523 | +454,000 | 3.88% | 92,097,564 |
| 2018-04-20 | 2018-04-18 | 1.430 | 62,626,523 | +226,000 | 3.86% | 89,555,928 |
| 2018-04-19 | 2018-04-17 | 1.510 | 62,400,523 | -170,000 | 3.84% | 94,224,790 |
| 2018-04-18 | 2018-04-16 | 1.570 | 62,570,523 | +170,000 | 3.85% | 98,235,721 |
| 2018-04-17 | 2018-04-13 | 1.570 | 62,400,523 | +490,000 | 3.84% | 97,968,821 |
| 2018-04-13 | 2018-04-11 | 1.620 | 61,910,523 | -200,000 | 3.81% | 100,295,047 |
| 2018-04-12 | 2018-04-10 | 1.600 | 62,110,523 | +142,000 | 3.82% | 99,376,837 |
| 2018-04-11 | 2018-04-09 | 1.660 | 61,968,523 | +20,000 | 3.82% | 102,867,748 |
| 2018-04-10 | 2018-04-06 | 1.630 | 61,948,523 | -192,000 | 3.81% | 100,976,092 |
| 2018-04-09 | 2018-04-04 | 1.630 | 62,140,523 | +438,000 | 3.83% | 101,289,052 |
| 2018-04-06 | 2018-04-03 | 1.680 | 61,702,523 | +84,000 | 3.80% | 103,660,239 |
| 2018-04-04 | 2018-03-29 | 1.720 | 61,618,523 | -212,000 | 3.79% | 105,983,860 |
| 2018-04-03 | 2018-03-28 | 1.780 | 61,830,523 | +280,000 | 3.81% | 110,058,331 |
| 2018-03-29 | 2018-03-27 | 1.780 | 61,550,523 | +240,000 | 3.79% | 109,559,931 |
| 2018-03-28 | 2018-03-26 | 1.760 | 61,310,523 | -106,000 | 3.77% | 107,906,520 |
| 2018-03-27 | 2018-03-23 | 1.730 | 61,416,523 | +37,970 | 3.78% | 106,250,585 |
| 2018-03-26 | 2018-03-22 | 1.660 | 61,378,553 | +2,132,000 | 3.78% | 101,888,398 |
| 2018-03-23 | 2018-03-21 | 1.720 | 59,246,553 | +532,000 | 3.65% | 101,904,071 |
| 2018-03-22 | 2018-03-20 | 1.780 | 58,714,553 | +152,000 | 3.61% | 104,511,904 |
| 2018-03-21 | 2018-03-19 | 1.820 | 58,562,553 | +164,000 | 3.61% | 106,583,846 |
| 2018-03-20 | 2018-03-16 | 1.850 | 58,398,553 | -132,000 | 3.60% | 108,037,323 |
| 2018-03-19 | 2018-03-15 | 1.810 | 58,530,553 | +210,000 | 3.60% | 105,940,301 |
| 2018-03-16 | 2018-03-14 | 1.870 | 58,320,553 | +66,000 | 3.59% | 109,059,434 |
| 2018-03-15 | 2018-03-13 | 1.870 | 58,254,553 | +644,000 | 3.59% | 108,936,014 |
| 2018-03-14 | 2018-03-12 | 2.000 | 57,610,553 | +290,000 | 3.55% | 115,221,106 |
| 2018-03-12 | 2018-03-08 | 2.000 | 57,320,553 | -170,000 | 3.53% | 114,641,106 |
| 2018-03-09 | 2018-03-07 | 1.920 | 57,490,553 | -166,000 | 3.54% | 110,381,862 |
| 2018-03-08 | 2018-03-06 | 1.870 | 57,656,553 | +236,000 | 3.55% | 107,817,754 |
| 2018-03-07 | 2018-03-05 | 1.890 | 57,420,553 | +154,000 | 3.54% | 108,524,845 |
| 2018-03-06 | 2018-03-02 | 1.910 | 57,266,553 | +54,000 | 3.53% | 109,379,116 |
| 2018-03-05 | 2018-03-01 | 1.940 | 57,212,553 | -556,000 | 3.52% | 110,992,353 |
| 2018-03-02 | 2018-02-28 | 1.810 | 57,768,553 | +486,000 | 3.56% | 104,561,081 |
| 2018-03-01 | 2018-02-27 | 1.900 | 57,282,553 | -6,000 | 3.53% | 108,836,851 |
| 2018-02-28 | 2018-02-26 | 2.000 | 57,288,553 | +366,000 | 3.53% | 114,577,106 |
| 2018-02-27 | 2018-02-23 | 2.020 | 56,922,553 | +396,000 | 3.50% | 114,983,557 |
| 2018-02-26 | 2018-02-22 | 2.130 | 56,526,553 | -80,000 | 3.48% | 120,401,558 |
| 2018-02-23 | 2018-02-21 | 2.220 | 56,606,553 | +50,000 | 3.49% | 125,666,548 |
| 2018-02-22 | 2018-02-20 | 2.211 | 56,556,553 | +30,000 | 3.48% | 125,022,684 |
| 2018-02-21 | 2018-02-15 | 2.139 | 56,526,553 | +1,116,154 | 3.48% | 120,925,516 |
| 2018-02-20 | 2018-02-13 | 2.211 | 55,410,399 | -43,192 | 3.48% | 122,489,021 |
| 2018-02-14 | 2018-02-12 | 2.221 | 55,453,591 | -15,706 | 3.48% | 123,149,405 |
| 2018-02-13 | 2018-02-09 | 2.160 | 55,469,297 | -683,224 | 3.48% | 119,793,892 |
| 2018-02-12 | 2018-02-08 | 2.200 | 56,152,521 | -143,320 | 3.52% | 123,557,514 |
| 2018-02-09 | 2018-02-07 | 2.200 | 56,295,841 | +145,283 | 3.53% | 123,872,874 |
| 2018-02-08 | 2018-02-06 | 2.180 | 56,150,558 | +212,035 | 3.52% | 122,409,183 |
| 2018-02-07 | 2018-02-05 | 2.333 | 55,938,523 | +461,372 | 3.51% | 130,494,626 |
| 2018-02-06 | 2018-02-02 | 2.374 | 55,477,151 | -439,776 | 3.48% | 131,678,910 |
| 2018-02-05 | 2018-02-01 | 2.282 | 55,916,927 | +133,504 | 3.51% | 127,596,119 |
| 2018-02-02 | 2018-01-31 | 2.262 | 55,783,423 | +259,154 | 3.50% | 126,154,947 |
| 2018-02-01 | 2018-01-30 | 2.323 | 55,524,269 | -11,780 | 3.48% | 128,962,620 |
| 2018-01-31 | 2018-01-29 | 2.333 | 55,536,049 | +88,348 | 3.48% | 129,555,726 |
| 2018-01-30 | 2018-01-26 | 2.353 | 55,447,701 | +162,953 | 3.48% | 130,479,317 |
| 2018-01-29 | 2018-01-25 | 2.363 | 55,284,748 | -416,217 | 3.47% | 130,659,042 |
| 2018-01-26 | 2018-01-24 | 2.343 | 55,700,965 | -1,185,826 | 3.49% | 130,507,871 |
| 2018-01-25 | 2018-01-23 | 2.333 | 56,886,791 | +751,939 | 3.57% | 132,706,767 |
| 2018-01-24 | 2018-01-22 | 2.323 | 56,134,852 | -64,788 | 3.52% | 130,380,781 |
| 2018-01-23 | 2018-01-19 | 2.374 | 56,199,640 | +27,486 | 3.53% | 133,393,788 |
| 2018-01-22 | 2018-01-18 | 2.333 | 56,172,154 | +259,154 | 3.52% | 131,039,646 |
| 2018-01-19 | 2018-01-17 | 2.363 | 55,913,000 | -35,339 | 3.51% | 132,143,842 |
| 2018-01-18 | 2018-01-16 | 2.445 | 55,948,339 | +43,192 | 3.51% | 136,786,926 |
| 2018-01-17 | 2018-01-15 | 2.445 | 55,905,147 | +215,961 | 3.51% | 136,681,327 |
| 2018-01-16 | 2018-01-12 | 2.516 | 55,689,186 | -84,421 | 3.49% | 140,124,467 |
| 2018-01-15 | 2018-01-11 | 2.475 | 55,773,607 | +278,787 | 3.50% | 138,064,224 |
| 2018-01-12 | 2018-01-10 | 2.506 | 55,494,820 | +355,355 | 3.48% | 139,070,080 |
| 2018-01-11 | 2018-01-09 | 2.506 | 55,139,465 | -1,054,522 | 3.46% | 138,179,560 |
| 2018-01-10 | 2018-01-08 | 2.547 | 56,193,987 | -162,953 | 3.53% | 143,111,985 |
| 2018-01-09 | 2018-01-05 | 2.425 | 56,356,940 | +588,986 | 3.54% | 136,637,690 |
| 2018-01-08 | 2018-01-04 | 2.496 | 55,767,954 | -66,751 | 3.50% | 139,186,446 |
| 2018-01-05 | 2018-01-03 | 2.506 | 55,834,705 | +139,393 | 3.50% | 139,921,832 |
| 2018-01-04 | 2018-01-02 | 2.445 | 55,695,312 | +129,577 | 3.49% | 136,168,306 |
| 2018-01-03 | 2017-12-29 | 2.435 | 55,565,735 | -5,890 | 3.49% | 135,285,458 |
| 2018-01-02 | 2017-12-28 | 2.394 | 55,571,625 | +37,303 | 3.49% | 133,035,366 |
| 2017-12-29 | 2017-12-27 | 2.394 | 55,534,322 | +5,889 | 3.48% | 132,946,065 |
| 2017-12-27 | 2017-12-21 | 2.455 | 55,528,433 | +15,707 | 3.48% | 136,325,975 |
| 2017-12-22 | 2017-12-20 | 2.465 | 55,512,726 | -294,493 | 3.48% | 136,852,921 |
| 2017-12-21 | 2017-12-19 | 2.465 | 55,807,219 | -54,972 | 3.50% | 137,578,921 |
| 2017-12-20 | 2017-12-18 | 2.445 | 55,862,191 | +47,119 | 3.50% | 136,576,305 |
| 2017-12-19 | 2017-12-15 | 2.445 | 55,815,072 | +9,816 | 3.50% | 136,461,104 |
| 2017-12-18 | 2017-12-14 | 2.394 | 55,805,256 | +217,925 | 3.50% | 133,594,666 |
| 2017-12-15 | 2017-12-13 | 2.394 | 55,587,331 | +166,879 | 3.49% | 133,072,965 |
| 2017-12-14 | 2017-12-12 | 2.394 | 55,420,452 | +125,651 | 3.48% | 132,673,466 |
| 2017-12-13 | 2017-12-11 | 2.506 | 55,294,801 | +147,246 | 3.47% | 138,568,832 |
| 2017-12-12 | 2017-12-08 | 2.506 | 55,147,555 | +106,018 | 3.46% | 138,199,834 |
| 2017-12-11 | 2017-12-07 | 2.516 | 55,041,537 | +249,337 | 3.45% | 138,494,860 |
| 2017-12-08 | 2017-12-06 | 2.608 | 54,792,200 | -129,577 | 3.44% | 142,890,993 |
| 2017-12-07 | 2017-12-05 | 2.547 | 54,921,777 | -325,905 | 3.45% | 139,871,986 |
| 2017-12-06 | 2017-12-04 | 2.638 | 55,247,682 | -102,091 | 3.47% | 145,767,255 |
| 2017-12-05 | 2017-12-01 | 2.649 | 55,349,773 | -31,413 | 3.47% | 146,600,463 |
| 2017-12-04 | 2017-11-30 | 2.618 | 55,381,186 | -19,633 | 3.47% | 144,991,161 |
| 2017-12-01 | 2017-11-29 | 2.628 | 55,400,819 | +312,163 | 3.48% | 145,606,929 |
| 2017-11-30 | 2017-11-28 | 2.659 | 55,088,656 | +227,741 | 3.46% | 146,470,052 |
| 2017-11-29 | 2017-11-27 | 2.475 | 54,860,915 | -45,155 | 3.44% | 135,804,910 |
| 2017-11-28 | 2017-11-24 | 2.537 | 54,906,070 | +1,123,000 | 3.45% | 139,272,656 |
| 2017-11-27 | 2017-11-23 | 2.537 | 53,783,070 | +2,210,661 | 3.38% | 136,424,097 |
| 2017-11-24 | 2017-11-22 | 2.537 | 51,572,409 | +2,872,289 | 3.24% | 130,816,618 |
| 2017-11-23 | 2017-11-21 | 2.272 | 48,700,120 | +1,354,669 | 3.06% | 110,632,072 |
| 2017-11-22 | 2017-11-20 | 2.190 | 47,345,451 | -98,165 | 2.97% | 103,696,206 |
| 2017-11-21 | 2017-11-17 | 2.363 | 47,443,616 | -76,568 | 2.98% | 112,127,443 |
| 2017-11-20 | 2017-11-16 | 2.374 | 47,520,184 | -528,124 | 2.98% | 112,792,490 |
| 2017-11-17 | 2017-11-15 | 2.414 | 48,048,308 | +170,806 | 3.02% | 116,003,901 |
| 2017-11-16 | 2017-11-14 | 2.567 | 47,877,502 | -127,614 | 3.01% | 122,907,440 |
| 2017-11-15 | 2017-11-13 | 2.628 | 48,005,116 | -74,605 | 3.01% | 126,169,209 |
| 2017-11-14 | 2017-11-10 | 2.669 | 48,079,721 | +60,862 | 3.02% | 128,324,441 |
| 2017-11-13 | 2017-11-09 | 2.587 | 48,018,859 | -243,447 | 3.01% | 124,248,657 |
| 2017-11-10 | 2017-11-08 | 2.669 | 48,262,306 | -433,887 | 3.03% | 128,811,759 |
| 2017-11-09 | 2017-11-07 | 2.700 | 48,696,193 | -27,486 | 3.06% | 131,458,004 |
| 2017-11-08 | 2017-11-06 | 2.710 | 48,723,679 | +64,789 | 3.06% | 132,028,552 |
| 2017-11-07 | 2017-11-03 | 2.689 | 48,658,890 | -1,154,413 | 3.06% | 130,861,615 |
| 2017-11-06 | 2017-11-02 | 2.710 | 49,813,303 | -37,303 | 3.13% | 134,981,151 |
| 2017-11-03 | 2017-11-01 | 2.730 | 49,850,606 | -33,376 | 3.13% | 136,097,888 |
| 2017-11-02 | 2017-10-31 | 2.740 | 49,883,982 | -1,963 | 3.14% | 136,697,177 |
| 2017-11-01 | 2017-10-30 | 2.700 | 49,885,945 | +435,850 | 3.14% | 134,669,804 |
| 2017-10-31 | 2017-10-27 | 2.781 | 49,450,095 | -29,450 | 3.11% | 137,523,187 |
| 2017-10-30 | 2017-10-26 | 2.832 | 49,479,545 | +178,660 | 3.11% | 140,125,329 |
| 2017-10-27 | 2017-10-25 | 2.720 | 49,300,885 | +369,098 | 3.10% | 134,094,859 |
| 2017-10-26 | 2017-10-24 | 2.679 | 48,931,787 | +15,706 | 3.08% | 131,097,067 |
| 2017-10-25 | 2017-10-23 | 2.628 | 48,916,081 | -41,229 | 3.08% | 128,563,448 |
| 2017-10-24 | 2017-10-20 | 2.628 | 48,957,310 | -1,578,483 | 3.08% | 128,671,808 |
| 2017-10-23 | 2017-10-19 | 2.567 | 50,535,793 | +17,669 | 3.18% | 129,731,601 |
| 2017-10-20 | 2017-10-18 | 2.700 | 50,518,124 | -661,627 | 3.18% | 136,376,405 |
| 2017-10-19 | 2017-10-17 | 2.343 | 51,179,751 | -198,292 | 3.22% | 119,914,625 |
| 2017-10-18 | 2017-10-16 | 2.333 | 51,378,043 | -84,422 | 3.24% | 119,855,838 |
| 2017-10-17 | 2017-10-13 | 2.323 | 51,462,465 | -107,980 | 3.24% | 119,528,531 |
| 2017-10-16 | 2017-10-12 | 2.312 | 51,570,445 | +127,613 | 3.25% | 119,253,981 |
| 2017-10-13 | 2017-10-11 | 2.333 | 51,442,832 | +126,428 | 3.24% | 120,006,979 |
| 2017-10-12 | 2017-10-10 | 2.343 | 51,316,404 | +553,647 | 3.23% | 120,234,805 |
| 2017-10-11 | 2017-10-09 | 2.343 | 50,762,757 | +284,677 | 3.20% | 118,937,605 |
| 2017-10-10 | 2017-10-06 | 2.353 | 50,478,080 | +90,311 | 3.18% | 118,784,824 |
| 2017-10-09 | 2017-10-04 | 2.302 | 50,387,769 | +192,402 | 3.18% | 116,005,804 |
| 2017-10-06 | 2017-10-03 | 2.323 | 50,195,367 | -891,332 | 3.16% | 116,585,525 |
| 2017-10-04 | 2017-09-29 | 2.384 | 51,086,699 | -749,976 | 3.22% | 121,778,284 |
| 2017-10-03 | 2017-09-28 | 2.394 | 51,836,675 | +435,850 | 3.27% | 124,094,105 |
| 2017-09-29 | 2017-09-27 | 2.363 | 51,400,825 | +147,246 | 3.24% | 121,479,844 |
| 2017-09-28 | 2017-09-26 | 2.363 | 51,253,579 | +168,843 | 3.23% | 121,131,845 |
| 2017-09-27 | 2017-09-25 | 2.394 | 51,084,736 | +543,831 | 3.22% | 122,294,005 |
| 2017-09-26 | 2017-09-22 | 2.302 | 50,540,905 | -559,537 | 3.19% | 116,358,363 |
| 2017-09-25 | 2017-09-21 | 2.323 | 51,100,442 | -418,181 | 3.22% | 118,687,684 |
| 2017-09-22 | 2017-09-20 | 2.323 | 51,518,623 | -1,450,869 | 3.25% | 119,658,966 |
| 2017-09-21 | 2017-09-19 | 2.435 | 52,969,492 | -373,024 | 3.34% | 128,964,405 |
| 2017-09-20 | 2017-09-18 | 2.445 | 53,342,516 | +278,786 | 3.36% | 130,416,004 |
| 2017-09-19 | 2017-09-15 | 2.272 | 53,063,730 | -826,544 | 3.35% | 120,544,885 |
| 2017-09-18 | 2017-09-14 | 2.262 | 53,890,274 | -4,505,744 | 3.40% | 121,873,566 |
| 2017-09-15 | 2017-09-13 | 2.058 | 58,396,018 | +587,023 | 3.68% | 120,165,765 |
| 2017-09-14 | 2017-09-12 | 2.007 | 57,808,995 | -850,103 | 3.65% | 116,013,304 |
| 2017-09-13 | 2017-09-11 | 1.864 | 58,659,098 | -208,109 | 3.70% | 109,353,483 |
| 2017-09-12 | 2017-09-08 | 1.854 | 58,867,207 | -3,278,689 | 3.71% | 109,141,764 |
| 2017-09-11 | 2017-09-07 | 1.732 | 62,145,896 | -755,866 | 3.92% | 107,623,603 |
| 2017-09-08 | 2017-09-06 | 1.722 | 62,901,762 | +1,874,939 | 3.97% | 108,291,823 |
| 2017-09-07 | 2017-09-05 | 1.722 | 61,026,823 | -2,463,925 | 3.85% | 105,063,924 |
| 2017-09-06 | 2017-09-04 | 1.732 | 63,490,748 | +1,354,668 | 4.00% | 109,952,603 |
| 2017-09-05 | 2017-09-01 | 1.620 | 62,136,080 | +304,310 | 3.92% | 100,643,823 |
| 2017-09-04 | 2017-08-31 | 1.630 | 61,831,770 | -331,796 | 3.90% | 100,780,802 |
| 2017-09-01 | 2017-08-30 | 1.681 | 62,163,566 | -384,804 | 3.92% | 104,487,903 |
| 2017-08-31 | 2017-08-29 | 1.701 | 62,548,370 | -1,181,899 | 3.94% | 106,409,063 |
| 2017-08-30 | 2017-08-28 | 1.620 | 63,730,269 | -551,684 | 4.02% | 103,225,983 |
| 2017-08-29 | 2017-08-25 | 1.599 | 64,281,953 | +2,063,415 | 4.05% | 102,809,883 |
| 2017-08-28 | 2017-08-24 | 1.610 | 62,218,538 | -62,825 | 3.92% | 100,143,563 |
| 2017-08-25 | 2017-08-22 | 1.610 | 62,281,363 | +78,531 | 3.93% | 100,244,683 |
| 2017-08-24 | 2017-08-21 | 1.589 | 62,202,832 | +29,450 | 3.92% | 98,850,964 |
| 2017-08-22 | 2017-08-18 | 1.599 | 62,173,382 | +41,229 | 3.92% | 99,437,522 |
| 2017-08-21 | 2017-08-17 | 1.599 | 62,132,153 | +638,068 | 3.92% | 99,371,583 |
| 2017-08-18 | 2017-08-16 | 1.579 | 61,494,085 | +106,017 | 3.88% | 97,098,203 |
| 2017-08-17 | 2017-08-15 | 1.620 | 61,388,068 | -520,271 | 3.87% | 99,432,244 |
| 2017-08-16 | 2017-08-14 | 1.610 | 61,908,339 | -153,136 | 3.90% | 99,644,284 |
| 2017-08-15 | 2017-08-11 | 1.569 | 62,061,475 | +1,095,514 | 3.91% | 97,361,883 |
| 2017-08-14 | 2017-08-10 | 1.640 | 60,965,961 | +327,869 | 3.84% | 99,990,664 |
| 2017-08-11 | 2017-08-09 | 1.640 | 60,638,092 | +88,348 | 3.82% | 99,452,924 |
| 2017-08-10 | 2017-08-08 | 1.630 | 60,549,744 | +245,411 | 3.82% | 98,691,203 |
| 2017-08-09 | 2017-08-07 | 1.518 | 60,304,333 | +897,222 | 3.80% | 91,533,683 |
| 2017-08-08 | 2017-08-04 | 1.538 | 59,407,111 | +429,960 | 3.75% | 91,382,184 |
| 2017-08-07 | 2017-08-03 | 1.508 | 58,977,151 | +115,834 | 3.72% | 88,918,403 |
| 2017-08-04 | 2017-08-02 | 1.538 | 58,861,317 | -371,061 | 3.71% | 90,542,623 |
| 2017-08-03 | 2017-08-01 | 1.528 | 59,232,378 | -62,825 | 3.74% | 90,510,003 |
| 2017-08-02 | 2017-07-31 | 1.467 | 59,295,203 | -70,679 | 3.74% | 86,981,762 |
| 2017-08-01 | 2017-07-28 | 1.447 | 59,365,882 | -9,816 | 3.74% | 85,875,923 |
| 2017-07-31 | 2017-07-27 | 1.447 | 59,375,698 | -131,540 | 3.74% | 85,890,123 |
| 2017-07-28 | 2017-07-26 | 1.436 | 59,507,238 | +1,963 | 3.75% | 85,474,202 |
| 2017-07-27 | 2017-07-25 | 1.447 | 59,505,275 | +25,523 | 3.75% | 86,077,563 |
| 2017-07-26 | 2017-07-24 | 1.447 | 59,479,752 | -86,385 | 3.75% | 86,040,642 |
| 2017-07-25 | 2017-07-21 | 1.447 | 59,566,137 | +1,627,565 | 3.76% | 86,165,603 |
| 2017-07-24 | 2017-07-20 | 1.467 | 57,938,572 | +337,686 | 3.65% | 84,991,683 |
| 2017-07-21 | 2017-07-19 | 1.477 | 57,600,886 | +78,531 | 3.63% | 85,083,102 |
| 2017-07-20 | 2017-07-18 | 1.447 | 57,522,355 | -29,449 | 3.63% | 83,209,163 |
| 2017-07-19 | 2017-07-17 | 1.447 | 57,551,804 | +1,963 | 3.63% | 83,251,762 |
| 2017-07-18 | 2017-07-14 | 1.447 | 57,549,841 | -56,935 | 3.63% | 83,248,923 |
| 2017-07-17 | 2017-07-13 | 1.447 | 57,606,776 | +29,449 | 3.63% | 83,331,282 |
| 2017-07-14 | 2017-07-12 | 1.447 | 57,577,327 | -58,899 | 3.63% | 83,288,683 |
| 2017-07-12 | 2017-07-10 | 1.467 | 57,636,226 | -139,393 | 3.63% | 84,548,163 |
| 2017-07-11 | 2017-07-07 | 1.467 | 57,775,619 | -80,495 | 3.64% | 84,752,643 |
| 2017-07-10 | 2017-07-06 | 1.457 | 57,856,114 | +23,560 | 3.65% | 84,281,343 |
| 2017-07-07 | 2017-07-05 | 1.447 | 57,832,554 | -300,383 | 3.65% | 83,657,882 |
| 2017-07-06 | 2017-07-04 | 1.447 | 58,132,937 | -139,394 | 3.67% | 84,092,402 |
| 2017-07-05 | 2017-07-03 | 1.467 | 58,272,331 | -43,192 | 3.67% | 85,481,283 |
| 2017-07-04 | 2017-06-30 | 1.457 | 58,315,523 | -135,467 | 3.68% | 84,950,583 |
| 2017-07-03 | 2017-06-29 | 1.477 | 58,450,990 | +196,329 | 3.69% | 86,338,803 |
| 2017-06-30 | 2017-06-28 | 1.467 | 58,254,661 | -84,421 | 3.67% | 85,455,363 |
| 2017-06-29 | 2017-06-27 | 1.467 | 58,339,082 | -137,431 | 3.68% | 85,579,202 |
| 2017-06-28 | 2017-06-26 | 1.467 | 58,476,513 | +53,009 | 3.69% | 85,780,804 |
| 2017-06-27 | 2017-06-23 | 1.457 | 58,423,504 | -80,495 | 3.68% | 85,107,883 |
| 2017-06-26 | 2017-06-22 | 1.467 | 58,503,999 | -84,421 | 3.69% | 85,821,124 |
| 2017-06-23 | 2017-06-21 | 1.467 | 58,588,420 | +353,392 | 3.69% | 85,944,963 |
| 2017-06-22 | 2017-06-20 | 1.457 | 58,235,028 | -1,963 | 3.67% | 84,833,323 |
| 2017-06-21 | 2017-06-19 | 1.467 | 58,236,991 | +78,531 | 3.67% | 85,429,442 |
| 2017-06-20 | 2017-06-16 | 1.487 | 58,158,460 | -164,916 | 3.67% | 86,499,163 |
| 2017-06-19 | 2017-06-15 | 1.487 | 58,323,376 | -68,715 | 3.68% | 86,744,443 |
| 2017-06-16 | 2017-06-14 | 1.487 | 58,392,091 | -131,540 | 3.68% | 86,846,643 |
| 2017-06-15 | 2017-06-13 | 1.497 | 58,523,631 | +11,779 | 3.69% | 87,638,462 |
| 2017-06-14 | 2017-06-12 | 1.497 | 58,511,852 | -49,082 | 3.69% | 87,620,823 |
| 2017-06-13 | 2017-06-09 | 1.487 | 58,560,934 | -68,715 | 3.69% | 87,097,763 |
| 2017-06-12 | 2017-06-08 | 1.477 | 58,629,649 | +3,927 | 3.70% | 86,602,703 |
| 2017-06-09 | 2017-06-07 | 1.497 | 58,625,722 | -82,458 | 3.70% | 87,791,342 |
| 2017-06-08 | 2017-06-06 | 1.487 | 58,708,180 | -98,165 | 3.70% | 87,316,762 |
| 2017-06-07 | 2017-06-05 | 1.497 | 58,806,345 | -39,266 | 3.71% | 88,061,823 |
| 2017-06-06 | 2017-06-02 | 1.487 | 58,845,611 | -90,311 | 3.71% | 87,521,164 |
| 2017-06-05 | 2017-06-01 | 1.487 | 58,935,922 | +127,614 | 3.72% | 87,655,483 |
| 2017-06-02 | 2017-05-31 | 1.529 | 58,808,308 | -133,504 | 3.71% | 89,899,445 |
| 2017-06-01 | 2017-05-29 | 1.539 | 58,941,812 | +1,170,200 | 3.72% | 90,716,480 |
| 2017-05-31 | 2017-05-26 | 1.518 | 57,771,612 | +123,086 | 3.72% | 87,713,883 |
| 2017-05-29 | 2017-05-25 | 1.529 | 57,648,526 | -1,075,080 | 3.71% | 88,126,503 |
| 2017-05-26 | 2017-05-24 | 1.518 | 58,723,606 | -576,966 | 3.78% | 89,159,283 |
| 2017-05-25 | 2017-05-23 | 1.529 | 59,300,572 | +96,161 | 3.82% | 90,651,963 |
| 2017-05-24 | 2017-05-22 | 1.518 | 59,204,411 | -36,541 | 3.81% | 89,889,283 |
| 2017-05-23 | 2017-05-19 | 1.539 | 59,240,952 | +321,177 | 3.82% | 91,176,882 |
| 2017-05-22 | 2017-05-18 | 1.560 | 58,919,775 | +67,313 | 3.79% | 91,908,004 |
| 2017-05-19 | 2017-05-17 | 1.549 | 58,852,462 | +278,867 | 3.79% | 91,190,983 |
| 2017-05-18 | 2017-05-16 | 1.549 | 58,573,595 | -651,972 | 3.77% | 90,758,883 |
| 2017-05-17 | 2017-05-15 | 1.581 | 59,225,567 | -203,861 | 3.81% | 93,616,804 |
| 2017-05-16 | 2017-05-12 | 1.570 | 59,429,428 | -423,108 | 3.83% | 93,321,023 |
| 2017-05-15 | 2017-05-11 | 1.560 | 59,852,536 | -46,158 | 3.85% | 93,363,002 |
| 2017-05-12 | 2017-05-10 | 1.581 | 59,898,694 | -251,942 | 3.86% | 94,680,803 |
| 2017-05-11 | 2017-05-09 | 1.570 | 60,150,636 | -190,398 | 3.87% | 94,453,524 |
| 2017-05-10 | 2017-05-08 | 1.570 | 60,341,034 | -17,309 | 3.89% | 94,752,502 |
| 2017-05-09 | 2017-05-05 | 1.581 | 60,358,343 | -384,644 | 3.89% | 95,407,362 |
| 2017-05-08 | 2017-05-04 | 1.560 | 60,742,987 | -230,787 | 3.91% | 94,752,002 |
| 2017-05-05 | 2017-05-02 | 1.570 | 60,973,774 | +55,774 | 3.93% | 95,746,083 |
| 2017-05-04 | 2017-04-28 | 1.487 | 60,918,000 | +1,403,950 | 3.92% | 90,590,502 |
| 2017-05-02 | 2017-04-27 | 1.518 | 59,514,050 | +282,714 | 3.83% | 90,359,403 |
| 2017-04-28 | 2017-04-26 | 1.518 | 59,231,336 | +26,925 | 3.81% | 89,930,162 |
| 2017-04-27 | 2017-04-25 | 1.560 | 59,204,411 | -107,701 | 3.81% | 92,352,003 |
| 2017-04-26 | 2017-04-24 | 1.466 | 59,312,112 | +315,409 | 3.82% | 86,968,803 |
| 2017-04-25 | 2017-04-21 | 1.549 | 58,996,703 | -26,926 | 3.80% | 91,414,482 |
| 2017-04-24 | 2017-04-20 | 1.549 | 59,023,629 | -36,541 | 3.80% | 91,456,204 |
| 2017-04-21 | 2017-04-19 | 1.560 | 59,060,170 | -21,155 | 3.80% | 92,127,003 |
| 2017-04-20 | 2017-04-18 | 1.570 | 59,081,325 | +1,307,790 | 3.81% | 92,774,403 |
| 2017-04-19 | 2017-04-13 | 1.591 | 57,773,535 | +48,080 | 3.72% | 91,922,402 |
| 2017-04-18 | 2017-04-12 | 1.591 | 57,725,455 | -94,238 | 3.72% | 91,845,903 |
| 2017-04-13 | 2017-04-11 | 1.591 | 57,819,693 | +442,341 | 3.72% | 91,995,843 |
| 2017-04-12 | 2017-04-10 | 1.622 | 57,377,352 | -180,783 | 3.70% | 93,082,083 |
| 2017-04-11 | 2017-04-07 | 1.612 | 57,558,135 | +175,013 | 3.71% | 92,776,803 |
| 2017-04-10 | 2017-04-06 | 1.591 | 57,383,122 | -128,856 | 4.04% | 91,301,223 |
| 2017-04-07 | 2017-04-05 | 1.581 | 57,511,978 | -86,544 | 4.05% | 90,908,164 |
| 2017-04-06 | 2017-04-03 | 1.601 | 57,598,522 | +3,846 | 4.05% | 92,242,922 |
| 2017-04-05 | 2017-03-31 | 1.570 | 57,594,676 | -59,620 | 4.05% | 90,439,943 |
| 2017-04-03 | 2017-03-30 | 1.591 | 57,654,296 | -75,005 | 4.06% | 91,732,683 |
| 2017-03-31 | 2017-03-29 | 1.591 | 57,729,301 | +48,080 | 4.06% | 91,852,022 |
| 2017-03-30 | 2017-03-28 | 1.570 | 57,681,221 | +71,159 | 4.06% | 90,575,843 |
| 2017-03-29 | 2017-03-27 | 1.570 | 57,610,062 | -351,949 | 4.06% | 90,464,103 |
| 2017-03-28 | 2017-03-24 | 1.601 | 57,962,011 | +228,863 | 4.08% | 92,825,043 |
| 2017-03-27 | 2017-03-23 | 1.612 | 57,733,148 | +255,788 | 4.06% | 93,058,903 |
| 2017-03-24 | 2017-03-22 | 1.601 | 57,477,360 | -13,462 | 4.05% | 92,048,884 |
| 2017-03-23 | 2017-03-21 | 1.612 | 57,490,822 | -126,933 | 4.05% | 92,668,303 |
| 2017-03-22 | 2017-03-20 | 1.601 | 57,617,755 | +369,259 | 4.06% | 92,273,724 |
| 2017-03-21 | 2017-03-17 | 1.664 | 57,248,496 | -665,435 | 4.03% | 95,254,403 |
| 2017-03-20 | 2017-03-16 | 1.633 | 57,913,931 | -1,873,216 | 4.08% | 94,554,824 |
| 2017-03-17 | 2017-03-15 | 1.581 | 59,787,147 | +1,807,827 | 4.21% | 94,504,483 |
| 2017-03-16 | 2017-03-14 | 1.570 | 57,979,320 | -575,043 | 4.08% | 91,043,943 |
| 2017-03-15 | 2017-03-13 | 1.601 | 58,554,363 | +13,463 | 4.12% | 93,773,683 |
| 2017-03-14 | 2017-03-10 | 1.518 | 58,540,900 | -173,090 | 4.12% | 88,881,882 |
| 2017-03-13 | 2017-03-09 | 1.529 | 58,713,990 | +228,863 | 4.13% | 89,755,263 |
| 2017-03-10 | 2017-03-08 | 1.549 | 58,485,127 | +67,313 | 4.12% | 90,621,803 |
| 2017-03-09 | 2017-03-07 | 1.570 | 58,417,814 | -44,234 | 4.11% | 91,732,503 |
| 2017-03-08 | 2017-03-06 | 1.570 | 58,462,048 | +246,172 | 4.12% | 91,801,963 |
| 2017-03-07 | 2017-03-03 | 1.581 | 58,215,876 | -669,281 | 4.10% | 92,020,803 |
| 2017-03-06 | 2017-03-02 | 1.570 | 58,885,157 | +146,165 | 4.15% | 92,466,363 |
| 2017-03-03 | 2017-03-01 | 1.591 | 58,738,992 | -840,447 | 4.14% | 93,458,523 |
| 2017-03-02 | 2017-02-28 | 1.601 | 59,579,439 | +1,209,705 | 4.19% | 95,415,323 |
| 2017-03-01 | 2017-02-27 | 1.622 | 58,369,734 | +615,431 | 4.11% | 94,692,004 |
| 2017-02-28 | 2017-02-24 | 1.633 | 57,754,303 | +1,648,199 | 4.07% | 94,294,203 |
| 2017-02-27 | 2017-02-23 | 1.591 | 56,106,104 | -265,404 | 3.95% | 89,269,384 |
| 2017-02-24 | 2017-02-22 | 1.581 | 56,371,508 | +609,661 | 3.97% | 89,105,443 |
| 2017-02-23 | 2017-02-21 | 1.601 | 55,761,847 | +494,267 | 3.93% | 89,301,523 |
| 2017-02-22 | 2017-02-20 | 1.581 | 55,267,580 | +469,266 | 3.93% | 87,360,484 |
| 2017-02-21 | 2017-02-17 | 1.643 | 54,798,314 | +94,238 | 3.89% | 90,037,883 |
| 2017-02-20 | 2017-02-16 | 1.622 | 54,704,076 | +146,165 | 3.89% | 88,745,283 |
| 2017-02-17 | 2017-02-15 | 1.726 | 54,557,911 | +78,852 | 3.88% | 94,181,763 |
| 2017-02-16 | 2017-02-14 | 1.726 | 54,479,059 | +123,086 | 3.87% | 94,045,643 |
| 2017-02-15 | 2017-02-13 | 1.726 | 54,355,973 | +153,857 | 3.86% | 93,833,163 |
| 2017-02-14 | 2017-02-10 | 1.705 | 54,202,116 | -553,887 | 3.85% | 92,440,244 |
| 2017-02-13 | 2017-02-09 | 1.695 | 54,756,003 | +217,324 | 3.89% | 92,815,463 |
| 2017-02-10 | 2017-02-08 | 1.633 | 54,538,679 | -119,240 | 3.88% | 89,044,123 |
| 2017-02-09 | 2017-02-07 | 1.653 | 54,657,919 | -1,923 | 3.88% | 90,375,604 |
| 2017-02-08 | 2017-02-06 | 1.664 | 54,659,842 | -165,397 | 3.88% | 90,947,203 |
| 2017-02-07 | 2017-02-03 | 1.653 | 54,825,239 | +86,545 | 3.90% | 90,652,263 |
| 2017-02-06 | 2017-02-02 | 1.612 | 54,738,694 | +84,622 | 3.89% | 88,232,203 |
| 2017-02-03 | 2017-02-01 | 1.622 | 54,654,072 | -430,802 | 3.88% | 88,664,163 |
| 2017-02-02 | 2017-01-27 | 1.497 | 55,084,874 | +1,924 | 3.91% | 82,488,963 |
| 2017-02-01 | 2017-01-25 | 1.497 | 55,082,950 | -44,235 | 3.91% | 82,486,082 |
| 2017-01-26 | 2017-01-24 | 1.497 | 55,127,185 | -57,696 | 3.92% | 82,552,324 |
| 2017-01-25 | 2017-01-23 | 1.518 | 55,184,881 | +67,313 | 3.92% | 83,786,483 |
| 2017-01-24 | 2017-01-20 | 1.539 | 55,117,568 | +598,121 | 3.92% | 84,830,642 |
| 2017-01-23 | 2017-01-19 | 1.529 | 54,519,447 | -7,693 | 3.87% | 83,343,123 |
| 2017-01-20 | 2017-01-18 | 1.518 | 54,527,140 | -86,545 | 3.87% | 82,787,843 |
| 2017-01-19 | 2017-01-17 | 1.539 | 54,613,685 | -61,543 | 3.88% | 84,055,123 |
| 2017-01-18 | 2017-01-16 | 1.529 | 54,675,228 | -13,549 | 3.89% | 83,581,263 |
| 2017-01-17 | 2017-01-13 | 1.518 | 54,688,777 | -1,923 | 3.89% | 83,033,255 |
| 2017-01-16 | 2017-01-12 | 1.539 | 54,690,700 | -67,313 | 3.89% | 84,173,656 |
| 2017-01-13 | 2017-01-11 | 1.570 | 54,758,013 | -238,479 | 3.89% | 85,985,579 |
| 2017-01-12 | 2017-01-10 | 1.497 | 54,996,492 | -301,946 | 3.91% | 82,356,612 |
| 2017-01-11 | 2017-01-09 | 1.570 | 55,298,438 | -213,477 | 3.93% | 86,834,199 |
| 2017-01-10 | 2017-01-06 | 1.560 | 55,511,915 | -76,929 | 3.94% | 86,592,138 |
| 2017-01-09 | 2017-01-05 | 1.570 | 55,588,844 | +453,880 | 3.95% | 87,290,219 |
| 2017-01-06 | 2017-01-04 | 1.581 | 55,134,964 | -419,262 | 3.92% | 87,150,860 |
| 2017-01-05 | 2017-01-03 | 1.560 | 55,554,226 | -146,165 | 3.95% | 86,658,138 |
| 2017-01-04 | 2016-12-30 | 1.549 | 55,700,391 | -157,704 | 3.96% | 86,306,898 |
| 2017-01-03 | 2016-12-29 | 1.508 | 55,858,095 | -528,885 | 3.97% | 84,227,734 |
| 2016-12-30 | 2016-12-28 | 1.466 | 56,386,980 | +30,771 | 4.01% | 82,679,709 |
| 2016-12-29 | 2016-12-23 | 1.404 | 56,356,209 | -100,007 | 4.00% | 79,118,225 |
| 2016-12-28 | 2016-12-22 | 1.435 | 56,456,216 | -48,081 | 4.01% | 81,019,927 |
| 2016-12-23 | 2016-12-21 | 1.445 | 56,504,297 | +9,616 | 4.02% | 81,676,528 |
| 2016-12-22 | 2016-12-20 | 1.456 | 56,494,681 | -123,086 | 4.01% | 82,250,129 |
| 2016-12-21 | 2016-12-19 | 1.425 | 56,617,767 | -23,078 | 4.02% | 80,662,986 |
| 2016-12-20 | 2016-12-16 | 1.404 | 56,640,845 | -34,618 | 4.03% | 79,517,824 |
| 2016-12-19 | 2016-12-15 | 1.404 | 56,675,463 | +551,964 | 4.03% | 79,566,424 |
| 2016-12-16 | 2016-12-14 | 1.487 | 56,123,499 | +386,567 | 3.99% | 83,460,651 |
| 2016-12-15 | 2016-12-13 | 1.487 | 55,736,932 | +76,929 | 3.96% | 82,885,792 |
| 2016-12-14 | 2016-12-12 | 1.487 | 55,660,003 | -105,777 | 3.96% | 82,771,391 |
| 2016-12-13 | 2016-12-09 | 1.560 | 55,765,780 | -253,865 | 3.96% | 86,988,138 |
| 2016-12-12 | 2016-12-08 | 1.560 | 56,019,645 | +153,857 | 3.98% | 87,384,138 |
| 2016-12-09 | 2016-12-07 | 1.581 | 55,865,788 | +111,547 | 3.97% | 88,306,060 |
| 2016-12-08 | 2016-12-06 | 1.497 | 55,754,241 | +105,777 | 3.96% | 83,491,333 |
| 2016-12-07 | 2016-12-05 | 1.404 | 55,648,464 | +400,030 | 3.95% | 78,124,625 |
| 2016-12-06 | 2016-12-02 | 1.393 | 55,248,434 | +776,981 | 3.93% | 76,988,483 |
| 2016-12-05 | 2016-12-01 | 1.383 | 54,471,453 | +55,773 | 3.87% | 75,339,302 |
| 2016-12-02 | 2016-11-30 | 1.373 | 54,415,680 | +42,311 | 3.87% | 74,696,282 |
| 2016-12-01 | 2016-11-29 | 1.383 | 54,373,369 | +190,399 | 3.86% | 75,203,643 |
| 2016-11-30 | 2016-11-28 | 1.414 | 54,182,970 | +117,316 | 3.85% | 76,630,685 |
| 2016-11-29 | 2016-11-25 | 1.414 | 54,065,654 | +153,858 | 3.84% | 76,464,766 |
| 2016-11-28 | 2016-11-24 | 1.435 | 53,911,796 | +321,178 | 3.83% | 77,368,447 |
| 2016-11-25 | 2016-11-23 | 1.466 | 53,590,618 | +38,464 | 3.81% | 78,579,429 |
| 2016-11-24 | 2016-11-22 | 1.466 | 53,552,154 | +190,399 | 3.81% | 78,523,030 |
| 2016-11-23 | 2016-11-21 | 1.445 | 53,361,755 | +259,635 | 3.79% | 77,134,008 |
| 2016-11-22 | 2016-11-18 | 1.497 | 53,102,120 | +117,316 | 3.77% | 79,519,812 |
| 2016-11-21 | 2016-11-17 | 1.487 | 52,984,804 | +26,925 | 3.77% | 78,793,132 |
| 2016-11-18 | 2016-11-16 | 1.508 | 52,957,879 | +484,652 | 3.76% | 79,854,534 |
| 2016-11-17 | 2016-11-15 | 1.539 | 52,473,227 | +232,709 | 3.73% | 80,760,776 |
| 2016-11-16 | 2016-11-14 | 1.549 | 52,240,518 | +626,970 | 3.71% | 80,945,878 |
| 2016-11-15 | 2016-11-11 | 1.560 | 51,613,548 | +232,710 | 3.67% | 80,511,138 |
| 2016-11-14 | 2016-11-10 | 1.560 | 51,380,838 | +736,593 | 3.65% | 80,148,138 |
| 2016-11-11 | 2016-11-09 | 1.601 | 50,644,245 | +1,617,428 | 3.60% | 81,105,782 |
| 2016-11-10 | 2016-11-08 | 1.591 | 49,026,817 | +48,081 | 3.48% | 78,005,661 |
| 2016-11-09 | 2016-11-07 | 1.591 | 48,978,736 | +125,009 | 3.48% | 77,929,160 |
| 2016-11-08 | 2016-11-04 | 1.612 | 48,853,727 | -205,784 | 3.47% | 78,746,343 |
| 2016-11-07 | 2016-11-03 | 1.591 | 49,059,511 | +2,136,697 | 3.49% | 78,057,680 |
| 2016-11-04 | 2016-11-02 | 1.622 | 46,922,814 | +342,333 | 3.33% | 76,121,904 |
| 2016-11-03 | 2016-11-01 | 1.581 | 46,580,481 | -51,927 | 3.31% | 73,628,940 |
| 2016-11-02 | 2016-10-31 | 1.591 | 46,632,408 | +88,468 | 3.31% | 74,195,961 |
| 2016-11-01 | 2016-10-28 | 1.570 | 46,543,940 | +263,482 | 3.31% | 73,087,160 |
| 2016-10-31 | 2016-10-27 | 1.612 | 46,280,458 | +73,082 | 3.29% | 74,598,542 |
| 2016-10-28 | 2016-10-26 | 1.612 | 46,207,376 | +167,320 | 3.28% | 74,480,743 |
| 2016-10-27 | 2016-10-25 | 1.622 | 46,040,056 | +63,466 | 3.27% | 74,689,824 |
| 2016-10-26 | 2016-10-24 | 1.653 | 45,976,590 | +63,467 | 3.27% | 76,021,227 |
| 2016-10-25 | 2016-10-20 | 1.653 | 45,913,123 | +234,633 | 3.26% | 75,916,286 |
| 2016-10-24 | 2016-10-19 | 1.643 | 45,678,490 | +113,470 | 3.25% | 75,053,305 |
| 2016-10-20 | 2016-10-18 | 1.643 | 45,565,020 | +96,161 | 3.24% | 74,866,865 |
| 2016-10-19 | 2016-10-17 | 1.601 | 45,468,859 | -476,959 | 3.23% | 72,817,501 |
| 2016-10-18 | 2016-10-14 | 1.622 | 45,945,818 | -209,631 | 3.27% | 74,536,943 |
| 2016-10-17 | 2016-10-13 | 1.622 | 46,155,449 | +267,328 | 3.28% | 74,877,023 |
| 2016-10-14 | 2016-10-12 | 1.622 | 45,888,121 | +803,906 | 3.26% | 74,443,343 |
| 2016-10-13 | 2016-10-11 | 1.653 | 45,084,215 | +253,865 | 3.20% | 74,545,706 |
| 2016-10-12 | 2016-10-07 | 1.664 | 44,830,350 | +100,007 | 3.19% | 74,592,147 |
| 2016-10-11 | 2016-10-06 | 1.695 | 44,730,343 | +140,395 | 3.18% | 75,821,230 |
| 2016-10-07 | 2016-10-05 | 1.716 | 44,589,948 | +586,582 | 3.17% | 76,510,652 |
| 2016-10-06 | 2016-10-04 | 1.757 | 44,003,366 | +34,618 | 3.13% | 77,334,556 |
| 2016-10-05 | 2016-10-03 | 1.757 | 43,968,748 | +76,929 | 3.12% | 77,273,716 |
| 2016-10-04 | 2016-09-30 | 1.789 | 43,891,819 | +217,324 | 3.12% | 78,507,838 |
| 2016-10-03 | 2016-09-29 | 1.799 | 43,674,495 | +86,545 | 3.10% | 78,573,299 |
| 2016-09-30 | 2016-09-28 | 1.789 | 43,587,950 | +209,631 | 3.10% | 77,964,318 |
| 2016-09-29 | 2016-09-27 | 1.820 | 43,378,319 | +607,737 | 3.08% | 78,942,661 |
| 2016-09-28 | 2016-09-26 | 1.830 | 42,770,582 | +509,654 | 3.04% | 78,281,443 |
| 2016-09-27 | 2016-09-23 | 1.861 | 42,260,928 | +109,623 | 3.00% | 78,667,084 |
| 2016-09-26 | 2016-09-22 | 1.841 | 42,151,305 | -25,002 | 3.00% | 77,586,343 |
| 2016-09-23 | 2016-09-21 | 1.820 | 42,176,307 | +146,165 | 3.00% | 76,755,162 |
| 2016-09-22 | 2016-09-20 | 1.820 | 42,030,142 | +209,631 | 2.99% | 76,489,161 |
| 2016-09-21 | 2016-09-19 | 1.841 | 41,820,511 | +561,580 | 2.97% | 76,977,463 |
| 2016-09-20 | 2016-09-15 | 1.882 | 41,258,931 | +173,090 | 2.93% | 77,669,724 |
| 2016-09-19 | 2016-09-14 | 1.882 | 41,085,841 | +421,025 | 2.92% | 77,343,883 |
| 2016-09-15 | 2016-09-13 | 1.893 | 40,664,816 | +68,463 | 2.92% | 76,978,966 |
| 2016-09-14 | 2016-09-12 | 1.904 | 40,596,353 | +123,612 | 2.92% | 77,276,306 |
| 2016-09-13 | 2016-09-09 | 1.967 | 40,472,741 | -551,559 | 2.97% | 79,594,853 |
| 2016-09-12 | 2016-09-08 | 1.946 | 41,024,300 | +85,578 | 3.01% | 79,816,681 |
| 2016-09-09 | 2016-09-07 | 1.935 | 40,938,722 | +517,271 | 3.00% | 79,219,640 |
| 2016-09-08 | 2016-09-06 | 1.946 | 40,421,451 | -43,740 | 2.97% | 78,643,781 |
| 2016-09-07 | 2016-09-05 | 1.946 | 40,465,191 | -319,491 | 2.97% | 78,728,881 |
| 2016-09-06 | 2016-09-02 | 1.851 | 40,784,682 | +241,520 | 2.99% | 75,490,188 |
| 2016-09-05 | 2016-09-01 | 1.840 | 40,543,162 | +387,953 | 2.97% | 74,616,766 |
| 2016-09-02 | 2016-08-31 | 1.872 | 40,155,209 | +555,306 | 2.95% | 75,169,671 |
| 2016-09-01 | 2016-08-30 | 1.893 | 39,599,903 | +32,329 | 2.91% | 74,963,074 |
| 2016-08-31 | 2016-08-29 | 1.861 | 39,567,574 | +131,220 | 2.90% | 73,653,510 |
| 2016-08-30 | 2016-08-26 | 1.904 | 39,436,354 | +353,722 | 2.89% | 75,068,215 |
| 2016-08-29 | 2016-08-25 | 1.882 | 39,082,632 | +163,549 | 2.87% | 73,572,852 |
| 2016-08-26 | 2016-08-24 | 1.914 | 38,919,083 | +81,774 | 2.86% | 74,492,877 |
| 2016-08-25 | 2016-08-23 | 1.988 | 38,837,309 | +226,306 | 2.85% | 77,195,448 |
| 2016-08-24 | 2016-08-22 | 2.030 | 38,611,003 | -416,479 | 2.83% | 78,369,874 |
| 2016-08-23 | 2016-08-19 | 1.998 | 39,027,482 | +28,526 | 2.86% | 77,983,889 |
| 2016-08-22 | 2016-08-18 | 1.977 | 38,998,956 | +152,139 | 2.86% | 77,106,606 |
| 2016-08-19 | 2016-08-17 | 1.988 | 38,846,817 | -81,775 | 2.85% | 77,214,347 |
| 2016-08-18 | 2016-08-16 | 1.988 | 38,928,592 | -536,288 | 2.86% | 77,376,888 |
| 2016-08-17 | 2016-08-15 | 1.925 | 39,464,880 | +104,595 | 2.90% | 75,952,598 |
| 2016-08-16 | 2016-08-12 | 1.946 | 39,360,285 | -66,560 | 2.89% | 76,579,182 |
| 2016-08-15 | 2016-08-11 | 1.914 | 39,426,845 | +602,849 | 2.89% | 75,464,756 |
| 2016-08-12 | 2016-08-10 | 1.935 | 38,823,996 | -193,977 | 2.85% | 75,127,479 |
| 2016-08-11 | 2016-08-09 | 1.914 | 39,017,973 | +112,202 | 2.86% | 74,682,156 |
| 2016-08-10 | 2016-08-08 | 1.904 | 38,905,771 | -228,208 | 2.85% | 74,058,235 |
| 2016-08-09 | 2016-08-05 | 1.935 | 39,133,979 | +308,081 | 2.87% | 75,727,320 |
| 2016-08-08 | 2016-08-04 | 1.914 | 38,825,898 | +43,740 | 2.85% | 74,314,516 |
| 2016-08-05 | 2016-08-03 | 1.956 | 38,782,158 | -273,850 | 2.85% | 75,862,242 |
| 2016-08-04 | 2016-08-01 | 1.946 | 39,056,008 | +85,578 | 2.87% | 75,987,182 |
| 2016-08-03 | 2016-07-29 | 1.925 | 38,970,430 | +91,283 | 2.86% | 75,000,999 |
| 2016-08-01 | 2016-07-28 | 1.946 | 38,879,147 | +47,544 | 2.85% | 75,643,082 |
| 2016-07-29 | 2016-07-27 | 1.904 | 38,831,603 | +138,826 | 2.85% | 73,917,054 |
| 2016-07-28 | 2016-07-26 | 1.904 | 38,692,777 | -281,456 | 2.84% | 73,652,795 |
| 2016-07-27 | 2016-07-25 | 1.904 | 38,974,233 | +55,150 | 2.86% | 74,188,555 |
| 2016-07-26 | 2016-07-22 | 1.946 | 38,919,083 | +60,855 | 2.86% | 75,720,781 |
| 2016-07-25 | 2016-07-21 | 1.925 | 38,858,228 | -38,034 | 2.85% | 74,785,059 |
| 2016-07-22 | 2016-07-20 | 1.914 | 38,896,262 | -112,202 | 2.85% | 74,449,196 |
| 2016-07-21 | 2016-07-19 | 1.935 | 39,008,464 | -30,428 | 2.86% | 75,484,439 |
| 2016-07-20 | 2016-07-18 | 1.935 | 39,038,892 | -123,613 | 2.86% | 75,543,319 |
| 2016-07-19 | 2016-07-15 | 1.977 | 39,162,505 | +336,607 | 2.87% | 77,429,966 |
| 2016-07-18 | 2016-07-14 | 1.977 | 38,825,898 | +98,890 | 2.85% | 76,764,445 |
| 2016-07-15 | 2016-07-13 | 2.019 | 38,727,008 | -98,890 | 2.84% | 78,198,052 |
| 2016-07-14 | 2016-07-12 | 2.030 | 38,825,898 | -774,005 | 2.85% | 78,806,053 |
| 2016-07-13 | 2016-07-11 | 2.019 | 39,599,903 | +2,086,200 | 2.91% | 79,960,612 |
| 2016-07-12 | 2016-07-08 | 1.882 | 37,513,703 | +376,543 | 2.75% | 70,619,351 |
| 2016-07-11 | 2016-07-07 | 1.851 | 37,137,160 | +368,935 | 2.72% | 68,738,827 |
| 2016-07-08 | 2016-07-06 | 1.925 | 36,768,225 | +344,214 | 2.70% | 70,762,719 |
| 2016-07-07 | 2016-07-05 | 1.861 | 36,424,011 | -384,150 | 2.67% | 67,801,889 |
| 2016-07-06 | 2016-07-04 | 1.882 | 36,808,161 | -214,896 | 2.70% | 69,291,172 |
| 2016-07-05 | 2016-06-30 | 1.693 | 37,023,057 | -195,878 | 2.72% | 62,687,205 |
| 2016-07-04 | 2016-06-29 | 1.556 | 37,218,935 | -26,624 | 2.73% | 57,930,385 |
| 2016-06-30 | 2016-06-28 | 1.525 | 37,245,559 | +146,433 | 2.73% | 56,796,720 |
| 2016-06-29 | 2016-06-27 | 1.535 | 37,099,126 | +140,728 | 2.72% | 56,963,582 |
| 2016-06-28 | 2016-06-24 | 1.546 | 36,958,398 | +11,411 | 2.71% | 57,136,184 |
| 2016-06-27 | 2016-06-23 | 1.578 | 36,946,987 | -180,665 | 2.71% | 58,284,228 |
| 2016-06-24 | 2016-06-22 | 1.578 | 37,127,652 | +91,283 | 2.72% | 58,569,228 |
| 2016-06-23 | 2016-06-21 | 1.578 | 37,036,369 | +1,902 | 2.72% | 58,425,228 |
| 2016-06-22 | 2016-06-20 | 1.546 | 37,034,467 | +15,214 | 2.72% | 57,253,784 |
| 2016-06-21 | 2016-06-17 | 1.546 | 37,019,253 | +17,115 | 2.72% | 57,230,263 |
| 2016-06-20 | 2016-06-16 | 1.535 | 37,002,138 | +60,856 | 2.71% | 56,814,663 |
| 2016-06-17 | 2016-06-15 | 1.556 | 36,941,282 | -24,723 | 2.71% | 57,498,225 |
| 2016-06-16 | 2016-06-14 | 1.567 | 36,966,005 | +9,509 | 2.71% | 57,925,467 |
| 2016-06-15 | 2016-06-13 | 1.578 | 36,956,496 | +106,497 | 2.71% | 58,299,228 |
| 2016-06-14 | 2016-06-10 | 1.599 | 36,849,999 | -34,231 | 2.70% | 58,906,311 |
| 2016-06-13 | 2016-06-08 | 1.599 | 36,884,230 | -116,006 | 2.71% | 58,961,031 |
| 2016-06-10 | 2016-06-07 | 1.620 | 37,000,236 | -167,352 | 2.71% | 59,924,714 |
| 2016-06-08 | 2016-06-06 | 1.588 | 37,167,588 | +176,861 | 2.73% | 59,023,109 |
| 2016-06-07 | 2016-06-03 | 1.630 | 36,990,727 | -7,607 | 2.71% | 60,298,335 |
| 2016-06-06 | 2016-06-02 | 1.641 | 36,998,334 | -142,630 | 2.71% | 60,699,837 |
| 2016-06-03 | 2016-06-01 | 1.599 | 37,140,964 | +19,017 | 2.73% | 59,371,431 |
| 2016-06-02 | 2016-05-31 | 1.546 | 37,121,947 | +270,046 | 2.72% | 57,389,024 |
| 2016-06-01 | 2016-05-30 | 1.578 | 36,851,901 | +85,578 | 2.70% | 58,134,228 |
| 2016-05-31 | 2016-05-27 | 1.588 | 36,766,323 | +342,312 | 2.70% | 58,385,890 |
| 2016-05-30 | 2016-05-26 | 1.599 | 36,424,011 | +58,954 | 2.67% | 58,225,351 |
| 2016-05-27 | 2016-05-25 | 1.609 | 36,365,057 | +91,283 | 2.67% | 58,513,552 |
| 2016-05-26 | 2016-05-24 | 1.609 | 36,273,774 | +19,017 | 2.66% | 58,366,672 |
| 2016-05-25 | 2016-05-23 | 1.609 | 36,254,757 | +308,081 | 2.66% | 58,336,073 |
| 2016-05-24 | 2016-05-20 | 1.662 | 35,946,676 | +24,722 | 2.64% | 59,730,559 |
| 2016-05-23 | 2016-05-19 | 1.662 | 35,921,954 | +55,150 | 2.64% | 59,689,480 |
| 2016-05-20 | 2016-05-18 | 1.683 | 35,866,804 | +136,925 | 2.63% | 60,352,244 |
| 2016-05-19 | 2016-05-17 | 1.704 | 35,729,879 | +11,410 | 2.62% | 60,873,366 |
| 2016-05-18 | 2016-05-16 | 1.693 | 35,718,469 | +74,168 | 2.62% | 60,478,285 |
| 2016-05-16 | 2016-05-12 | 1.725 | 35,644,301 | -125,514 | 2.62% | 61,477,289 |
| 2016-05-13 | 2016-05-11 | 1.641 | 35,769,815 | +266,242 | 2.62% | 58,684,316 |
| 2016-05-12 | 2016-05-10 | 1.672 | 35,503,573 | +591,439 | 2.60% | 59,367,662 |
| 2016-05-11 | 2016-05-09 | 1.683 | 34,912,134 | +737,871 | 2.56% | 58,745,842 |
| 2016-05-10 | 2016-05-06 | 1.735 | 34,174,263 | -53,248 | 2.51% | 59,301,252 |
| 2016-05-09 | 2016-05-05 | 1.767 | 34,227,511 | +62,757 | 2.51% | 60,473,535 |
| 2016-05-06 | 2016-05-04 | 1.777 | 34,164,754 | +76,069 | 2.51% | 60,721,957 |
| 2016-05-05 | 2016-05-03 | 1.819 | 34,088,685 | +568,618 | 2.50% | 62,020,764 |
| 2016-05-04 | 2016-04-29 | 1.819 | 33,520,067 | -157,844 | 2.46% | 60,986,223 |
| 2016-05-03 | 2016-04-28 | 1.777 | 33,677,911 | +135,023 | 2.47% | 59,856,678 |
| 2016-04-29 | 2016-04-27 | 1.798 | 33,542,888 | +192,075 | 2.46% | 60,322,221 |
| 2016-04-28 | 2016-04-26 | 1.819 | 33,350,813 | -70,364 | 2.45% | 60,678,283 |
| 2016-04-27 | 2016-04-25 | 1.788 | 33,421,177 | +384,150 | 2.45% | 59,751,859 |
| 2016-04-26 | 2016-04-22 | 1.809 | 33,037,027 | -1,998,720 | 2.42% | 59,759,941 |
| 2016-04-25 | 2016-04-21 | 1.946 | 35,035,747 | +332,803 | 2.57% | 68,165,381 |
| 2016-04-22 | 2016-04-20 | 1.946 | 34,702,944 | +800,629 | 2.55% | 67,517,881 |
| 2016-04-21 | 2016-04-19 | 1.977 | 33,902,315 | -1,902 | 2.49% | 67,029,806 |
| 2016-04-20 | 2016-04-18 | 1.956 | 33,904,217 | -47,543 | 2.49% | 66,320,443 |
| 2016-04-19 | 2016-04-15 | 1.967 | 33,951,760 | -545,797 | 2.49% | 66,770,504 |
| 2016-04-18 | 2016-04-14 | 1.967 | 34,497,557 | -1,614,570 | 2.53% | 67,843,884 |
| 2016-04-15 | 2016-04-13 | 1.935 | 36,112,127 | -1,648,801 | 2.65% | 69,879,799 |
| 2016-04-14 | 2016-04-12 | 1.925 | 37,760,928 | -152,139 | 2.77% | 72,673,237 |
| 2016-04-13 | 2016-04-11 | 1.882 | 37,913,067 | -446,907 | 2.78% | 71,371,152 |
| 2016-04-12 | 2016-04-08 | 1.767 | 38,359,974 | +26,624 | 2.81% | 67,774,815 |
| 2016-04-11 | 2016-04-07 | 1.735 | 38,333,350 | +173,058 | 2.81% | 66,518,351 |
| 2016-04-08 | 2016-04-06 | 1.672 | 38,160,292 | +1,080,183 | 2.80% | 63,810,122 |
| 2016-04-07 | 2016-04-05 | 1.798 | 37,080,109 | -64,658 | 2.72% | 66,683,421 |
| 2016-04-06 | 2016-04-01 | 1.882 | 37,144,767 | +51,346 | 2.73% | 69,924,831 |
| 2016-04-05 | 2016-03-31 | 1.882 | 37,093,421 | -47,543 | 2.72% | 69,828,173 |
| 2016-04-01 | 2016-03-30 | 1.925 | 37,140,964 | +39,936 | 2.73% | 71,480,078 |
| 2016-03-31 | 2016-03-29 | 1.904 | 37,101,028 | -127,416 | 2.72% | 70,622,856 |
| 2016-03-30 | 2016-03-24 | 1.925 | 37,228,444 | +129,318 | 2.73% | 71,648,439 |
| 2016-03-29 | 2016-03-23 | 2.030 | 37,099,126 | -68,462 | 2.72% | 75,301,174 |
| 2016-03-24 | 2016-03-22 | 1.861 | 37,167,588 | +876,698 | 2.73% | 69,186,029 |
| 2016-03-23 | 2016-03-21 | 1.809 | 36,290,890 | +3,392,689 | 2.66% | 65,645,782 |
| 2016-03-22 | 2016-03-18 | 1.756 | 32,898,201 | +76,070 | 2.41% | 57,778,915 |
| 2016-03-21 | 2016-03-17 | 1.662 | 32,822,131 | +374,641 | 2.41% | 54,538,680 |
| 2016-03-18 | 2016-03-16 | 1.662 | 32,447,490 | +178,763 | 2.38% | 53,916,160 |
| 2016-03-17 | 2016-03-15 | 1.683 | 32,268,727 | +55,150 | 2.37% | 54,297,843 |
| 2016-03-16 | 2016-03-14 | 1.714 | 32,213,577 | +55,150 | 2.36% | 55,221,387 |
| 2016-03-15 | 2016-03-11 | 1.756 | 32,158,427 | -133,121 | 2.36% | 56,479,654 |
| 2016-03-14 | 2016-03-10 | 1.777 | 32,291,548 | +256,734 | 2.37% | 57,392,657 |
| 2016-03-11 | 2016-03-09 | 1.756 | 32,034,814 | +437,398 | 2.35% | 56,262,553 |
| 2016-03-10 | 2016-03-08 | 1.851 | 31,597,416 | -49,445 | 2.32% | 58,485,067 |
| 2016-03-09 | 2016-03-07 | 1.840 | 31,646,861 | +273,849 | 2.32% | 58,243,766 |
| 2016-03-08 | 2016-03-04 | 1.861 | 31,373,012 | +121,711 | 2.30% | 58,399,649 |
| 2016-03-07 | 2016-03-03 | 1.819 | 31,251,301 | +182,566 | 2.29% | 56,858,443 |
| 2016-03-04 | 2016-03-02 | 1.830 | 31,068,735 | +270,046 | 2.28% | 56,853,025 |
| 2016-03-03 | 2016-03-01 | 1.851 | 30,798,689 | +129,318 | 2.26% | 57,006,668 |
| 2016-03-02 | 2016-02-29 | 1.904 | 30,669,371 | -11,410 | 2.25% | 58,380,015 |
| 2016-03-01 | 2016-02-26 | 1.893 | 30,680,781 | -184,468 | 2.25% | 58,079,073 |
| 2016-02-29 | 2016-02-25 | 1.893 | 30,865,249 | +211,092 | 2.26% | 58,428,273 |
| 2016-02-26 | 2016-02-24 | 1.861 | 30,654,157 | +104,595 | 2.25% | 57,061,529 |
| 2016-02-25 | 2016-02-23 | 1.777 | 30,549,562 | +127,416 | 2.24% | 54,296,577 |
| 2016-02-24 | 2016-02-22 | 1.756 | 30,422,146 | -15,214 | 2.23% | 53,430,234 |
| 2016-02-23 | 2016-02-19 | 1.756 | 30,437,360 | -30,428 | 2.23% | 53,456,954 |
| 2016-02-22 | 2016-02-18 | 1.788 | 30,467,788 | -319,490 | 2.24% | 54,471,659 |
| 2016-02-19 | 2016-02-17 | 1.767 | 30,787,278 | -119,810 | 2.26% | 54,395,295 |
| 2016-02-18 | 2016-02-16 | 1.725 | 30,907,088 | +32,330 | 2.27% | 53,306,810 |
| 2016-02-17 | 2016-02-15 | 1.725 | 30,874,758 | +96,988 | 2.27% | 53,251,049 |
| 2016-02-16 | 2016-02-12 | 1.767 | 30,777,770 | +58,954 | 2.26% | 54,378,496 |
| 2016-02-15 | 2016-02-11 | 1.693 | 30,718,816 | +108,399 | 2.25% | 52,012,905 |
| 2016-02-12 | 2016-02-05 | 1.777 | 30,610,417 | -3,804 | 2.25% | 54,404,736 |
| 2016-02-11 | 2016-02-04 | 1.735 | 30,614,221 | +87,480 | 2.25% | 53,123,651 |
| 2016-02-05 | 2016-02-03 | 1.746 | 30,526,741 | -15,214 | 2.24% | 53,292,892 |
| 2016-02-04 | 2016-02-02 | 1.746 | 30,541,955 | -45,642 | 2.24% | 53,319,452 |
| 2016-02-03 | 2016-02-01 | 1.714 | 30,587,597 | -262,439 | 2.24% | 52,434,088 |
| 2016-02-02 | 2016-01-29 | 1.683 | 30,850,036 | +391,757 | 2.26% | 51,910,644 |
| 2016-02-01 | 2016-01-28 | 1.756 | 30,458,279 | +186,370 | 2.23% | 53,493,694 |
| 2016-01-29 | 2016-01-27 | 1.851 | 30,271,909 | +53,248 | 2.22% | 56,031,627 |
| 2016-01-28 | 2016-01-26 | 1.872 | 30,218,661 | +49,445 | 2.22% | 56,568,671 |
| 2016-01-27 | 2016-01-25 | 1.893 | 30,169,216 | +53,249 | 2.31% | 57,110,674 |
| 2016-01-26 | 2016-01-22 | 1.956 | 30,115,967 | +81,774 | 2.31% | 58,910,202 |
| 2016-01-25 | 2016-01-21 | 2.061 | 30,034,193 | -279,554 | 2.30% | 61,908,859 |
| 2016-01-22 | 2016-01-20 | 1.988 | 30,313,747 | +70,364 | 2.33% | 60,253,487 |
| 2016-01-21 | 2016-01-19 | 2.040 | 30,243,383 | +49,445 | 2.41% | 61,703,934 |
| 2016-01-20 | 2016-01-18 | 2.051 | 30,193,938 | +20,919 | 2.40% | 61,920,596 |
| 2016-01-19 | 2016-01-15 | 2.072 | 30,173,019 | -361,329 | 2.40% | 62,512,339 |
| 2016-01-15 | 2016-01-13 | 2.051 | 30,534,348 | +275,751 | 2.43% | 62,618,696 |
| 2016-01-14 | 2016-01-12 | 2.019 | 30,258,597 | -133,121 | 2.41% | 61,098,532 |
| 2016-01-13 | 2016-01-11 | 2.061 | 30,391,718 | -26,625 | 2.42% | 62,645,817 |
| 2016-01-12 | 2016-01-08 | 2.103 | 30,418,343 | -121,710 | 2.42% | 63,980,305 |
| 2016-01-08 | 2016-01-06 | 2.124 | 30,540,053 | +53,248 | 2.43% | 64,878,666 |
| 2016-01-07 | 2016-01-05 | 2.082 | 30,486,805 | +146,433 | 2.43% | 63,483,061 |
| 2016-01-06 | 2016-01-04 | 2.072 | 30,340,372 | +245,324 | 2.42% | 62,859,060 |
| 2016-01-05 | 2015-12-31 | 2.135 | 30,095,048 | +739,773 | 2.40% | 64,249,808 |
| 2016-01-04 | 2015-12-29 | 2.303 | 29,355,275 | +123,613 | 2.34% | 67,610,014 |
| 2015-12-30 | 2015-12-28 | 2.345 | 29,231,662 | -41,838 | 2.33% | 68,554,999 |
| 2015-12-29 | 2015-12-24 | 2.272 | 29,273,500 | +296,670 | 2.33% | 66,498,088 |
| 2015-12-28 | 2015-12-22 | 2.240 | 28,976,830 | +96,988 | 2.31% | 64,909,944 |
| 2015-12-23 | 2015-12-21 | 2.240 | 28,879,842 | +212,994 | 2.30% | 64,692,685 |
| 2015-12-22 | 2015-12-18 | 2.356 | 28,666,848 | +2,088,102 | 2.28% | 67,531,861 |
| 2015-12-21 | 2015-12-17 | 2.671 | 26,578,746 | +83,676 | 2.12% | 70,998,465 |
| 2015-12-18 | 2015-12-16 | 2.724 | 26,495,070 | +439,300 | 2.11% | 72,168,153 |
| 2015-12-17 | 2015-12-15 | 2.661 | 26,055,770 | +85,578 | 2.07% | 69,327,444 |
| 2015-12-16 | 2015-12-14 | 2.818 | 25,970,192 | -195,878 | 2.07% | 73,196,567 |
| 2015-12-15 | 2015-12-11 | 2.924 | 26,166,070 | +302,375 | 2.08% | 76,500,461 |
| 2015-12-14 | 2015-12-10 | 3.081 | 25,863,695 | -135,023 | 2.06% | 79,696,445 |
| 2015-12-11 | 2015-12-09 | 2.903 | 25,998,718 | +102,693 | 2.07% | 75,464,339 |
| 2015-12-10 | 2015-12-08 | 2.987 | 25,896,025 | +140,729 | 2.06% | 77,344,993 |
| 2015-12-09 | 2015-12-07 | 2.976 | 25,755,296 | -448,809 | 2.05% | 76,653,809 |
| 2015-12-08 | 2015-12-04 | 2.703 | 26,204,105 | +290,965 | 2.09% | 70,824,450 |
| 2015-12-07 | 2015-12-03 | 2.598 | 25,913,140 | -372,740 | 2.06% | 67,312,815 |
| 2015-12-04 | 2015-12-02 | 2.566 | 26,285,880 | -323,294 | 2.09% | 67,451,732 |
| 2015-12-03 | 2015-12-01 | 2.503 | 26,609,174 | -1,367,345 | 2.12% | 66,602,282 |
| 2015-12-02 | 2015-11-30 | 2.166 | 27,976,519 | +682,722 | 2.23% | 60,609,633 |
| 2015-12-01 | 2015-11-27 | 2.145 | 27,293,797 | -112,203 | 2.17% | 58,556,469 |
| 2015-11-30 | 2015-11-26 | 2.156 | 27,406,000 | -108,398 | 2.18% | 59,085,413 |
| 2015-11-27 | 2015-11-25 | 2.177 | 27,514,398 | +205,387 | 2.19% | 59,897,834 |
| 2015-11-26 | 2015-11-24 | 2.135 | 27,309,011 | -28,526 | 2.17% | 58,301,908 |
| 2015-11-25 | 2015-11-23 | 2.145 | 27,337,537 | -192,075 | 2.18% | 58,650,310 |
| 2015-11-24 | 2015-11-20 | 2.145 | 27,529,612 | -165,451 | 2.19% | 59,062,390 |
| 2015-11-23 | 2015-11-19 | 2.145 | 27,695,063 | +24,723 | 2.21% | 59,417,351 |
| 2015-11-20 | 2015-11-18 | 2.124 | 27,670,340 | +142,630 | 2.20% | 58,782,307 |
| 2015-11-19 | 2015-11-17 | 2.166 | 27,527,710 | +526,779 | 2.19% | 59,637,312 |
| 2015-11-18 | 2015-11-16 | 2.219 | 27,000,931 | -131,219 | 2.15% | 59,915,881 |
| 2015-11-17 | 2015-11-13 | 2.187 | 27,132,150 | -165,451 | 2.16% | 59,351,036 |
| 2015-11-16 | 2015-11-12 | 2.209 | 27,297,601 | -209,190 | 2.17% | 60,287,120 |
| 2015-11-13 | 2015-11-11 | 2.114 | 27,506,791 | -22,821 | 2.19% | 58,145,585 |
| 2015-11-12 | 2015-11-10 | 2.145 | 27,529,612 | -66,561 | 2.19% | 59,062,390 |
| 2015-11-11 | 2015-11-09 | 2.124 | 27,596,173 | +57,052 | 2.20% | 58,624,748 |
| 2015-11-10 | 2015-11-06 | 2.198 | 27,539,121 | +32,330 | 2.19% | 60,530,898 |
| 2015-11-09 | 2015-11-05 | 2.240 | 27,506,791 | -53,249 | 2.19% | 61,616,963 |
| 2015-11-06 | 2015-11-04 | 2.240 | 27,560,040 | -96,988 | 2.19% | 61,736,244 |
| 2015-11-05 | 2015-11-03 | 2.240 | 27,657,028 | +51,347 | 2.20% | 61,953,503 |
| 2015-11-04 | 2015-11-02 | 2.240 | 27,605,681 | +45,641 | 2.20% | 61,838,483 |
| 2015-11-03 | 2015-10-30 | 2.156 | 27,560,040 | -96,988 | 2.19% | 59,417,512 |
| 2015-11-02 | 2015-10-29 | 2.082 | 27,657,028 | -161,647 | 2.20% | 57,590,581 |
| 2015-10-30 | 2015-10-28 | 2.103 | 27,818,675 | +171,156 | 2.22% | 58,512,303 |
| 2015-10-29 | 2015-10-27 | 2.156 | 27,647,519 | -5,706 | 2.20% | 59,606,111 |
| 2015-10-28 | 2015-10-26 | 2.198 | 27,653,225 | +93,185 | 2.20% | 60,781,698 |
| 2015-10-27 | 2015-10-23 | 2.198 | 27,560,040 | -91,283 | 2.19% | 60,576,878 |
| 2015-10-26 | 2015-10-22 | 2.198 | 27,651,323 | -387,953 | 2.20% | 60,777,518 |
| 2015-10-23 | 2015-10-20 | 2.082 | 28,039,276 | -285,260 | 2.23% | 58,386,541 |
| 2015-10-22 | 2015-10-19 | 2.082 | 28,324,536 | -243,422 | 2.26% | 58,980,541 |
| 2015-10-20 | 2015-10-16 | 2.051 | 28,567,958 | +207,289 | 2.28% | 58,586,097 |
| 2015-10-19 | 2015-10-15 | 2.093 | 28,360,669 | +55,150 | 2.26% | 59,354,043 |
| 2015-10-16 | 2015-10-14 | 2.030 | 28,305,519 | +45,642 | 2.25% | 57,452,534 |
| 2015-10-15 | 2015-10-13 | 2.030 | 28,259,877 | +85,578 | 2.25% | 57,359,893 |
| 2015-10-14 | 2015-10-12 | 2.019 | 28,174,299 | +49,445 | 2.24% | 56,889,892 |
| 2015-10-13 | 2015-10-09 | 1.977 | 28,124,854 | +163,549 | 2.24% | 55,608,516 |
| 2015-10-12 | 2015-10-08 | 1.967 | 27,961,305 | +495,681 | 2.23% | 54,989,504 |
| 2015-10-09 | 2015-10-07 | 2.009 | 27,465,624 | +215,638 | 2.20% | 55,176,289 |
| 2015-10-08 | 2015-10-06 | 1.967 | 27,249,986 | +75,663 | 2.18% | 53,590,604 |
| 2015-10-07 | 2015-10-05 | 1.998 | 27,174,323 | +130,518 | 2.18% | 54,303,767 |
| 2015-10-06 | 2015-10-02 | 1.988 | 27,043,805 | +117,277 | 2.17% | 53,757,005 |
| 2015-10-05 | 2015-09-30 | 1.998 | 26,926,528 | +204,288 | 2.16% | 53,808,586 |
| 2015-10-02 | 2015-09-29 | 2.051 | 26,722,240 | -104,036 | 2.14% | 54,813,055 |
| 2015-09-30 | 2015-09-25 | 2.051 | 26,826,276 | +204,289 | 2.15% | 55,026,455 |
| 2015-09-29 | 2015-09-24 | 2.115 | 26,621,987 | +20,807 | 2.13% | 56,296,304 |
| 2015-09-25 | 2015-09-23 | 2.146 | 26,601,180 | +43,506 | 2.13% | 57,096,089 |
| 2015-09-24 | 2015-09-22 | 2.199 | 26,557,674 | +130,518 | 2.13% | 58,406,716 |
| 2015-09-23 | 2015-09-21 | 2.263 | 26,427,156 | -15,133 | 2.12% | 59,796,205 |
| 2015-09-22 | 2015-09-18 | 2.294 | 26,442,289 | -177,806 | 2.12% | 60,669,191 |
| 2015-09-21 | 2015-09-17 | 2.062 | 26,620,095 | -79,446 | 2.13% | 54,884,995 |
| 2015-09-18 | 2015-09-16 | 2.019 | 26,699,541 | -107,819 | 2.14% | 53,919,590 |
| 2015-09-17 | 2015-09-15 | 1.988 | 26,807,360 | -51,072 | 2.15% | 53,287,006 |
| 2015-09-16 | 2015-09-14 | 2.041 | 26,858,432 | -211,855 | 2.15% | 54,808,433 |
| 2015-09-15 | 2015-09-11 | 2.019 | 27,070,287 | +96,469 | 2.17% | 54,668,310 |
| 2015-09-14 | 2015-09-10 | 1.956 | 26,973,818 | -22,698 | 2.16% | 52,762,282 |
| 2015-09-11 | 2015-09-09 | 1.945 | 26,996,516 | +478,565 | 2.16% | 52,521,239 |
| 2015-09-10 | 2015-09-08 | 2.041 | 26,517,951 | -43,506 | 2.12% | 54,113,633 |
| 2015-09-09 | 2015-09-07 | 1.998 | 26,561,457 | +143,759 | 2.13% | 53,079,047 |
| 2015-09-08 | 2015-09-04 | 2.009 | 26,417,698 | -32,157 | 2.12% | 53,071,088 |
| 2015-09-07 | 2015-09-02 | 1.945 | 26,449,855 | -126,735 | 2.12% | 51,457,720 |
| 2015-09-04 | 2015-09-01 | 1.945 | 26,576,590 | -9,457 | 2.13% | 51,704,281 |
| 2015-09-02 | 2015-08-31 | 1.998 | 26,586,047 | +15,132 | 2.13% | 53,128,187 |
| 2015-09-01 | 2015-08-28 | 2.009 | 26,570,915 | +251,578 | 2.13% | 53,378,889 |
| 2015-08-31 | 2015-08-27 | 1.977 | 26,319,337 | -168,349 | 2.11% | 52,038,644 |
| 2015-08-28 | 2015-08-26 | 1.808 | 26,487,686 | +505,047 | 2.12% | 47,890,520 |
| 2015-08-27 | 2015-08-25 | 1.988 | 25,982,639 | +444,517 | 2.08% | 51,647,646 |
| 2015-08-26 | 2015-08-24 | 1.893 | 25,538,122 | +465,324 | 2.04% | 48,333,852 |
| 2015-08-25 | 2015-08-21 | 2.347 | 25,072,798 | -29,315 | 2.01% | 58,852,538 |
| 2015-08-24 | 2015-08-20 | 2.337 | 25,102,113 | +73,771 | 2.01% | 58,655,937 |
| 2015-08-21 | 2015-08-19 | 2.432 | 25,028,342 | -196,723 | 2.00% | 60,865,240 |
| 2015-08-20 | 2015-08-18 | 2.474 | 25,225,065 | +35,940 | 2.02% | 62,410,487 |
| 2015-08-19 | 2015-08-17 | 2.559 | 25,189,125 | +51,072 | 2.02% | 64,452,218 |
| 2015-08-18 | 2015-08-14 | 2.686 | 25,138,053 | -374,529 | 2.01% | 67,511,036 |
| 2015-08-17 | 2015-08-13 | 2.812 | 25,512,582 | +39,723 | 2.04% | 71,753,893 |
| 2015-08-14 | 2015-08-12 | 2.686 | 25,472,859 | -83,229 | 2.04% | 68,410,195 |
| 2015-08-13 | 2015-08-11 | 2.675 | 25,556,088 | -279,951 | 2.05% | 68,363,504 |
| 2015-08-12 | 2015-08-10 | 2.802 | 25,836,039 | -79,446 | 2.07% | 72,390,442 |
| 2015-08-11 | 2015-08-07 | 2.612 | 25,915,485 | +105,928 | 2.07% | 67,680,836 |
| 2015-08-10 | 2015-08-06 | 2.612 | 25,809,557 | -357,506 | 2.07% | 67,404,195 |
| 2015-08-07 | 2015-08-05 | 2.390 | 26,167,063 | -391,553 | 2.10% | 62,527,755 |
| 2015-08-06 | 2015-08-04 | 2.474 | 26,558,616 | +34,048 | 2.13% | 65,709,887 |
| 2015-08-05 | 2015-08-03 | 2.453 | 26,524,568 | -709,336 | 2.12% | 65,064,744 |
| 2015-08-04 | 2015-07-31 | 2.696 | 27,233,904 | -30,265 | 2.18% | 73,427,629 |
| 2015-08-03 | 2015-07-30 | 2.834 | 27,264,169 | +191,048 | 2.18% | 77,256,758 |
| 2015-07-31 | 2015-07-29 | 2.939 | 27,073,121 | +181,590 | 2.17% | 79,577,912 |
| 2015-07-30 | 2015-07-28 | 2.950 | 26,891,531 | +421,819 | 2.15% | 79,328,483 |
| 2015-07-29 | 2015-07-27 | 2.834 | 26,469,712 | +164,565 | 2.12% | 75,005,555 |
| 2015-07-28 | 2015-07-24 | 3.013 | 26,305,147 | +344,265 | 2.11% | 79,267,473 |
| 2015-07-27 | 2015-07-23 | 3.235 | 25,960,882 | +153,216 | 2.08% | 83,994,392 |
| 2015-07-24 | 2015-07-22 | 3.299 | 25,807,666 | +198,614 | 2.07% | 85,135,902 |
| 2015-07-23 | 2015-07-21 | 3.500 | 25,609,052 | +172,132 | 2.05% | 89,625,361 |
| 2015-07-22 | 2015-07-20 | 3.605 | 25,436,920 | +60,530 | 2.04% | 91,712,456 |
| 2015-07-21 | 2015-07-17 | 3.754 | 25,376,390 | -77,554 | 2.03% | 95,250,577 |
| 2015-07-20 | 2015-07-16 | 3.690 | 25,453,944 | -49,180 | 2.04% | 93,926,888 |
| 2015-07-17 | 2015-07-15 | 3.722 | 25,503,124 | -253,470 | 2.04% | 94,917,320 |
| 2015-07-16 | 2015-07-14 | 3.754 | 25,756,594 | +508,831 | 2.06% | 96,677,677 |
| 2015-07-15 | 2015-07-13 | 3.912 | 25,247,763 | +52,963 | 2.02% | 98,772,046 |
| 2015-07-14 | 2015-07-10 | 3.648 | 25,194,800 | -718,793 | 2.02% | 91,905,062 |
| 2015-07-13 | 2015-07-09 | 3.225 | 25,913,593 | +499,372 | 2.07% | 83,567,401 |
| 2015-07-10 | 2015-07-08 | 2.146 | 25,414,221 | +1,004,420 | 2.03% | 54,548,431 |
| 2015-07-09 | 2015-07-07 | 2.950 | 24,409,801 | +359,396 | 1.95% | 72,007,521 |
| 2015-07-08 | 2015-07-06 | 3.109 | 24,050,405 | +750,950 | 1.93% | 74,761,696 |
| 2015-07-07 | 2015-07-03 | 4.240 | 23,299,455 | +257,253 | 1.87% | 98,786,945 |
| 2015-07-06 | 2015-07-02 | 4.536 | 23,042,202 | +262,927 | 1.84% | 104,517,904 |
| 2015-07-03 | 2015-06-30 | 4.684 | 22,779,275 | +81,337 | 1.82% | 106,697,205 |
| 2015-07-02 | 2015-06-29 | 4.557 | 22,697,938 | +153,217 | 1.82% | 103,436,328 |
| 2015-06-30 | 2015-06-26 | 4.853 | 22,544,721 | +285,625 | 1.81% | 109,412,507 |
| 2015-06-29 | 2015-06-25 | 5.128 | 22,259,096 | +202,398 | 1.78% | 114,145,470 |
| 2015-06-26 | 2015-06-24 | 5.244 | 22,056,698 | +85,120 | 1.77% | 115,672,892 |
| 2015-06-25 | 2015-06-23 | 5.149 | 21,971,578 | -285,626 | 1.76% | 113,135,690 |
| 2015-06-24 | 2015-06-22 | 4.642 | 22,257,204 | -149,433 | 1.78% | 103,310,520 |
| 2015-06-23 | 2015-06-19 | 4.652 | 22,406,637 | -17,310 | 1.79% | 104,241,050 |
| 2015-06-22 | 2015-06-18 | 4.864 | 22,423,947 | -2,250,959 | 1.80% | 109,063,470 |
| 2015-06-19 | 2015-06-17 | 5.181 | 24,674,906 | +35,940 | 1.98% | 127,838,306 |
| 2015-06-18 | 2015-06-16 | 5.128 | 24,638,966 | -17,795 | 1.97% | 126,349,532 |
| 2015-06-17 | 2015-06-15 | 4.927 | 24,656,761 | +168,349 | 1.97% | 121,487,435 |
| 2015-06-16 | 2015-06-12 | 5.265 | 24,488,412 | -469,107 | 1.96% | 128,943,480 |
| 2015-06-15 | 2015-06-11 | 5.392 | 24,957,519 | -215,638 | 2.00% | 134,580,150 |
| 2015-06-12 | 2015-06-10 | 5.498 | 25,173,157 | +278,059 | 2.02% | 138,404,576 |
| 2015-06-11 | 2015-06-09 | 5.604 | 24,895,098 | +401,011 | 1.99% | 139,508,006 |
| 2015-06-10 | 2015-06-08 | 6.101 | 24,494,087 | -15,132 | 1.96% | 149,432,991 |
| 2015-06-09 | 2015-06-05 | 6.238 | 24,509,219 | -671,505 | 1.96% | 152,894,163 |
| 2015-06-08 | 2015-06-04 | 5.636 | 25,180,724 | -64,313 | 2.02% | 141,907,334 |
| 2015-06-05 | 2015-06-03 | 5.403 | 25,245,037 | +217,530 | 2.02% | 136,397,475 |
| 2015-06-04 | 2015-06-02 | 5.805 | 25,027,507 | +493,698 | 2.00% | 145,277,834 |
| 2015-06-03 | 2015-06-01 | 6.291 | 24,533,809 | +3,207,946 | 1.96% | 154,344,574 |
| 2015-06-02 | 2015-05-29 | 6.386 | 21,325,863 | -1,802,659 | 1.73% | 136,192,432 |
| 2015-06-01 | 2015-05-28 | 6.302 | 23,128,522 | +401,011 | 1.88% | 145,748,321 |
| 2015-05-29 | 2015-05-27 | 6.333 | 22,727,511 | -2,417,022 | 1.86% | 143,942,194 |
| 2015-05-27 | 2015-05-22 | 5.614 | 25,144,533 | -355,614 | 2.06% | 141,171,658 |
| 2015-05-26 | 2015-05-21 | 5.075 | 25,500,147 | -96,470 | 2.09% | 129,417,600 |
| 2015-05-22 | 2015-05-20 | 5.022 | 25,596,617 | +1,458,395 | 2.10% | 128,554,002 |
| 2015-05-21 | 2015-05-19 | 5.160 | 24,138,222 | +1,520,815 | 2.34% | 124,547,358 |
| 2015-05-20 | 2015-05-18 | 5.054 | 22,617,407 | -743,383 | 2.19% | 114,308,922 |
| 2015-05-19 | 2015-05-15 | 4.367 | 23,360,790 | -834,179 | 2.27% | 102,010,998 |
| 2015-05-18 | 2015-05-14 | 3.828 | 24,194,969 | +607,191 | 2.35% | 92,606,839 |
| 2015-05-15 | 2015-05-13 | 3.658 | 23,587,778 | -461,541 | 2.29% | 86,292,401 |
| 2015-05-14 | 2015-05-12 | 3.542 | 24,049,319 | -130,518 | 2.33% | 85,183,800 |
| 2015-05-13 | 2015-05-11 | 3.722 | 24,179,837 | +1,344,901 | 2.35% | 89,992,321 |
| 2015-05-05 | 2015-04-30 | 3.436 | 22,834,936 | +1,511,358 | 2.22% | 78,467,999 |
| 2015-05-04 | 2015-04-29 | 3.595 | 21,323,578 | -92,687 | 2.07% | 76,656,399 |
| 2015-04-30 | 2015-04-28 | 3.415 | 21,416,265 | -141,867 | 2.08% | 73,140,121 |
| 2015-04-29 | 2015-04-27 | 3.394 | 21,558,132 | +2,010,731 | 2.09% | 73,168,741 |
| 2015-04-28 | 2015-04-24 | 3.563 | 19,547,401 | +631,781 | 1.90% | 69,651,158 |
| 2015-04-27 | 2015-04-23 | 3.521 | 18,915,620 | +2,275,549 | 1.84% | 66,600,001 |
| 2015-04-24 | 2015-04-22 | 3.733 | 16,640,071 | +73,771 | 1.61% | 62,119,645 |
| 2015-04-23 | 2015-04-21 | 3.476 | 16,566,300 | +773,100 | 1.61% | 57,579,127 |
| 2015-04-22 | 2015-04-20 | 3.347 | 15,793,200 | +764,398 | 1.55% | 52,859,040 |
| 2015-04-21 | 2015-04-17 | 3.347 | 15,028,802 | +1,021,682 | 1.48% | 50,300,639 |
| 2015-04-20 | 2015-04-16 | 3.486 | 14,007,120 | +357,962 | 1.38% | 48,834,501 |
| 2015-04-17 | 2015-04-15 | 3.958 | 13,649,158 | +1,168,969 | 1.34% | 54,028,980 |
| 2015-04-16 | 2015-04-14 | 3.722 | 12,480,189 | +2,488,953 | 1.23% | 46,456,360 |
| 2015-04-15 | 2015-04-13 | 3.304 | 9,991,236 | +212,540 | 0.98% | 33,011,441 |
| 2015-04-14 | 2015-04-10 | 3.186 | 9,778,696 | -607,789 | 0.96% | 31,155,300 |
| 2015-04-13 | 2015-04-09 | 3.154 | 10,386,485 | +551,857 | 1.02% | 32,757,479 |
| 2015-04-10 | 2015-04-08 | 2.821 | 9,834,628 | -555,586 | 0.97% | 27,746,501 |
| 2015-04-09 | 2015-04-02 | 2.811 | 10,390,214 | +54,067 | 1.02% | 29,202,520 |
| 2015-04-08 | 2015-04-01 | 2.628 | 10,336,147 | +400,843 | 1.02% | 27,165,600 |
| 2015-04-02 | 2015-03-31 | 2.682 | 9,935,304 | -1,407,610 | 0.98% | 26,644,999 |
| 2015-04-01 | 2015-03-30 | 2.778 | 11,342,914 | +85,761 | 1.12% | 31,515,119 |
| 2015-03-31 | 2015-03-27 | 2.768 | 11,257,153 | -219,997 | 1.11% | 31,156,081 |
| 2015-03-30 | 2015-03-26 | 2.778 | 11,477,150 | -201,354 | 1.13% | 31,888,080 |
| 2015-03-27 | 2015-03-25 | 2.843 | 11,678,504 | -80,168 | 1.15% | 33,199,201 |
| 2015-03-26 | 2015-03-24 | 2.789 | 11,758,672 | -35,423 | 1.16% | 32,796,400 |
| 2015-03-25 | 2015-03-23 | 2.821 | 11,794,095 | -412,029 | 1.16% | 33,274,759 |
| 2015-03-24 | 2015-03-20 | 2.725 | 12,206,124 | -184,574 | 1.20% | 33,258,759 |
| 2015-03-23 | 2015-03-19 | 2.650 | 12,390,698 | -7,458 | 1.22% | 32,831,239 |
| 2015-03-20 | 2015-03-18 | 2.553 | 12,398,156 | -322,538 | 1.22% | 31,654,000 |
| 2015-03-19 | 2015-03-17 | 2.746 | 12,720,694 | +130,506 | 1.25% | 34,933,759 |
| 2015-03-18 | 2015-03-16 | 2.886 | 12,590,188 | -1,206,256 | 1.24% | 36,331,141 |
| 2015-03-17 | 2015-03-13 | 2.778 | 13,796,444 | -162,202 | 1.36% | 38,331,999 |
| 2015-03-16 | 2015-03-12 | 2.660 | 13,958,646 | -143,557 | 1.38% | 37,135,521 |
| 2015-03-13 | 2015-03-11 | 2.564 | 14,102,203 | +55,931 | 1.39% | 36,155,919 |
| 2015-03-12 | 2015-03-10 | 2.564 | 14,046,272 | -26,101 | 1.39% | 36,012,521 |
| 2015-03-11 | 2015-03-09 | 2.585 | 14,072,373 | -89,491 | 1.39% | 36,381,360 |
| 2015-03-10 | 2015-03-06 | 2.532 | 14,161,864 | -393,385 | 1.40% | 35,853,121 |
| 2015-03-09 | 2015-03-05 | 2.306 | 14,555,249 | -305,759 | 1.44% | 33,570,101 |
| 2015-03-06 | 2015-03-04 | 2.221 | 14,861,008 | +300,166 | 1.47% | 32,999,941 |
| 2015-03-05 | 2015-03-03 | 2.221 | 14,560,842 | +531,350 | 1.44% | 32,333,400 |
| 2015-03-04 | 2015-03-02 | 2.253 | 14,029,492 | +609,653 | 1.39% | 31,604,999 |
| 2015-03-03 | 2015-02-27 | 2.145 | 13,419,839 | -231,183 | 1.33% | 28,792,001 |
| 2015-03-02 | 2015-02-26 | 2.017 | 13,651,022 | -102,541 | 1.35% | 27,530,719 |
| 2015-02-27 | 2015-02-25 | 2.017 | 13,753,563 | -11,187 | 1.36% | 27,737,519 |
| 2015-02-26 | 2015-02-24 | 2.017 | 13,764,750 | -41,016 | 1.36% | 27,760,081 |
| 2015-02-25 | 2015-02-23 | 2.017 | 13,805,766 | -212,540 | 1.36% | 27,842,800 |
| 2015-02-24 | 2015-02-18 | 1.931 | 14,018,306 | +141,693 | 1.38% | 27,068,400 |
| 2015-02-23 | 2015-02-16 | 1.974 | 13,876,613 | +281,522 | 1.37% | 27,390,240 |
| 2015-02-17 | 2015-02-13 | 1.952 | 13,595,091 | +102,541 | 1.34% | 26,542,880 |
| 2015-02-16 | 2015-02-12 | 1.974 | 13,492,550 | +249,828 | 1.33% | 26,632,161 |
| 2015-02-13 | 2015-02-11 | 1.995 | 13,242,722 | -54,067 | 1.31% | 26,423,160 |
| 2015-02-12 | 2015-02-10 | 1.963 | 13,296,789 | -184,574 | 1.31% | 26,103,119 |
| 2015-02-11 | 2015-02-09 | 1.942 | 13,481,363 | +76,439 | 1.33% | 26,176,219 |
| 2015-02-09 | 2015-02-05 | 1.952 | 13,404,924 | -16,779 | 1.32% | 26,171,601 |
| 2015-02-06 | 2015-02-04 | 1.952 | 13,421,703 | +108,134 | 1.33% | 26,204,360 |
| 2015-02-05 | 2015-02-03 | 1.952 | 13,313,569 | +18,644 | 1.31% | 25,993,241 |
| 2015-02-04 | 2015-02-02 | 1.974 | 13,294,925 | +11,186 | 1.31% | 26,242,080 |
| 2015-02-03 | 2015-01-30 | 2.006 | 13,283,739 | -223,726 | 1.31% | 26,647,501 |
| 2015-02-02 | 2015-01-29 | 2.038 | 13,507,465 | -335,589 | 1.33% | 27,531,001 |
| 2015-01-30 | 2015-01-28 | 2.038 | 13,843,054 | -331,860 | 1.64% | 28,215,000 |
| 2015-01-29 | 2015-01-27 | 2.006 | 14,174,914 | +74,575 | 1.68% | 28,435,219 |
| 2015-01-28 | 2015-01-26 | 2.049 | 14,100,339 | -130,507 | 1.67% | 28,890,660 |
| 2015-01-27 | 2015-01-23 | 2.006 | 14,230,846 | +83,897 | 1.68% | 28,547,420 |
| 2015-01-26 | 2015-01-22 | 1.985 | 14,146,949 | -126,778 | 1.67% | 28,075,601 |
| 2015-01-23 | 2015-01-21 | 1.963 | 14,273,727 | +76,440 | 1.69% | 28,020,961 |
| 2015-01-21 | 2015-01-19 | 1.899 | 14,197,287 | +385,928 | 1.68% | 26,957,100 |
| 2015-01-20 | 2015-01-16 | 1.963 | 13,811,359 | -83,898 | 1.63% | 27,113,279 |
| 2015-01-19 | 2015-01-15 | 1.963 | 13,895,257 | -18,643 | 1.64% | 27,277,981 |
| 2015-01-16 | 2015-01-14 | 1.952 | 13,913,900 | +20,508 | 1.65% | 27,165,319 |
| 2015-01-15 | 2015-01-13 | 1.920 | 13,893,392 | -46,610 | 1.64% | 26,678,159 |
| 2015-01-14 | 2015-01-12 | 1.909 | 13,940,002 | +178,981 | 1.65% | 26,618,120 |
| 2015-01-13 | 2015-01-09 | 1.931 | 13,761,021 | -18,644 | 1.63% | 26,571,600 |
| 2015-01-12 | 2015-01-08 | 1.942 | 13,779,665 | -39,152 | 1.63% | 26,755,420 |
| 2015-01-09 | 2015-01-07 | 1.985 | 13,818,817 | +57,796 | 1.64% | 27,424,400 |
| 2015-01-08 | 2015-01-06 | 1.974 | 13,761,021 | +275,929 | 1.63% | 27,162,080 |
| 2015-01-07 | 2015-01-05 | 1.931 | 13,485,092 | -83,897 | 1.60% | 26,038,800 |
| 2015-01-06 | 2015-01-02 | 1.931 | 13,568,989 | -55,932 | 1.61% | 26,200,799 |
| 2015-01-05 | 2014-12-31 | 1.867 | 13,624,921 | +412,029 | 1.61% | 25,431,840 |
| 2015-01-02 | 2014-12-29 | 1.899 | 13,212,892 | -65,253 | 1.56% | 25,087,980 |
| 2014-12-30 | 2014-12-24 | 1.802 | 13,278,145 | -59,661 | 1.57% | 23,929,919 |
| 2014-12-29 | 2014-12-22 | 1.877 | 13,337,806 | +574,231 | 1.58% | 25,039,001 |
| 2014-12-23 | 2014-12-19 | 1.856 | 12,763,575 | -9,322 | 1.51% | 23,687,159 |
| 2014-12-22 | 2014-12-18 | 1.834 | 12,772,897 | +126,778 | 1.51% | 23,430,420 |
| 2014-12-19 | 2014-12-17 | 1.867 | 12,646,119 | -139,829 | 1.50% | 23,604,840 |
| 2014-12-18 | 2014-12-16 | 1.813 | 12,785,948 | -199,489 | 1.51% | 23,180,040 |
| 2014-12-17 | 2014-12-15 | 1.749 | 12,985,437 | -27,966 | 1.54% | 22,705,900 |
| 2014-12-16 | 2014-12-12 | 1.716 | 13,013,403 | +76,440 | 1.54% | 22,336,000 |
| 2014-12-12 | 2014-12-10 | 1.759 | 12,936,963 | -65,254 | 1.53% | 22,759,920 |
| 2014-12-11 | 2014-12-09 | 1.716 | 13,002,217 | +516,435 | 1.54% | 22,316,801 |
| 2014-12-10 | 2014-12-08 | 1.749 | 12,485,782 | -37,288 | 1.48% | 21,832,220 |
| 2014-12-09 | 2014-12-05 | 1.781 | 12,523,070 | +147,287 | 1.48% | 22,300,440 |
| 2014-12-08 | 2014-12-04 | 1.802 | 12,375,783 | -149,151 | 1.47% | 22,303,679 |
| 2014-12-05 | 2014-12-03 | 1.791 | 12,524,934 | -13,051 | 1.48% | 22,438,120 |
| 2014-12-04 | 2014-12-02 | 1.791 | 12,537,985 | +13,051 | 1.48% | 22,461,500 |
| 2014-12-03 | 2014-12-01 | 1.791 | 12,524,934 | -227,455 | 1.48% | 22,438,120 |
| 2014-12-02 | 2014-11-28 | 1.856 | 12,752,389 | +13,051 | 1.51% | 23,666,400 |
| 2014-12-01 | 2014-11-27 | 1.899 | 12,739,338 | +11,186 | 1.51% | 24,188,819 |
| 2014-11-28 | 2014-11-26 | 1.931 | 12,728,152 | +72,711 | 1.51% | 24,577,200 |
| 2014-11-27 | 2014-11-25 | 1.867 | 12,655,441 | +777,448 | 1.50% | 23,622,240 |
| 2014-11-26 | 2014-11-24 | 1.920 | 11,877,993 | +31,695 | 1.41% | 22,808,180 |
| 2014-11-25 | 2014-11-21 | 1.877 | 11,846,298 | -24,237 | 1.40% | 22,239,000 |
| 2014-11-24 | 2014-11-20 | 1.845 | 11,870,535 | +11,186 | 1.41% | 21,902,480 |
| 2014-11-21 | 2014-11-19 | 1.899 | 11,859,349 | -149,151 | 1.40% | 22,517,940 |
| 2014-11-20 | 2014-11-18 | 1.813 | 12,008,500 | -171,523 | 1.42% | 21,770,581 |
| 2014-11-19 | 2014-11-17 | 1.845 | 12,180,023 | -305,759 | 1.44% | 22,473,520 |
| 2014-11-18 | 2014-11-14 | 1.952 | 12,485,782 | +27,966 | 1.48% | 24,377,080 |
| 2014-11-17 | 2014-11-13 | 1.985 | 12,457,816 | +35,423 | 1.47% | 24,723,399 |
| 2014-11-14 | 2014-11-12 | 1.952 | 12,422,393 | -1,864 | 1.47% | 24,253,320 |
| 2014-11-13 | 2014-11-11 | 1.963 | 12,424,257 | +111,863 | 1.47% | 24,390,239 |
| 2014-11-12 | 2014-11-10 | 1.974 | 12,312,394 | +41,016 | 1.46% | 24,302,719 |
| 2014-11-11 | 2014-11-07 | 1.920 | 12,271,378 | -160,337 | 1.45% | 23,563,560 |
| 2014-11-10 | 2014-11-06 | 1.931 | 12,431,715 | -41,016 | 1.47% | 24,004,800 |
| 2014-11-07 | 2014-11-05 | 1.899 | 12,472,731 | +132,371 | 1.48% | 23,682,599 |
| 2014-11-06 | 2014-11-04 | 1.963 | 12,340,360 | -68,982 | 1.46% | 24,225,540 |
| 2014-11-05 | 2014-11-03 | 1.899 | 12,409,342 | -87,626 | 1.47% | 23,562,239 |
| 2014-11-04 | 2014-10-31 | 1.952 | 12,496,968 | +24,237 | 1.48% | 24,398,919 |
| 2014-11-03 | 2014-10-30 | 1.995 | 12,472,731 | -445,588 | 1.48% | 24,886,799 |
| 2014-10-31 | 2014-10-29 | 1.877 | 12,918,319 | -736,432 | 1.53% | 24,251,500 |
| 2014-10-30 | 2014-10-28 | 1.749 | 13,654,751 | -16,780 | 1.62% | 23,876,240 |
| 2014-10-29 | 2014-10-27 | 1.759 | 13,671,531 | -221,861 | 1.62% | 24,052,241 |
| 2014-10-28 | 2014-10-24 | 1.727 | 13,893,392 | -89,491 | 1.64% | 23,995,440 |
| 2014-10-27 | 2014-10-23 | 1.673 | 13,982,883 | -48,474 | 1.66% | 23,400,000 |
| 2014-10-24 | 2014-10-22 | 1.706 | 14,031,357 | +16,780 | 1.66% | 23,932,681 |
| 2014-10-23 | 2014-10-21 | 1.738 | 14,014,577 | -18,644 | 1.66% | 24,355,080 |
| 2014-10-22 | 2014-10-20 | 1.706 | 14,033,221 | +87,626 | 1.66% | 23,935,860 |
| 2014-10-21 | 2014-10-17 | 1.759 | 13,945,595 | +11,186 | 1.65% | 24,534,400 |
| 2014-10-20 | 2014-10-16 | 1.727 | 13,934,409 | +162,202 | 1.65% | 24,066,280 |
| 2014-10-17 | 2014-10-15 | 1.781 | 13,772,207 | -76,440 | 1.63% | 24,524,840 |
| 2014-10-16 | 2014-10-14 | 1.845 | 13,848,647 | +275,929 | 1.64% | 25,552,320 |
| 2014-10-14 | 2014-10-10 | 1.684 | 13,572,718 | +361,690 | 1.61% | 22,863,006 |
| 2014-10-13 | 2014-10-09 | 1.761 | 13,211,028 | +553,253 | 1.56% | 23,258,754 |
| 2014-10-10 | 2014-10-08 | 1.706 | 12,657,775 | +522,654 | 1.52% | 21,596,921 |
| 2014-10-09 | 2014-10-07 | 1.782 | 12,135,121 | +758,215 | 1.46% | 21,628,319 |
| 2014-10-08 | 2014-10-06 | 1.750 | 11,376,906 | +701,164 | 1.36% | 19,906,039 |
| 2014-10-07 | 2014-10-03 | 1.847 | 10,675,742 | -336,779 | 1.28% | 19,723,401 |
| 2014-10-06 | 2014-09-30 | 1.663 | 11,012,521 | +406,712 | 1.32% | 18,311,039 |
| 2014-10-03 | 2014-09-29 | 1.880 | 10,605,809 | -463,763 | 1.27% | 19,939,980 |
| 2014-09-30 | 2014-09-26 | 2.065 | 11,069,572 | -178,511 | 1.33% | 22,857,001 |
| 2014-09-29 | 2014-09-25 | 2.195 | 11,248,083 | -25,765 | 1.35% | 24,692,479 |
| 2014-09-26 | 2014-09-24 | 2.282 | 11,273,848 | +55,210 | 1.35% | 25,729,200 |
| 2014-09-25 | 2014-09-23 | 2.239 | 11,218,638 | -16,563 | 1.35% | 25,115,520 |
| 2014-09-24 | 2014-09-22 | 2.326 | 11,235,201 | +86,495 | 1.35% | 26,129,400 |
| 2014-09-23 | 2014-09-19 | 2.456 | 11,148,706 | -138,024 | 1.34% | 27,382,161 |
| 2014-09-22 | 2014-09-18 | 2.500 | 11,286,730 | +123,302 | 1.35% | 28,211,799 |
| 2014-09-19 | 2014-09-17 | 2.500 | 11,163,428 | -3,681 | 1.34% | 27,903,599 |
| 2014-09-18 | 2014-09-16 | 2.467 | 11,167,109 | +156,428 | 1.34% | 27,548,720 |
| 2014-09-17 | 2014-09-15 | 2.554 | 11,010,681 | +537,376 | 1.32% | 28,120,100 |
| 2014-09-16 | 2014-09-12 | 2.608 | 10,473,305 | -927,526 | 1.26% | 27,316,799 |
| 2014-09-15 | 2014-09-11 | 2.760 | 11,400,831 | -250,284 | 1.37% | 31,470,601 |
| 2014-09-12 | 2014-09-10 | 2.793 | 11,651,115 | -55,210 | 1.40% | 32,541,339 |
| 2014-09-11 | 2014-09-08 | 2.771 | 11,706,325 | +309,175 | 1.40% | 32,441,100 |
| 2014-09-10 | 2014-09-05 | 2.750 | 11,397,150 | -334,940 | 1.37% | 31,336,580 |
| 2014-09-08 | 2014-09-04 | 2.489 | 11,732,090 | -283,410 | 1.41% | 29,197,501 |
| 2014-09-05 | 2014-09-03 | 2.456 | 12,015,500 | -226,360 | 1.44% | 29,511,080 |
| 2014-09-04 | 2014-09-02 | 2.478 | 12,241,860 | -178,512 | 1.47% | 30,333,119 |
| 2014-09-03 | 2014-09-01 | 2.434 | 12,420,372 | +425,115 | 1.49% | 30,235,519 |
| 2014-09-02 | 2014-08-29 | 2.239 | 11,995,257 | -450,880 | 1.44% | 26,854,161 |
| 2014-09-01 | 2014-08-28 | 2.217 | 12,446,137 | -629,392 | 1.49% | 27,593,040 |
| 2014-08-29 | 2014-08-27 | 2.326 | 13,075,529 | -121,462 | 1.57% | 30,409,400 |
| 2014-08-28 | 2014-08-26 | 2.337 | 13,196,991 | +165,630 | 1.58% | 30,835,301 |
| 2014-08-27 | 2014-08-25 | 2.510 | 13,031,361 | +150,907 | 1.56% | 32,714,220 |
| 2014-08-26 | 2014-08-22 | 2.478 | 12,880,454 | +224,520 | 1.54% | 31,915,440 |
| 2014-08-25 | 2014-08-21 | 2.402 | 12,655,934 | -34,966 | 1.52% | 30,396,340 |
| 2014-08-22 | 2014-08-20 | 2.391 | 12,690,900 | -478,486 | 1.52% | 30,342,399 |
| 2014-08-21 | 2014-08-19 | 2.304 | 13,169,386 | +388,310 | 1.58% | 30,341,441 |
| 2014-08-20 | 2014-08-18 | 2.271 | 12,781,076 | +305,494 | 1.53% | 29,030,099 |
| 2014-08-19 | 2014-08-15 | 2.478 | 12,475,582 | -1,190,692 | 1.50% | 30,912,240 |
| 2014-08-18 | 2014-08-14 | 1.771 | 13,666,274 | -209,798 | 1.64% | 24,208,760 |
| 2014-08-15 | 2014-08-13 | 1.728 | 13,876,072 | -51,529 | 1.66% | 23,977,201 |
| 2014-08-14 | 2014-08-12 | 1.847 | 13,927,601 | -749,013 | 1.67% | 25,731,201 |
| 2014-08-13 | 2014-08-11 | 1.630 | 14,676,614 | -336,780 | 1.76% | 23,925,000 |
| 2014-08-12 | 2014-08-08 | 1.587 | 15,013,394 | -686,442 | 1.80% | 23,821,360 |
| 2014-08-11 | 2014-08-07 | 1.500 | 15,699,836 | -3,152,482 | 1.88% | 23,545,559 |
| 2014-08-08 | 2014-08-06 | 1.424 | 18,852,318 | -3,062,305 | 2.26% | 26,839,280 |
| 2014-08-07 | 2014-08-05 | 1.435 | 21,914,623 | -261,327 | 2.63% | 31,437,120 |
| 2014-08-06 | 2014-08-04 | 1.424 | 22,175,950 | +97,538 | 2.66% | 31,571,000 |
| 2014-08-05 | 2014-08-01 | 1.456 | 22,078,412 | -3,371,481 | 2.65% | 32,151,959 |
| 2014-08-04 | 2014-07-31 | 1.369 | 25,449,893 | -568,661 | 3.05% | 34,849,080 |
| 2014-08-01 | 2014-07-30 | 1.337 | 26,018,554 | +184,032 | 3.12% | 34,779,480 |
| 2014-07-31 | 2014-07-29 | 1.337 | 25,834,522 | +165,630 | 3.10% | 34,533,481 |
| 2014-07-30 | 2014-07-28 | 1.326 | 25,668,892 | +68,092 | 3.08% | 34,033,120 |
| 2014-07-29 | 2014-07-25 | 1.304 | 25,600,800 | -139,865 | 3.07% | 33,386,400 |
| 2014-07-28 | 2014-07-24 | 1.326 | 25,740,665 | -548,417 | 3.09% | 34,128,280 |
| 2014-07-25 | 2014-07-23 | 1.315 | 26,289,082 | -263,167 | 3.15% | 34,569,699 |
| 2014-07-24 | 2014-07-22 | 1.337 | 26,552,249 | +390,149 | 3.18% | 35,492,880 |
| 2014-07-23 | 2014-07-21 | 1.282 | 26,162,100 | +1,816,404 | 3.14% | 33,549,760 |
| 2014-07-22 | 2014-07-18 | 1.217 | 24,345,696 | +686,442 | 2.92% | 29,632,960 |
| 2014-07-21 | 2014-07-17 | 1.174 | 23,659,254 | +79,134 | 2.84% | 27,768,960 |
| 2014-07-18 | 2014-07-16 | 1.239 | 23,580,120 | +717,728 | 2.83% | 29,213,640 |
| 2014-07-17 | 2014-07-15 | 1.185 | 22,862,392 | -108,579 | 2.74% | 27,082,140 |
| 2014-07-16 | 2014-07-14 | 1.217 | 22,970,971 | -277,890 | 2.75% | 27,959,679 |
| 2014-07-15 | 2014-07-11 | 1.152 | 23,248,861 | -239,243 | 2.79% | 26,781,960 |
| 2014-07-14 | 2014-07-10 | 1.119 | 23,488,104 | -36,806 | 2.82% | 26,291,780 |
| 2014-07-11 | 2014-07-09 | 1.119 | 23,524,910 | -312,856 | 2.82% | 26,332,980 |
| 2014-07-10 | 2014-07-08 | 1.098 | 23,837,766 | +167,470 | 2.86% | 26,165,060 |
| 2014-07-09 | 2014-07-07 | 1.119 | 23,670,296 | -266,848 | 2.84% | 26,495,720 |
| 2014-07-08 | 2014-07-04 | 1.087 | 23,937,144 | -53,369 | 2.87% | 26,014,000 |
| 2014-07-07 | 2014-07-03 | 1.065 | 23,990,513 | -55,210 | 2.88% | 25,550,560 |
| 2014-07-04 | 2014-07-02 | 1.054 | 24,045,723 | -9,202 | 2.88% | 25,348,040 |
| 2014-07-02 | 2014-06-27 | 1.043 | 24,054,925 | -388,309 | 2.88% | 25,096,320 |
| 2014-06-30 | 2014-06-26 | 1.032 | 24,443,234 | -57,050 | 2.93% | 25,235,800 |
| 2014-06-27 | 2014-06-25 | 1.032 | 24,500,284 | -46,008 | 2.94% | 25,294,700 |
| 2014-06-25 | 2014-06-23 | 1.043 | 24,546,292 | +204,276 | 2.94% | 25,608,960 |
| 2014-06-24 | 2014-06-20 | 1.022 | 24,342,016 | -73,613 | 2.92% | 24,866,760 |
| 2014-06-23 | 2014-06-19 | 1.032 | 24,415,629 | -110,419 | 2.93% | 25,207,300 |
| 2014-06-20 | 2014-06-18 | 1.022 | 24,526,048 | -242,924 | 2.94% | 25,054,760 |
| 2014-06-19 | 2014-06-17 | 1.011 | 24,768,972 | -156,428 | 2.97% | 25,033,740 |
| 2014-06-18 | 2014-06-16 | 1.022 | 24,925,400 | -103,058 | 2.99% | 25,462,720 |
| 2014-06-17 | 2014-06-13 | 0.956 | 25,028,458 | -152,747 | 3.00% | 23,936,000 |
| 2014-06-16 | 2014-06-12 | 0.945 | 25,181,205 | +230,041 | 3.02% | 23,808,420 |
| 2014-06-13 | 2014-06-11 | 0.935 | 24,951,164 | +117,781 | 2.99% | 23,319,760 |
| 2014-06-12 | 2014-06-10 | 0.935 | 24,833,383 | -1,841 | 2.98% | 23,209,680 |
| 2014-06-11 | 2014-06-09 | 0.935 | 24,835,224 | +36,807 | 2.98% | 23,211,400 |
| 2014-06-10 | 2014-06-06 | 0.945 | 24,798,417 | +57,050 | 2.97% | 23,446,500 |
| 2014-06-09 | 2014-06-05 | 0.956 | 24,741,367 | -40,487 | 2.97% | 23,661,440 |
| 2014-06-06 | 2014-06-04 | 1.012 | 24,781,854 | -46,008 | 2.97% | 25,074,621 |
| 2014-06-05 | 2014-06-03 | 1.001 | 24,827,862 | +722,635 | 2.98% | 24,842,048 |
| 2014-06-03 | 2014-05-29 | 0.978 | 24,105,227 | +44,475 | 2.99% | 23,577,000 |
| 2014-05-30 | 2014-05-28 | 0.989 | 24,060,752 | +17,790 | 2.99% | 23,804,000 |
| 2014-05-29 | 2014-05-27 | 0.978 | 24,042,962 | +115,634 | 2.98% | 23,516,100 |
| 2014-05-28 | 2014-05-26 | 0.978 | 23,927,328 | +145,876 | 2.97% | 23,403,000 |
| 2014-05-27 | 2014-05-23 | 0.989 | 23,781,452 | +8,895 | 2.95% | 23,527,680 |
| 2014-05-23 | 2014-05-21 | 0.989 | 23,772,557 | +17,790 | 2.95% | 23,518,880 |
| 2014-05-22 | 2014-05-20 | 1.012 | 23,754,767 | -35,580 | 2.95% | 24,035,400 |
| 2014-05-20 | 2014-05-16 | 1.012 | 23,790,347 | -19,569 | 2.95% | 24,071,400 |
| 2014-05-19 | 2014-05-15 | 1.012 | 23,809,916 | -174,340 | 2.95% | 24,091,200 |
| 2014-05-16 | 2014-05-14 | 0.989 | 23,984,256 | +128,087 | 2.98% | 23,728,320 |
| 2014-05-14 | 2014-05-12 | 1.023 | 23,856,169 | -14,232 | 2.96% | 24,406,200 |
| 2014-05-13 | 2014-05-09 | 1.001 | 23,870,401 | +8,895 | 2.96% | 23,884,040 |
| 2014-05-12 | 2014-05-08 | 1.001 | 23,861,506 | -99,623 | 2.96% | 23,875,140 |
| 2014-05-09 | 2014-05-07 | 1.012 | 23,961,129 | +17,790 | 2.97% | 24,244,200 |
| 2014-05-08 | 2014-05-05 | 1.046 | 23,943,339 | +60,485 | 2.97% | 25,033,740 |
| 2014-05-07 | 2014-05-02 | 1.023 | 23,882,854 | -51,590 | 2.96% | 24,433,500 |
| 2014-05-05 | 2014-04-30 | 1.023 | 23,934,444 | +42,695 | 2.97% | 24,486,280 |
| 2014-04-30 | 2014-04-28 | 1.046 | 23,891,749 | +17,790 | 2.96% | 24,979,800 |
| 2014-04-29 | 2014-04-25 | 1.057 | 23,873,959 | +104,960 | 2.96% | 25,229,600 |
| 2014-04-28 | 2014-04-24 | 1.046 | 23,768,999 | +227,710 | 2.95% | 24,851,460 |
| 2014-04-25 | 2014-04-23 | 1.057 | 23,541,289 | +17,790 | 2.92% | 24,878,040 |
| 2014-04-24 | 2014-04-22 | 1.057 | 23,523,499 | +65,822 | 2.92% | 24,859,240 |
| 2014-04-23 | 2014-04-17 | 1.079 | 23,457,677 | -97,844 | 2.91% | 25,317,120 |
| 2014-04-22 | 2014-04-16 | 1.068 | 23,555,521 | +17,790 | 2.92% | 25,157,900 |
| 2014-04-17 | 2014-04-15 | 1.102 | 23,537,731 | -69,380 | 2.92% | 25,932,760 |
| 2014-04-16 | 2014-04-14 | 1.124 | 23,607,111 | +24,905 | 2.93% | 26,540,000 |
| 2014-04-15 | 2014-04-11 | 1.102 | 23,582,206 | +62,265 | 2.93% | 25,981,760 |
| 2014-04-14 | 2014-04-10 | 1.113 | 23,519,941 | +104,960 | 2.92% | 26,177,580 |
| 2014-04-11 | 2014-04-09 | 1.102 | 23,414,981 | -37,359 | 2.90% | 25,797,520 |
| 2014-04-10 | 2014-04-08 | 1.091 | 23,452,340 | +209,920 | 2.91% | 25,575,020 |
| 2014-04-09 | 2014-04-07 | 1.091 | 23,242,420 | +97,844 | 2.88% | 25,346,100 |
| 2014-04-08 | 2014-04-04 | 1.102 | 23,144,576 | +35,580 | 2.87% | 25,499,600 |
| 2014-04-07 | 2014-04-03 | 1.124 | 23,108,996 | +229,489 | 2.87% | 25,980,000 |
| 2014-04-04 | 2014-04-02 | 1.113 | 22,879,507 | +587,064 | 2.84% | 25,464,780 |
| 2014-04-03 | 2014-04-01 | 1.158 | 22,292,443 | +80,055 | 2.77% | 25,813,860 |
| 2014-04-02 | 2014-03-31 | 1.180 | 22,212,388 | +115,634 | 2.76% | 26,220,600 |
| 2014-04-01 | 2014-03-28 | 1.147 | 22,096,754 | +640,434 | 2.74% | 25,338,840 |
| 2014-03-31 | 2014-03-27 | 1.113 | 21,456,320 | +462,535 | 2.66% | 23,880,780 |
| 2014-03-28 | 2014-03-26 | 1.158 | 20,993,785 | +72,939 | 2.60% | 24,310,060 |
| 2014-03-27 | 2014-03-25 | 1.169 | 20,920,846 | +218,815 | 2.60% | 24,460,800 |
| 2014-03-26 | 2014-03-24 | 1.214 | 20,702,031 | +35,579 | 2.57% | 25,135,920 |
| 2014-03-25 | 2014-03-21 | 1.259 | 20,666,452 | +4,771,234 | 2.56% | 26,022,080 |
| 2014-03-24 | 2014-03-20 | 1.225 | 15,895,218 | +26,685 | 1.97% | 19,478,300 |
| 2014-03-21 | 2014-03-19 | 1.270 | 15,868,533 | +725,825 | 1.97% | 20,159,200 |
| 2014-03-20 | 2014-03-18 | 1.282 | 15,142,708 | +587,065 | 1.88% | 19,407,360 |
| 2014-03-19 | 2014-03-17 | 1.338 | 14,555,643 | +17,790 | 1.81% | 19,473,160 |
| 2014-03-18 | 2014-03-14 | 1.360 | 14,537,853 | +343,343 | 1.80% | 19,776,239 |
| 2014-03-17 | 2014-03-13 | 1.372 | 14,194,510 | +1,779 | 1.76% | 19,468,761 |
| 2014-03-14 | 2014-03-12 | 1.372 | 14,192,731 | -240,162 | 1.76% | 19,466,321 |
| 2014-03-13 | 2014-03-11 | 1.383 | 14,432,893 | +85,391 | 1.79% | 19,957,979 |
| 2014-03-12 | 2014-03-10 | 1.372 | 14,347,502 | -19,569 | 1.78% | 19,678,600 |
| 2014-03-11 | 2014-03-07 | 1.394 | 14,367,071 | -126,308 | 1.78% | 20,028,480 |
| 2014-03-10 | 2014-03-06 | 1.417 | 14,493,379 | -236,605 | 1.80% | 20,530,440 |
| 2014-03-07 | 2014-03-05 | 1.349 | 14,729,984 | -3,558 | 1.83% | 19,872,001 |
| 2014-03-06 | 2014-03-04 | 1.372 | 14,733,542 | +231,268 | 1.83% | 20,208,081 |
| 2014-03-05 | 2014-03-03 | 1.428 | 14,502,274 | -104,960 | 1.80% | 20,706,080 |
| 2014-03-04 | 2014-02-28 | 1.360 | 14,607,234 | -26,685 | 1.81% | 19,870,620 |
| 2014-03-03 | 2014-02-27 | 1.338 | 14,633,919 | +136,982 | 1.82% | 19,577,881 |
| 2014-02-27 | 2014-02-25 | 1.338 | 14,496,937 | -69,380 | 1.80% | 19,394,620 |
| 2014-02-26 | 2014-02-24 | 1.349 | 14,566,317 | -245,500 | 1.81% | 19,651,200 |
| 2014-02-25 | 2014-02-21 | 1.360 | 14,811,817 | +861,028 | 1.84% | 20,148,920 |
| 2014-02-24 | 2014-02-20 | 1.338 | 13,950,789 | +208,141 | 1.73% | 18,663,960 |
| 2014-02-21 | 2014-02-19 | 1.405 | 13,742,648 | -7,116 | 1.70% | 19,312,500 |
| 2014-02-20 | 2014-02-18 | 1.372 | 13,749,764 | +44,475 | 1.71% | 18,858,760 |
| 2014-02-19 | 2014-02-17 | 1.383 | 13,705,289 | +149,435 | 1.70% | 18,951,840 |
| 2014-02-18 | 2014-02-14 | 1.293 | 13,555,854 | -560,380 | 1.68% | 17,525,999 |
| 2014-02-17 | 2014-02-13 | 1.237 | 14,116,234 | +225,931 | 1.75% | 17,457,000 |
| 2014-02-14 | 2014-02-12 | 1.248 | 13,890,303 | +204,583 | 1.72% | 17,333,760 |
| 2014-02-13 | 2014-02-11 | 1.270 | 13,685,720 | -64,044 | 1.70% | 17,386,180 |
| 2014-02-12 | 2014-02-10 | 1.259 | 13,749,764 | -83,612 | 1.71% | 17,312,960 |
| 2014-02-11 | 2014-02-07 | 1.270 | 13,833,376 | -71,159 | 1.72% | 17,573,760 |
| 2014-02-10 | 2014-02-06 | 1.293 | 13,904,535 | -49,812 | 1.73% | 17,976,800 |
| 2014-02-07 | 2014-02-05 | 1.293 | 13,954,347 | -115,634 | 1.73% | 18,041,200 |
| 2014-02-06 | 2014-02-04 | 1.270 | 14,069,981 | -17,790 | 1.75% | 17,874,340 |
| 2014-02-05 | 2014-01-30 | 1.259 | 14,087,771 | -71,159 | 1.75% | 17,738,561 |
| 2014-02-04 | 2014-01-28 | 1.214 | 14,158,930 | -35,580 | 1.76% | 17,191,440 |
| 2014-01-29 | 2014-01-27 | 1.270 | 14,194,510 | -28,463 | 1.76% | 18,032,541 |
| 2014-01-28 | 2014-01-24 | 1.293 | 14,222,973 | -154,772 | 1.76% | 18,388,500 |
| 2014-01-27 | 2014-01-23 | 1.282 | 14,377,745 | -24,906 | 1.78% | 18,426,960 |
| 2014-01-24 | 2014-01-22 | 1.293 | 14,402,651 | -48,032 | 1.79% | 18,620,800 |
| 2014-01-23 | 2014-01-21 | 1.270 | 14,450,683 | -58,707 | 1.79% | 18,357,980 |
| 2014-01-22 | 2014-01-20 | 1.304 | 14,509,390 | +140,540 | 1.80% | 18,921,920 |
| 2014-01-21 | 2014-01-17 | 1.248 | 14,368,850 | -133,424 | 1.78% | 17,930,940 |
| 2014-01-20 | 2014-01-16 | 1.237 | 14,502,274 | -55,148 | 1.80% | 17,934,400 |
| 2014-01-17 | 2014-01-15 | 1.225 | 14,557,422 | -85,391 | 1.81% | 17,838,940 |
| 2014-01-16 | 2014-01-14 | 1.225 | 14,642,813 | -227,710 | 1.82% | 17,943,579 |
| 2014-01-15 | 2014-01-13 | 1.237 | 14,870,523 | +33,800 | 1.84% | 18,389,800 |
| 2014-01-14 | 2014-01-10 | 1.135 | 14,836,723 | +10,674 | 1.84% | 16,846,800 |
| 2014-01-13 | 2014-01-09 | 1.158 | 14,826,049 | -30,242 | 1.84% | 17,168,040 |
| 2014-01-10 | 2014-01-08 | 1.192 | 14,856,291 | +154,771 | 1.84% | 17,704,119 |
| 2014-01-09 | 2014-01-07 | 1.203 | 14,701,520 | +172,562 | 1.82% | 17,684,960 |
| 2014-01-08 | 2014-01-06 | 1.237 | 14,528,958 | -642,214 | 1.80% | 17,967,399 |
| 2014-01-07 | 2014-01-03 | 1.237 | 15,171,172 | -156,550 | 1.88% | 18,761,601 |
| 2014-01-06 | 2014-01-02 | 1.158 | 15,327,722 | +78,275 | 1.90% | 17,748,960 |
| 2014-01-03 | 2013-12-31 | 1.102 | 15,249,447 | +32,022 | 1.89% | 16,801,120 |
| 2014-01-02 | 2013-12-27 | 1.147 | 15,217,425 | -106,739 | 1.89% | 17,450,160 |
| 2013-12-30 | 2013-12-24 | 1.147 | 15,324,164 | +23,127 | 1.90% | 17,572,560 |
| 2013-12-27 | 2013-12-20 | 1.158 | 15,301,037 | +169,003 | 1.90% | 17,718,060 |
| 2013-12-23 | 2013-12-19 | 1.225 | 15,132,034 | +12,453 | 1.88% | 18,543,080 |
| 2013-12-19 | 2013-12-17 | 1.203 | 15,119,581 | -129,866 | 1.88% | 18,187,860 |
| 2013-12-18 | 2013-12-16 | 1.203 | 15,249,447 | +32,022 | 1.89% | 18,344,080 |
| 2013-12-17 | 2013-12-13 | 1.214 | 15,217,425 | -90,728 | 1.89% | 18,476,640 |
| 2013-12-16 | 2013-12-12 | 1.225 | 15,308,153 | -23,127 | 1.90% | 18,758,900 |
| 2013-12-13 | 2013-12-11 | 1.214 | 15,331,280 | -288,195 | 1.90% | 18,614,880 |
| 2013-12-12 | 2013-12-10 | 1.214 | 15,619,475 | -32,022 | 1.94% | 18,964,800 |
| 2013-12-11 | 2013-12-09 | 1.225 | 15,651,497 | -215,257 | 1.94% | 19,179,640 |
| 2013-12-10 | 2013-12-06 | 1.225 | 15,866,754 | -17,790 | 1.97% | 19,443,420 |
| 2013-12-09 | 2013-12-05 | 1.248 | 15,884,544 | -268,626 | 1.97% | 19,822,380 |
| 2013-12-06 | 2013-12-04 | 1.259 | 16,153,170 | +357,575 | 2.00% | 20,339,199 |
| 2013-12-05 | 2013-12-03 | 1.270 | 15,795,595 | +154,772 | 1.96% | 20,066,540 |
| 2013-12-04 | 2013-12-02 | 1.293 | 15,640,823 | -1,779 | 1.94% | 20,221,600 |
| 2013-12-03 | 2013-11-29 | 1.259 | 15,642,602 | -14,232 | 1.94% | 19,696,320 |
| 2013-12-02 | 2013-11-28 | 1.293 | 15,656,834 | -26,685 | 1.94% | 20,242,300 |
| 2013-11-29 | 2013-11-27 | 1.338 | 15,683,519 | -229,489 | 1.95% | 20,982,080 |
| 2013-11-28 | 2013-11-26 | 1.293 | 15,913,008 | -222,373 | 1.97% | 20,573,500 |
| 2013-11-27 | 2013-11-25 | 1.248 | 16,135,381 | -88,949 | 2.00% | 20,135,400 |
| 2013-11-26 | 2013-11-22 | 1.237 | 16,224,330 | +435,851 | 2.01% | 20,064,000 |
| 2013-11-25 | 2013-11-21 | 1.203 | 15,788,479 | +74,717 | 1.96% | 18,992,500 |
| 2013-11-22 | 2013-11-20 | 1.203 | 15,713,762 | +154,772 | 1.95% | 18,902,621 |
| 2013-11-21 | 2013-11-19 | 1.203 | 15,558,990 | -53,369 | 1.93% | 18,716,440 |
| 2013-11-20 | 2013-11-18 | 1.192 | 15,612,359 | +138,760 | 1.94% | 18,605,119 |
| 2013-11-19 | 2013-11-15 | 1.192 | 15,473,599 | +88,949 | 1.92% | 18,439,760 |
| 2013-11-18 | 2013-11-14 | 1.169 | 15,384,650 | -44,474 | 1.91% | 17,987,841 |
| 2013-11-15 | 2013-11-13 | 1.147 | 15,429,124 | +241,942 | 1.91% | 17,692,920 |
| 2013-11-14 | 2013-11-12 | 1.192 | 15,187,182 | -39,138 | 1.88% | 18,098,440 |
| 2013-11-13 | 2013-11-11 | 1.180 | 15,226,320 | -67,601 | 1.89% | 17,973,900 |
| 2013-11-12 | 2013-11-08 | 1.158 | 15,293,921 | +62,264 | 1.90% | 17,709,820 |
| 2013-11-11 | 2013-11-07 | 1.180 | 15,231,657 | -17,790 | 1.89% | 17,980,200 |
| 2013-11-07 | 2013-11-05 | 1.192 | 15,249,447 | +28,464 | 1.89% | 18,172,640 |
| 2013-11-06 | 2013-11-04 | 1.180 | 15,220,983 | +23,127 | 1.89% | 17,967,600 |
| 2013-11-05 | 2013-11-01 | 1.180 | 15,197,856 | +87,170 | 1.89% | 17,940,300 |
| 2013-11-04 | 2013-10-31 | 1.214 | 15,110,686 | -76,496 | 1.87% | 18,347,040 |
| 2013-10-30 | 2013-10-28 | 1.270 | 15,187,182 | -26,685 | 1.88% | 19,293,620 |
| 2013-10-29 | 2013-10-25 | 1.237 | 15,213,867 | +53,369 | 1.89% | 18,814,400 |
| 2013-10-28 | 2013-10-24 | 1.248 | 15,160,498 | -62,264 | 1.88% | 18,918,840 |
| 2013-10-25 | 2013-10-23 | 1.259 | 15,222,762 | -35,580 | 1.89% | 19,167,680 |
| 2013-10-24 | 2013-10-22 | 1.248 | 15,258,342 | +62,265 | 1.89% | 19,040,940 |
| 2013-10-22 | 2013-10-18 | 1.270 | 15,196,077 | -136,982 | 1.89% | 19,304,920 |
| 2013-10-21 | 2013-10-17 | 1.225 | 15,333,059 | +83,612 | 1.90% | 18,789,420 |
| 2013-10-18 | 2013-10-16 | 1.248 | 15,249,447 | +48,033 | 1.89% | 19,029,840 |
| 2013-10-17 | 2013-10-15 | 1.237 | 15,201,414 | +186,793 | 1.89% | 18,799,000 |
| 2013-10-16 | 2013-10-11 | 1.270 | 15,014,621 | +154,772 | 1.86% | 19,074,400 |
| 2013-10-15 | 2013-10-10 | 1.270 | 14,859,849 | +71,159 | 1.84% | 18,877,779 |
| 2013-10-11 | 2013-10-09 | 1.293 | 14,788,690 | +101,402 | 1.83% | 19,119,900 |
| 2013-10-10 | 2013-10-08 | 1.282 | 14,687,288 | +76,496 | 1.82% | 18,823,680 |
| 2013-10-08 | 2013-10-04 | 1.293 | 14,610,792 | +21,348 | 1.81% | 18,889,900 |
| 2013-10-07 | 2013-10-03 | 1.327 | 14,589,444 | -44,475 | 1.81% | 19,354,360 |
| 2013-10-04 | 2013-10-02 | 1.282 | 14,633,919 | -3,557 | 1.82% | 18,755,281 |
| 2013-10-03 | 2013-09-30 | 1.327 | 14,637,476 | -96,066 | 1.82% | 19,418,079 |
| 2013-10-02 | 2013-09-27 | 1.327 | 14,733,542 | +24,906 | 1.83% | 19,545,521 |
| 2013-09-27 | 2013-09-25 | 1.349 | 14,708,636 | +217,036 | 1.82% | 19,843,200 |
| 2013-09-26 | 2013-09-24 | 1.405 | 14,491,600 | +240,163 | 1.80% | 20,365,000 |
| 2013-09-25 | 2013-09-23 | 1.394 | 14,251,437 | -101,402 | 1.77% | 19,867,280 |
| 2013-09-24 | 2013-09-19 | 1.518 | 14,352,839 | -1,318,227 | 1.78% | 21,783,600 |
| 2013-09-23 | 2013-09-18 | 1.349 | 15,671,066 | -1,505,020 | 1.94% | 21,141,600 |
| 2013-09-19 | 2013-09-17 | 1.270 | 17,176,086 | -33,801 | 2.13% | 21,820,300 |
| 2013-09-18 | 2013-09-16 | 1.259 | 17,209,887 | -1,026,473 | 2.14% | 21,669,760 |
| 2013-09-17 | 2013-09-13 | 1.135 | 18,236,360 | +126,308 | 2.26% | 20,707,020 |
| 2013-09-16 | 2013-09-12 | 1.192 | 18,110,052 | +30,242 | 2.25% | 21,581,600 |
| 2013-09-13 | 2013-09-11 | 1.237 | 18,079,810 | -44,474 | 2.24% | 22,358,600 |
| 2013-09-11 | 2013-09-09 | 1.248 | 18,124,284 | -72,939 | 2.25% | 22,617,360 |
| 2013-09-10 | 2013-09-06 | 1.270 | 18,197,223 | -16,010 | 2.26% | 23,117,541 |
| 2013-09-09 | 2013-09-05 | 1.282 | 18,213,233 | +1,779 | 2.26% | 23,342,640 |
| 2013-09-06 | 2013-09-04 | 1.270 | 18,211,454 | +5,337 | 2.26% | 23,135,620 |
| 2013-09-05 | 2013-09-03 | 1.248 | 18,206,117 | -8,895 | 2.26% | 22,719,479 |
| 2013-09-04 | 2013-09-02 | 1.270 | 18,215,012 | -42,696 | 2.26% | 23,140,140 |
| 2013-09-03 | 2013-08-30 | 1.293 | 18,257,708 | -5,337 | 2.27% | 23,604,900 |
| 2013-09-02 | 2013-08-29 | 1.270 | 18,263,045 | +56,928 | 2.27% | 23,201,160 |
| 2013-08-30 | 2013-08-28 | 1.327 | 18,206,117 | -167,225 | 2.26% | 24,152,239 |
| 2013-08-29 | 2013-08-27 | 1.383 | 18,373,342 | +44,475 | 2.28% | 25,413,823 |
| 2013-08-28 | 2013-08-26 | 1.337 | 18,328,867 | +248,719 | 2.27% | 24,514,213 |
| 2013-08-27 | 2013-08-23 | 1.349 | 18,080,148 | +120,721 | 2.28% | 24,388,240 |
| 2013-08-26 | 2013-08-22 | 1.337 | 17,959,427 | +286,931 | 2.27% | 24,020,100 |
| 2013-08-23 | 2013-08-21 | 1.372 | 17,672,496 | -120,721 | 2.23% | 24,242,400 |
| 2013-08-22 | 2013-08-20 | 1.280 | 17,793,217 | +927,277 | 2.24% | 22,780,800 |
| 2013-08-21 | 2013-08-19 | 1.337 | 16,865,940 | +106,724 | 2.13% | 22,557,600 |
| 2013-08-20 | 2013-08-16 | 1.292 | 16,759,216 | +138,217 | 2.11% | 21,648,540 |
| 2013-08-19 | 2013-08-15 | 1.257 | 16,620,999 | -155,713 | 2.10% | 20,900,000 |
| 2013-08-16 | 2013-08-13 | 1.120 | 16,776,712 | -183,705 | 2.12% | 18,794,441 |
| 2013-08-15 | 2013-08-12 | 1.075 | 16,960,417 | -253,689 | 2.14% | 18,224,720 |
| 2013-08-13 | 2013-08-09 | 1.017 | 17,214,106 | -157,462 | 2.17% | 17,513,420 |
| 2013-08-12 | 2013-08-08 | 0.995 | 17,371,568 | -5,249 | 2.19% | 17,276,460 |
| 2013-08-09 | 2013-08-07 | 0.983 | 17,376,817 | +31,492 | 2.19% | 17,083,040 |
| 2013-08-08 | 2013-08-06 | 0.983 | 17,345,325 | -6,998 | 2.19% | 17,052,080 |
| 2013-08-07 | 2013-08-05 | 0.972 | 17,352,323 | +78,731 | 2.19% | 16,860,600 |
| 2013-08-06 | 2013-08-02 | 0.995 | 17,273,592 | -5,249 | 2.18% | 17,179,020 |
| 2013-08-05 | 2013-08-01 | 0.983 | 17,278,841 | +26,244 | 2.18% | 16,986,720 |
| 2013-08-02 | 2013-07-31 | 1.006 | 17,252,597 | +26,244 | 2.18% | 17,355,360 |
| 2013-08-01 | 2013-07-30 | 1.017 | 17,226,353 | -12,247 | 2.17% | 17,525,880 |
| 2013-07-31 | 2013-07-29 | 1.029 | 17,238,600 | +41,990 | 2.17% | 17,735,400 |
| 2013-07-29 | 2013-07-25 | 1.040 | 17,196,610 | +34,991 | 2.17% | 17,888,780 |
| 2013-07-26 | 2013-07-24 | 1.063 | 17,161,619 | +22,745 | 2.16% | 18,244,740 |
| 2013-07-25 | 2013-07-23 | 1.052 | 17,138,874 | -43,740 | 2.16% | 18,024,640 |
| 2013-07-24 | 2013-07-22 | 0.960 | 17,182,614 | +8,748 | 2.17% | 16,499,280 |
| 2013-07-23 | 2013-07-19 | 0.960 | 17,173,866 | -5,249 | 2.17% | 16,490,880 |
| 2013-07-19 | 2013-07-17 | 0.960 | 17,179,115 | +481,135 | 2.17% | 16,495,920 |
| 2013-07-18 | 2013-07-16 | 0.983 | 16,697,980 | +8,747 | 2.11% | 16,415,680 |
| 2013-07-17 | 2013-07-15 | 0.995 | 16,689,233 | +33,242 | 2.11% | 16,597,860 |
| 2013-07-16 | 2013-07-12 | 0.972 | 16,655,991 | -10,497 | 2.10% | 16,184,000 |
| 2013-07-15 | 2013-07-11 | 0.949 | 16,666,488 | +115,472 | 2.10% | 15,813,160 |
| 2013-07-12 | 2013-07-10 | 0.926 | 16,551,016 | +69,983 | 2.09% | 15,325,200 |
| 2013-07-11 | 2013-07-09 | 0.960 | 16,481,033 | +250,190 | 2.08% | 15,825,600 |
| 2013-07-10 | 2013-07-08 | 0.983 | 16,230,843 | -229,195 | 2.05% | 15,956,440 |
| 2013-07-09 | 2013-07-05 | 1.052 | 16,460,038 | +29,743 | 2.08% | 17,310,720 |
| 2013-07-08 | 2013-07-04 | 1.075 | 16,430,295 | +239,692 | 2.07% | 17,655,080 |
| 2013-07-05 | 2013-07-03 | 1.086 | 16,190,603 | +8,748 | 2.04% | 17,582,600 |
| 2013-07-04 | 2013-07-02 | 1.109 | 16,181,855 | -43,739 | 2.04% | 17,943,060 |
| 2013-07-03 | 2013-06-28 | 1.097 | 16,225,594 | -26,244 | 2.05% | 17,806,080 |
| 2013-07-02 | 2013-06-27 | 1.109 | 16,251,838 | +94,477 | 2.05% | 18,020,660 |
| 2013-06-28 | 2013-06-26 | 1.109 | 16,157,361 | +306,177 | 2.04% | 17,915,900 |
| 2013-06-27 | 2013-06-25 | 1.086 | 15,851,184 | -206,451 | 2.00% | 17,214,000 |
| 2013-06-26 | 2013-06-24 | 1.109 | 16,057,635 | +148,715 | 2.03% | 17,805,320 |
| 2013-06-25 | 2013-06-21 | 1.189 | 15,908,920 | +269,435 | 2.01% | 18,913,440 |
| 2013-06-24 | 2013-06-20 | 1.360 | 15,639,485 | +8,748 | 1.97% | 21,274,820 |
| 2013-06-21 | 2013-06-19 | 1.406 | 15,630,737 | -31,493 | 1.97% | 21,977,639 |
| 2013-06-19 | 2013-06-17 | 1.383 | 15,662,230 | +62,985 | 1.98% | 21,663,840 |
| 2013-06-18 | 2013-06-14 | 1.383 | 15,599,245 | +279,933 | 1.97% | 21,576,720 |
| 2013-06-17 | 2013-06-13 | 1.383 | 15,319,312 | -69,984 | 1.93% | 21,189,520 |
| 2013-06-14 | 2013-06-11 | 1.372 | 15,389,296 | -20,994 | 1.94% | 21,110,401 |
| 2013-06-13 | 2013-06-10 | 1.406 | 15,410,290 | +52,487 | 1.94% | 21,667,679 |
| 2013-06-11 | 2013-06-07 | 1.406 | 15,357,803 | -19,245 | 1.94% | 21,593,880 |
| 2013-06-07 | 2013-06-05 | 1.406 | 15,377,048 | +41,989 | 1.94% | 21,620,939 |
| 2013-06-05 | 2013-06-03 | 1.463 | 15,335,059 | -20,995 | 1.93% | 22,438,401 |
| 2013-06-04 | 2013-05-31 | 1.452 | 15,356,054 | +85,730 | 1.94% | 22,293,581 |
| 2013-06-03 | 2013-05-30 | 1.429 | 15,270,324 | +59,486 | 1.93% | 21,820,000 |
| 2013-05-31 | 2013-05-29 | 1.417 | 15,210,838 | -174,958 | 1.92% | 21,561,119 |
| 2013-05-30 | 2013-05-28 | 1.383 | 15,385,796 | -75,232 | 1.94% | 21,281,480 |
| 2013-05-29 | 2013-05-27 | 1.383 | 15,461,028 | +34,991 | 1.95% | 21,385,540 |
| 2013-05-28 | 2013-05-24 | 1.395 | 15,426,037 | +52,488 | 1.95% | 21,513,480 |
| 2013-05-27 | 2013-05-23 | 1.395 | 15,373,549 | -110,224 | 1.94% | 21,440,280 |
| 2013-05-24 | 2013-05-22 | 1.406 | 15,483,773 | -370,910 | 1.95% | 21,771,000 |
| 2013-05-23 | 2013-05-21 | 1.406 | 15,854,683 | -78,732 | 2.00% | 22,292,519 |
| 2013-05-22 | 2013-05-20 | 1.395 | 15,933,415 | +10,498 | 2.01% | 22,221,081 |
| 2013-05-21 | 2013-05-16 | 1.383 | 15,922,917 | -27,993 | 2.01% | 22,024,420 |
| 2013-05-20 | 2013-05-15 | 1.383 | 15,950,910 | +183,705 | 2.01% | 22,063,140 |
| 2013-05-16 | 2013-05-14 | 1.406 | 15,767,205 | +52,488 | 1.99% | 22,169,521 |
| 2013-05-15 | 2013-05-13 | 1.406 | 15,714,717 | +99,726 | 1.98% | 22,095,720 |
| 2013-05-14 | 2013-05-10 | 1.440 | 15,614,991 | +52,487 | 1.97% | 22,491,000 |
| 2013-05-13 | 2013-05-09 | 1.429 | 15,562,504 | -10,497 | 1.96% | 22,237,500 |
| 2013-05-10 | 2013-05-08 | 1.452 | 15,573,001 | -34,992 | 1.96% | 22,608,540 |
| 2013-05-09 | 2013-05-07 | 1.440 | 15,607,993 | +26,244 | 1.97% | 22,480,920 |
| 2013-05-08 | 2013-05-06 | 1.463 | 15,581,749 | -55,987 | 1.97% | 22,799,360 |
| 2013-05-07 | 2013-05-03 | 1.463 | 15,637,736 | -27,993 | 1.97% | 22,881,280 |
| 2013-05-06 | 2013-05-02 | 1.475 | 15,665,729 | -34,992 | 1.98% | 23,101,320 |
| 2013-05-03 | 2013-04-30 | 1.463 | 15,700,721 | +104,975 | 1.98% | 22,973,441 |
| 2013-05-02 | 2013-04-29 | 1.475 | 15,595,746 | +34,992 | 1.97% | 22,998,120 |
| 2013-04-30 | 2013-04-26 | 1.486 | 15,560,754 | -5,249 | 1.96% | 23,124,400 |
| 2013-04-29 | 2013-04-25 | 1.452 | 15,566,003 | +15,746 | 1.96% | 22,598,380 |
| 2013-04-26 | 2013-04-24 | 1.429 | 15,550,257 | -92,727 | 1.96% | 22,220,000 |
| 2013-04-25 | 2013-04-23 | 1.452 | 15,642,984 | -8,748 | 1.97% | 22,710,139 |
| 2013-04-24 | 2013-04-22 | 1.452 | 15,651,732 | -64,735 | 1.97% | 22,722,840 |
| 2013-04-23 | 2013-04-19 | 1.463 | 15,716,467 | -15,746 | 1.98% | 22,996,480 |
| 2013-04-22 | 2013-04-18 | 1.452 | 15,732,213 | +34,992 | 1.98% | 22,839,680 |
| 2013-04-19 | 2013-04-17 | 1.440 | 15,697,221 | +17,495 | 1.98% | 22,609,439 |
| 2013-04-18 | 2013-04-16 | 1.440 | 15,679,726 | +61,236 | 1.98% | 22,584,241 |
| 2013-04-17 | 2013-04-15 | 1.463 | 15,618,490 | -148,715 | 1.97% | 22,853,120 |
| 2013-04-16 | 2013-04-12 | 1.520 | 15,767,205 | -26,243 | 1.99% | 23,971,921 |
| 2013-04-15 | 2013-04-11 | 1.520 | 15,793,448 | -83,980 | 1.99% | 24,011,820 |
| 2013-04-12 | 2013-04-10 | 1.509 | 15,877,428 | -43,739 | 2.00% | 23,958,000 |
| 2013-04-11 | 2013-04-09 | 1.520 | 15,921,167 | -10,498 | 2.01% | 24,205,999 |
| 2013-04-10 | 2013-04-08 | 1.509 | 15,931,665 | -17,496 | 2.01% | 24,039,840 |
| 2013-04-09 | 2013-04-05 | 1.509 | 15,949,161 | -327,171 | 2.01% | 24,066,240 |
| 2013-04-08 | 2013-04-03 | 1.520 | 16,276,332 | -89,228 | 2.05% | 24,745,980 |
| 2013-04-05 | 2013-04-02 | 1.532 | 16,365,560 | -24,495 | 2.06% | 25,068,719 |
| 2013-04-03 | 2013-03-28 | 1.532 | 16,390,055 | -52,487 | 2.07% | 25,106,241 |
| 2013-04-02 | 2013-03-27 | 1.543 | 16,442,542 | -159,212 | 2.07% | 25,374,600 |
| 2013-03-28 | 2013-03-26 | 1.486 | 16,601,754 | +34,992 | 2.09% | 24,671,401 |
| 2013-03-27 | 2013-03-25 | 1.532 | 16,566,762 | -73,482 | 2.09% | 25,376,920 |
| 2013-03-26 | 2013-03-22 | 1.566 | 16,640,244 | -43,740 | 2.10% | 26,060,139 |
| 2013-03-25 | 2013-03-21 | 1.555 | 16,683,984 | -99,726 | 2.10% | 25,937,920 |
| 2013-03-22 | 2013-03-20 | 1.578 | 16,783,710 | -89,228 | 2.12% | 26,476,680 |
| 2013-03-21 | 2013-03-19 | 1.555 | 16,872,938 | +208,200 | 2.13% | 26,231,679 |
| 2013-03-20 | 2013-03-18 | 1.578 | 16,664,738 | -237,943 | 2.10% | 26,288,999 |
| 2013-03-19 | 2013-03-15 | 1.589 | 16,902,681 | -633,348 | 2.13% | 26,857,580 |
| 2013-03-18 | 2013-03-14 | 1.589 | 17,536,029 | -496,880 | 2.21% | 27,863,940 |
| 2013-03-15 | 2013-03-13 | 1.543 | 18,032,909 | +43,739 | 2.27% | 27,828,900 |
| 2013-03-14 | 2013-03-12 | 1.543 | 17,989,170 | -211,699 | 2.27% | 27,761,401 |
| 2013-03-13 | 2013-03-11 | 1.578 | 18,200,869 | -1,490,641 | 2.30% | 28,712,280 |
| 2013-03-12 | 2013-03-08 | 1.486 | 19,691,510 | +48,988 | 2.48% | 29,263,000 |
| 2013-03-11 | 2013-03-07 | 1.463 | 19,642,522 | -52,487 | 2.48% | 28,741,120 |
| 2013-03-08 | 2013-03-06 | 1.498 | 19,695,009 | +80,481 | 2.48% | 29,493,340 |
| 2013-03-07 | 2013-03-05 | 1.463 | 19,614,528 | -477,635 | 2.47% | 28,700,159 |
| 2013-03-06 | 2013-03-04 | 1.417 | 20,092,163 | +80,480 | 2.53% | 28,480,319 |
| 2013-03-05 | 2013-03-01 | 1.463 | 20,011,683 | -188,954 | 2.52% | 29,281,280 |
| 2013-03-04 | 2013-02-28 | 1.498 | 20,200,637 | -561,615 | 2.55% | 30,250,520 |
| 2013-03-01 | 2013-02-27 | 1.360 | 20,762,252 | -34,992 | 2.62% | 28,243,460 |
| 2013-02-28 | 2013-02-26 | 1.349 | 20,797,244 | -323,672 | 2.62% | 28,053,320 |
| 2013-02-27 | 2013-02-25 | 1.395 | 21,120,916 | -127,719 | 2.66% | 29,455,680 |
| 2013-02-26 | 2013-02-22 | 1.417 | 21,248,635 | -223,946 | 2.68% | 30,119,600 |
| 2013-02-25 | 2013-02-21 | 1.406 | 21,472,581 | +405,902 | 2.71% | 30,191,580 |
| 2013-02-22 | 2013-02-20 | 1.475 | 21,066,679 | +262,437 | 2.66% | 31,065,780 |
| 2013-02-21 | 2013-02-19 | 1.486 | 20,804,242 | -299,178 | 2.62% | 30,916,600 |
| 2013-02-20 | 2013-02-18 | 1.486 | 21,103,420 | +414,650 | 2.66% | 31,361,200 |
| 2013-02-19 | 2013-02-15 | 1.532 | 20,688,770 | +80,481 | 2.61% | 31,691,000 |
| 2013-02-18 | 2013-02-14 | 1.520 | 20,608,289 | +339,418 | 2.60% | 31,332,140 |
| 2013-02-15 | 2013-02-08 | 1.532 | 20,268,871 | -78,731 | 2.56% | 31,047,800 |
| 2013-02-14 | 2013-02-07 | 1.520 | 20,347,602 | +416,400 | 2.57% | 30,935,800 |
| 2013-02-08 | 2013-02-06 | 1.520 | 19,931,202 | +309,675 | 2.51% | 30,302,720 |
| 2013-02-07 | 2013-02-05 | 1.532 | 19,621,527 | -15,746 | 2.48% | 30,056,200 |
| 2013-02-06 | 2013-02-04 | 1.543 | 19,637,273 | -3,499 | 2.48% | 30,304,800 |
| 2013-02-05 | 2013-02-01 | 1.555 | 19,640,772 | -300,928 | 2.48% | 30,534,720 |
| 2013-02-04 | 2013-01-31 | 1.543 | 19,941,700 | +188,955 | 2.52% | 30,774,601 |
| 2013-02-01 | 2013-01-30 | 1.543 | 19,752,745 | +1,196,712 | 2.49% | 30,483,000 |
| 2013-01-31 | 2013-01-29 | 1.566 | 18,556,033 | -3,499 | 2.34% | 29,060,440 |
| 2013-01-30 | 2013-01-28 | 1.543 | 18,559,532 | +215,198 | 2.34% | 28,641,599 |
| 2013-01-29 | 2013-01-25 | 1.555 | 18,344,334 | +99,726 | 2.31% | 28,519,200 |
| 2013-01-28 | 2013-01-24 | 1.623 | 18,244,608 | -538,870 | 2.30% | 29,615,520 |
| 2013-01-25 | 2013-01-23 | 1.635 | 18,783,478 | -449,642 | 2.37% | 30,704,959 |
| 2013-01-24 | 2013-01-22 | 1.680 | 19,233,120 | +41,990 | 2.43% | 32,319,420 |
| 2013-01-23 | 2013-01-21 | 1.703 | 19,191,130 | +278,183 | 2.42% | 32,687,619 |
| 2013-01-22 | 2013-01-18 | 1.680 | 18,912,947 | +423,398 | 2.45% | 31,781,400 |
| 2013-01-21 | 2013-01-17 | 1.726 | 18,489,549 | +3,593,635 | 2.40% | 31,915,360 |
| 2013-01-18 | 2013-01-16 | 1.658 | 14,895,914 | -2,428,416 | 1.93% | 24,690,600 |
| 2013-01-17 | 2013-01-15 | 1.555 | 17,324,330 | +467,138 | 2.24% | 26,933,440 |
| 2013-01-16 | 2013-01-14 | 1.555 | 16,857,192 | +33,242 | 2.18% | 26,207,200 |
| 2013-01-15 | 2013-01-11 | 1.555 | 16,823,950 | +1,448,651 | 2.18% | 26,155,520 |
| 2013-01-14 | 2013-01-10 | 1.589 | 15,375,299 | +696,333 | 1.99% | 24,430,640 |
| 2013-01-11 | 2013-01-09 | 1.543 | 14,678,966 | +727,824 | 1.90% | 22,652,999 |
| 2013-01-10 | 2013-01-08 | 1.543 | 13,951,142 | +80,481 | 1.81% | 21,529,800 |
| 2013-01-09 | 2013-01-07 | 1.543 | 13,870,661 | +1,075,991 | 1.80% | 21,405,600 |
| 2013-01-08 | 2013-01-04 | 1.566 | 12,794,670 | -110,224 | 1.66% | 20,037,620 |
| 2013-01-07 | 2013-01-03 | 1.543 | 12,904,894 | +1,809,065 | 1.67% | 19,915,201 |
| 2013-01-04 | 2013-01-02 | 1.578 | 11,095,829 | +1,522,134 | 1.44% | 17,503,920 |
| 2013-01-03 | 2012-12-31 | 1.555 | 9,573,695 | 1.24% | 14,883,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy