History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 16,319,360 +0 0.60% 12,402,714
2025-10-13 2025-10-09 0.800 16,319,360 +0 0.60% 13,055,488
2025-10-10 2025-10-08 0.900 16,319,360 -1,292,000 0.60% 14,687,424
2025-10-09 2025-10-06 0.800 17,611,360 +1,072,000 0.65% 14,089,088
2025-10-08 2025-10-03 0.700 16,539,360 -212,000 0.61% 11,577,552
2025-10-06 2025-10-02 0.690 16,751,360 -3,180,000 0.62% 11,558,438
2025-10-03 2025-09-30 0.530 19,931,360 +590,000 0.73% 10,563,621
2025-10-02 2025-09-29 0.510 19,341,360 +178,000 0.71% 9,864,094
2025-09-30 2025-09-26 0.500 19,163,360 +162,000 0.71% 9,581,680
2025-09-29 2025-09-25 0.495 19,001,360 +38,000 0.77% 9,405,673
2025-09-26 2025-09-24 0.500 18,963,360 +280,000 0.77% 9,481,680
2025-09-25 2025-09-23 0.510 18,683,360 -168,000 0.75% 9,528,514
2025-09-24 2025-09-22 0.530 18,851,360 -556,000 0.76% 9,991,221
2025-09-23 2025-09-19 0.500 19,407,360 -328,000 0.78% 9,703,680
2025-09-22 2025-09-18 0.480 19,735,360 +240,000 0.80% 9,472,973
2025-09-19 2025-09-17 0.490 19,495,360 +70,000 0.79% 9,552,726
2025-09-16 2025-09-12 0.520 19,425,360 -340,000 0.83% 10,101,187
2025-09-15 2025-09-11 0.495 19,765,360 +40,000 0.84% 9,783,853
2025-09-12 2025-09-10 0.495 19,725,360 +240,000 0.84% 9,764,053
2025-09-11 2025-09-09 0.500 19,485,360 -200,000 0.83% 9,742,680
2025-09-10 2025-09-08 0.510 19,685,360 -200,000 0.84% 10,039,534
2025-09-09 2025-09-05 0.500 19,885,360 +14,000 0.85% 9,942,680
2025-09-08 2025-09-04 0.470 19,871,360 +182,000 0.85% 9,339,539
2025-09-05 2025-09-03 0.495 19,689,360 +94,000 0.84% 9,746,233
2025-09-04 2025-09-02 0.510 19,595,360 +1,160,000 0.84% 9,993,634
2025-09-03 2025-09-01 0.530 18,435,360 -3,316,000 0.79% 9,770,741
2025-09-02 2025-08-29 0.470 21,751,360 -400,000 0.93% 10,223,139
2025-09-01 2025-08-28 0.440 22,151,360 +100,000 0.95% 9,746,598
2025-08-29 2025-08-27 0.440 22,051,360 -470,000 0.94% 9,702,598
2025-08-28 2025-08-26 0.455 22,521,360 -200,000 0.96% 10,247,219
2025-08-27 2025-08-25 0.440 22,721,360 -50,000 0.97% 9,997,398
2025-08-26 2025-08-22 0.420 22,771,360 -20,000 0.97% 9,563,971
2025-08-25 2025-08-21 0.425 22,791,360 +150,000 0.97% 9,686,328
2025-08-22 2025-08-20 0.425 22,641,360 +302,000 0.97% 9,622,578
2025-08-21 2025-08-19 0.450 22,339,360 +18,000 0.95% 10,052,712
2025-08-19 2025-08-15 0.450 22,321,360 +4,000 0.95% 10,044,612
2025-08-18 2025-08-14 0.460 22,317,360 +318,000 0.95% 10,265,986
2025-08-15 2025-08-13 0.465 21,999,360 -200,000 0.94% 10,229,702
2025-08-14 2025-08-12 0.445 22,199,360 +180,000 0.95% 9,878,715
2025-08-13 2025-08-11 0.450 22,019,360 +100,000 0.94% 9,908,712
2025-08-11 2025-08-07 0.470 21,919,360 -10,000 0.94% 10,302,099
2025-08-07 2025-08-05 0.460 21,929,360 -10,000 0.94% 10,087,506
2025-08-06 2025-08-04 0.465 21,939,360 +180,000 0.94% 10,201,802
2025-08-05 2025-08-01 0.425 21,759,360 +20,000 0.93% 9,247,728
2025-08-04 2025-07-31 0.425 21,739,360 +200,000 0.93% 9,239,228
2025-08-01 2025-07-30 0.450 21,539,360 +206,000 0.92% 9,692,712
2025-07-31 2025-07-29 0.455 21,333,360 +338,000 0.91% 9,706,679
2025-07-30 2025-07-28 0.485 20,995,360 +314,000 0.90% 10,182,750
2025-07-29 2025-07-25 0.495 20,681,360 +308,000 0.88% 10,237,273
2025-07-28 2025-07-24 0.500 20,373,360 +22,000 0.87% 10,186,680
2025-07-25 2025-07-23 0.510 20,351,360 -98,000 0.87% 10,379,194
2025-07-24 2025-07-22 0.520 20,449,360 -110,000 0.87% 10,633,667
2025-07-23 2025-07-21 0.520 20,559,360 +10,000 0.88% 10,690,867
2025-07-21 2025-07-17 0.485 20,549,360 +368,000 0.88% 9,966,440
2025-07-18 2025-07-16 0.500 20,181,360 +732,000 0.86% 10,090,680
2025-07-17 2025-07-15 0.510 19,449,360 +224,000 0.83% 9,919,174
2025-07-16 2025-07-14 0.560 19,225,360 -68,000 0.82% 10,766,202
2025-07-15 2025-07-11 0.490 19,293,360 +92,000 0.82% 9,453,746
2025-07-14 2025-07-10 0.445 19,201,360 +90,000 0.82% 8,544,605
2025-07-11 2025-07-09 0.440 19,111,360 +100,000 0.82% 8,408,998
2025-07-09 2025-07-07 0.450 19,011,360 +50,000 0.81% 8,555,112
2025-07-08 2025-07-04 0.470 18,961,360 -80,000 0.81% 8,911,839
2025-07-07 2025-07-03 0.470 19,041,360 -500,000 0.81% 8,949,439
2025-07-04 2025-07-02 0.440 19,541,360 -190,000 0.83% 8,598,198
2025-07-03 2025-06-30 0.435 19,731,360 -100,000 0.84% 8,583,142
2025-06-30 2025-06-26 0.435 19,831,360 -100,000 0.85% 8,626,642
2025-06-27 2025-06-25 0.425 19,931,360 +126,000 0.85% 8,470,828
2025-06-26 2025-06-24 0.430 19,805,360 -4,000 0.85% 8,516,305
2025-06-25 2025-06-23 0.440 19,809,360 +8,000 0.85% 8,716,118
2025-06-24 2025-06-20 0.415 19,801,360 +560,000 0.85% 8,217,564
2025-06-23 2025-06-19 0.480 19,241,360 +440,000 0.82% 9,235,853
2025-06-20 2025-06-18 0.540 18,801,360 -724,000 0.80% 10,152,734
2025-06-19 2025-06-17 0.480 19,525,360 +120,000 0.83% 9,372,173
2025-06-18 2025-06-16 0.510 19,405,360 -140,000 0.83% 9,896,734
2025-06-17 2025-06-13 0.475 19,545,360 +130,000 0.83% 9,284,046
2025-06-16 2025-06-12 0.470 19,415,360 -100,000 0.83% 9,125,219
2025-06-13 2025-06-11 0.495 19,515,360 -118,000 0.83% 9,660,103
2025-06-12 2025-06-10 0.600 19,633,360 +2,780,000 0.84% 11,780,016
2025-06-11 2025-06-09 0.510 16,853,360 +548,000 0.72% 8,595,214
2025-06-10 2025-06-06 0.460 16,305,360 +960,000 0.70% 7,500,466
2025-06-09 2025-06-05 0.365 15,345,360 -402,000 0.66% 5,601,056
2025-06-06 2025-06-04 0.325 15,747,360 -100,000 0.67% 5,117,892
2025-06-05 2025-06-03 0.325 15,847,360 -342,000 0.68% 5,150,392
2025-06-04 2025-06-02 0.320 16,189,360 -172,000 0.69% 5,180,595
2025-06-03 2025-05-30 0.305 16,361,360 -10,000 0.70% 4,990,215
2025-06-02 2025-05-29 0.290 16,371,360 +88,000 0.70% 4,747,694
2025-05-30 2025-05-28 0.275 16,283,360 -444,000 0.70% 4,477,924
2025-05-29 2025-05-27 0.280 16,727,360 -190,000 0.71% 4,683,661
2025-05-28 2025-05-26 0.270 16,917,360 -200,000 0.72% 4,567,687
2025-05-26 2025-05-22 0.230 17,117,360 +186,000 0.73% 3,936,993
2025-05-19 2025-05-15 0.202 16,931,360 +130,000 0.72% 3,420,135
2025-05-16 2025-05-14 0.209 16,801,360 +250,000 0.72% 3,511,484
2025-05-14 2025-05-12 0.212 16,551,360 -90,000 0.71% 3,508,888
2025-05-13 2025-05-09 0.212 16,641,360 +146,000 0.71% 3,527,968
2025-05-06 2025-04-30 0.230 16,495,360 +300,000 0.70% 3,793,933
2025-05-02 2025-04-29 0.232 16,195,360 -100,000 0.69% 3,757,324
2025-04-30 2025-04-28 0.224 16,295,360 +90,000 0.70% 3,650,161
2025-04-29 2025-04-25 0.228 16,205,360 +190,000 0.69% 3,694,822
2025-04-25 2025-04-23 0.211 16,015,360 +322,000 0.68% 3,379,241
2025-04-17 2025-04-15 0.237 15,693,360 +100,000 0.67% 3,719,326
2025-04-09 2025-04-07 0.214 15,593,360 +50,000 0.67% 3,336,979
2025-04-08 2025-04-03 0.255 15,543,360 +100,000 0.66% 3,963,557
2025-04-07 2025-04-02 0.255 15,443,360 -72,000 0.66% 3,938,057
2025-04-03 2025-04-01 0.265 15,515,360 +590,000 0.66% 4,111,570
2025-04-02 2025-03-31 0.270 14,925,360 +326,000 0.64% 4,029,847
2025-04-01 2025-03-28 0.285 14,599,360 +56,000 0.62% 4,160,818
2025-03-31 2025-03-27 0.275 14,543,360 -96,000 0.62% 3,999,424
2025-03-27 2025-03-25 0.260 14,639,360 +206,000 0.63% 3,806,234
2025-03-26 2025-03-24 0.280 14,433,360 +314,000 0.62% 4,041,341
2025-03-25 2025-03-21 0.290 14,119,360 +440,000 0.60% 4,094,614
2025-03-24 2025-03-20 0.340 13,679,360 +558,000 0.58% 4,650,982
2025-03-21 2025-03-19 0.380 13,121,360 +100,000 0.56% 4,986,117
2025-03-20 2025-03-18 0.400 13,021,360 -20,000 0.56% 5,208,544
2025-03-19 2025-03-17 0.405 13,041,360 -100,000 0.56% 5,281,751
2025-03-18 2025-03-14 0.400 13,141,360 +192,000 0.56% 5,256,544
2025-03-17 2025-03-13 0.390 12,949,360 -40,000 0.55% 5,050,250
2025-03-13 2025-03-11 0.350 12,989,360 +236,000 0.55% 4,546,276
2025-03-12 2025-03-10 0.365 12,753,360 -220,000 0.54% 4,654,976
2025-03-11 2025-03-07 0.350 12,973,360 +232,000 0.55% 4,540,676
2025-03-10 2025-03-06 0.295 12,741,360 -100,000 0.54% 3,758,701
2025-03-05 2025-03-03 0.280 12,841,360 +72,000 0.55% 3,595,581
2025-02-26 2025-02-24 0.295 12,769,360 +100,000 0.55% 3,766,961
2025-02-18 2025-02-14 0.310 12,669,360 -260,000 0.54% 3,927,502
2025-02-12 2025-02-10 0.295 12,929,360 -58,000 0.55% 3,814,161
2025-02-11 2025-02-07 0.295 12,987,360 -20,000 0.55% 3,831,271
2025-02-10 2025-02-06 0.295 13,007,360 +78,000 0.56% 3,837,171
2025-02-07 2025-02-05 0.305 12,929,360 +2,000 0.55% 3,943,455
2025-02-05 2025-02-03 0.290 12,927,360 +340,000 0.55% 3,748,934
2025-02-03 2025-01-24 0.275 12,587,360 -2,000 0.54% 3,461,524
2025-01-27 2025-01-23 0.265 12,589,360 +100,000 0.54% 3,336,180
2025-01-24 2025-01-22 0.280 12,489,360 -100,000 0.53% 3,497,021
2025-01-22 2025-01-20 0.285 12,589,360 +240,000 0.64% 3,587,968
2025-01-21 2025-01-17 0.285 12,349,360 -160,000 0.63% 3,519,568
2025-01-20 2025-01-16 0.255 12,509,360 +160,000 0.64% 3,189,887
2025-01-14 2025-01-10 0.245 12,349,360 -500,000 0.63% 3,025,593
2025-01-13 2025-01-09 0.241 12,849,360 -500,000 0.66% 3,096,696
2025-01-08 2025-01-06 0.250 13,349,360 -70,000 0.68% 3,337,340
2024-12-27 2024-12-20 0.242 13,419,360 +80,000 0.69% 3,247,485
2024-11-13 2024-11-11 0.270 13,339,360 -12,000 0.68% 3,601,627
2024-11-11 2024-11-07 0.295 13,351,360 +200,000 0.68% 3,938,651
2024-11-08 2024-11-06 0.305 13,151,360 +80,000 0.67% 4,011,165
2024-11-04 2024-10-31 0.315 13,071,360 +100,000 0.67% 4,117,478
2024-10-28 2024-10-24 0.330 12,971,360 +200,000 0.66% 4,280,549
2024-10-24 2024-10-22 0.345 12,771,360 -106,000 0.65% 4,406,119
2024-10-23 2024-10-21 0.355 12,877,360 -90,000 0.66% 4,571,463
2024-10-22 2024-10-18 0.315 12,967,360 -38,000 0.66% 4,084,718
2024-10-21 2024-10-17 0.300 13,005,360 -240,000 0.67% 3,901,608
2024-10-18 2024-10-16 0.300 13,245,360 -54,000 0.68% 3,973,608
2024-10-16 2024-10-14 0.300 13,299,360 +60,000 0.68% 3,989,808
2024-10-14 2024-10-09 0.295 13,239,360 +100,000 0.68% 3,905,611
2024-10-10 2024-10-08 0.310 13,139,360 +406,000 0.67% 4,073,202
2024-10-09 2024-10-07 0.350 12,733,360 -2,000 0.65% 4,456,676
2024-10-08 2024-10-04 0.355 12,735,360 -486,000 0.65% 4,521,053
2024-10-07 2024-10-03 0.325 13,221,360 -620,000 0.68% 4,296,942
2024-10-04 2024-10-02 0.355 13,841,360 +1,130,000 0.71% 4,913,683
2024-10-02 2024-09-27 0.295 12,711,360 +110,000 0.65% 3,749,851
2024-09-27 2024-09-25 0.305 12,601,360 +100,000 0.64% 3,843,415
2024-09-26 2024-09-24 0.305 12,501,360 +100,000 0.64% 3,812,915
2024-09-25 2024-09-23 0.300 12,401,360 -100,000 0.63% 3,720,408
2024-09-24 2024-09-20 0.300 12,501,360 -100,000 0.64% 3,750,408
2024-09-23 2024-09-19 0.300 12,601,360 +88,000 0.64% 3,780,408
2024-09-19 2024-09-16 0.300 12,513,360 -50,000 0.64% 3,754,008
2024-09-17 2024-09-13 0.285 12,563,360 -200,000 0.64% 3,580,558
2024-09-13 2024-09-11 0.255 12,763,360 -50,000 0.65% 3,254,657
2024-09-03 2024-08-30 0.280 12,813,360 -30,000 0.66% 3,587,741
2024-08-26 2024-08-22 0.295 12,843,360 +100,000 0.66% 3,788,791
2024-08-22 2024-08-20 0.300 12,743,360 -100,000 0.65% 3,823,008
2024-08-01 2024-07-30 0.255 12,843,360 -100,000 0.66% 3,275,057
2024-07-31 2024-07-29 0.260 12,943,360 +308,000 0.66% 3,365,274
2024-07-30 2024-07-26 0.270 12,635,360 +10,000 0.65% 3,411,547
2024-07-29 2024-07-25 0.275 12,625,360 +100,000 0.65% 3,471,974
2024-07-24 2024-07-22 0.300 12,525,360 +200,000 0.64% 3,757,608
2024-07-23 2024-07-19 0.310 12,325,360 +100,000 0.63% 3,820,862
2024-07-19 2024-07-17 0.320 12,225,360 -100,000 0.63% 3,912,115
2024-07-16 2024-07-12 0.320 12,325,360 -10,000 0.63% 3,944,115
2024-07-12 2024-07-10 0.310 12,335,360 +100,000 0.63% 3,823,962
2024-07-11 2024-07-09 0.325 12,235,360 -14,000 0.63% 3,976,492
2024-07-08 2024-07-04 0.325 12,249,360 -100,000 0.63% 3,981,042
2024-07-03 2024-06-28 0.305 12,349,360 -60,000 0.63% 3,766,555
2024-07-02 2024-06-27 0.300 12,409,360 +166,000 0.64% 3,722,808
2024-06-28 2024-06-26 0.305 12,243,360 +38,000 0.63% 3,734,225
2024-06-27 2024-06-25 0.310 12,205,360 +20,000 0.62% 3,783,662
2024-06-25 2024-06-21 0.325 12,185,360 +262,000 0.62% 3,960,242
2024-06-24 2024-06-20 0.330 11,923,360 -160,000 0.61% 3,934,709
2024-06-18 2024-06-14 0.300 12,083,360 -34,000 0.62% 3,625,008
2024-06-13 2024-06-11 0.305 12,117,360 +390,000 0.62% 3,695,795
2024-06-12 2024-06-07 0.335 11,727,360 -110,000 0.60% 3,928,666
2024-06-07 2024-06-05 0.310 11,837,360 +100,000 0.61% 3,669,582
2024-06-06 2024-06-04 0.315 11,737,360 +120,000 0.60% 3,697,268
2024-06-05 2024-06-03 0.305 11,617,360 +60,000 0.59% 3,543,295
2024-06-04 2024-05-31 0.340 11,557,360 +10,000 0.59% 3,929,502
2024-06-03 2024-05-30 0.335 11,547,360 +360,000 0.59% 3,868,366
2024-05-31 2024-05-29 0.355 11,187,360 -22,000 0.57% 3,971,513
2024-05-30 2024-05-28 0.345 11,209,360 +900,000 0.57% 3,867,229
2024-05-29 2024-05-27 0.400 10,309,360 -200,000 0.53% 4,123,744
2024-05-28 2024-05-24 0.380 10,509,360 -2,000 0.54% 3,993,557
2024-05-27 2024-05-23 0.360 10,511,360 +292,000 0.54% 3,784,090
2024-05-24 2024-05-22 0.400 10,219,360 +268,000 0.52% 4,087,744
2024-05-23 2024-05-21 0.420 9,951,360 +310,000 0.51% 4,179,571
2024-05-22 2024-05-20 0.470 9,641,360 -1,216,000 0.49% 4,531,439
2024-05-21 2024-05-17 0.305 10,857,360 +158,000 0.56% 3,311,495
2024-05-20 2024-05-16 0.295 10,699,360 +160,000 0.55% 3,156,311
2024-05-17 2024-05-14 0.290 10,539,360 +150,000 0.54% 3,056,414
2024-05-16 2024-05-13 0.300 10,389,360 +200,000 0.53% 3,116,808
2024-05-14 2024-05-10 0.325 10,189,360 +130,000 0.52% 3,311,542
2024-05-13 2024-05-09 0.310 10,059,360 -340,000 0.51% 3,118,402
2024-05-10 2024-05-08 0.285 10,399,360 +100,000 0.53% 2,963,818
2024-05-09 2024-05-07 0.295 10,299,360 -46,000 0.53% 3,038,311
2024-05-08 2024-05-06 0.305 10,345,360 -100,000 0.53% 3,155,335
2024-05-07 2024-05-03 0.280 10,445,360 +180,000 0.53% 2,924,701
2024-05-06 2024-05-02 0.285 10,265,360 +80,000 0.53% 2,925,628
2024-05-03 2024-04-30 0.295 10,185,360 +80,000 0.52% 3,004,681
2024-05-02 2024-04-29 0.310 10,105,360 -18,000 0.52% 3,132,662
2024-04-30 2024-04-26 0.325 10,123,360 -238,000 0.52% 3,290,092
2024-04-29 2024-04-25 0.325 10,361,360 -100,000 0.53% 3,367,442
2024-04-26 2024-04-24 0.280 10,461,360 -240,000 0.54% 2,929,181
2024-04-25 2024-04-23 0.270 10,701,360 +100,000 0.55% 2,889,367
2024-04-24 2024-04-22 0.290 10,601,360 +134,000 0.54% 3,074,394
2024-04-23 2024-04-19 0.335 10,467,360 -10,000 0.54% 3,506,566
2024-04-22 2024-04-18 0.300 10,477,360 +92,000 0.54% 3,143,208
2024-04-19 2024-04-17 0.320 10,385,360 -2,544,000 0.53% 3,323,315
2024-04-18 2024-04-16 0.345 12,929,360 +200,000 0.66% 4,460,629
2024-04-17 2024-04-15 0.360 12,729,360 -104,000 0.65% 4,582,570
2024-04-16 2024-04-12 0.380 12,833,360 -200,000 0.66% 4,876,677
2024-04-15 2024-04-11 0.345 13,033,360 +412,000 0.67% 4,496,509
2024-04-12 2024-04-10 0.390 12,621,360 -584,000 0.65% 4,922,330
2024-04-11 2024-04-09 0.350 13,205,360 +46,000 0.68% 4,621,876
2024-04-10 2024-04-08 0.380 13,159,360 +422,000 0.67% 5,000,557
2024-04-09 2024-04-05 0.186 12,737,360 -1,556,000 0.65% 2,369,149
2024-04-08 2024-04-03 0.119 14,293,360 +290,000 0.73% 1,700,910
2024-04-05 2024-04-02 0.109 14,003,360 +2,850,000 0.72% 1,526,366
2024-03-28 2024-03-26 0.103 11,153,360 +50,000 0.57% 1,148,796
2024-03-25 2024-03-21 0.109 11,103,360 +70,000 0.57% 1,210,266
2024-03-21 2024-03-19 0.113 11,033,360 +300,000 0.56% 1,246,770
2024-03-18 2024-03-14 0.117 10,733,360 +300,000 0.55% 1,255,803
2024-03-14 2024-03-12 0.117 10,433,360 +150,000 0.53% 1,220,703
2024-03-13 2024-03-11 0.125 10,283,360 +398,000 0.53% 1,285,420
2024-03-11 2024-03-07 0.116 9,885,360 +100,000 0.51% 1,146,702
2024-02-22 2024-02-20 0.101 9,785,360 +100,000 0.50% 988,321
2024-02-15 2024-02-09 0.105 9,685,360 -100,000 0.50% 1,016,963
2024-02-06 2024-02-02 0.100 9,785,360 +310,000 0.50% 978,536
2024-02-05 2024-02-01 0.102 9,475,360 +96,000 0.48% 966,487
2024-01-31 2024-01-29 0.100 9,379,360 -100,000 0.48% 937,936
2024-01-29 2024-01-25 0.095 9,479,360 +100,000 0.49% 900,539
2024-01-26 2024-01-24 0.095 9,379,360 -50,000 0.48% 891,039
2024-01-25 2024-01-23 0.095 9,429,360 +132,000 0.48% 895,789
2024-01-24 2024-01-22 0.109 9,297,360 -732,000 0.48% 1,013,412
2024-01-19 2024-01-17 0.118 10,029,360 +100,000 0.51% 1,183,464
2024-01-03 2023-12-29 0.143 9,929,360 +240,000 0.51% 1,419,898
2023-12-22 2023-12-20 0.137 9,689,360 +140,000 0.50% 1,327,442
2023-12-12 2023-12-08 0.152 9,549,360 -60,000 0.49% 1,451,503
2023-12-11 2023-12-07 0.152 9,609,360 -40,000 0.49% 1,460,623
2023-12-08 2023-12-06 0.163 9,649,360 +40,000 0.49% 1,572,846
2023-12-06 2023-12-04 0.177 9,609,360 +140,000 0.49% 1,700,857
2023-12-05 2023-12-01 0.172 9,469,360 +170,000 0.48% 1,628,730
2023-12-04 2023-11-30 0.173 9,299,360 +200,000 0.48% 1,608,789
2023-11-30 2023-11-28 0.172 9,099,360 +36,000 0.47% 1,565,090
2023-10-13 2023-10-11 0.220 9,063,360 +46,000 0.46% 1,993,939
2023-09-26 2023-09-22 0.250 9,017,360 +50,000 0.46% 2,254,340
2023-09-18 2023-09-14 0.280 8,967,360 +100,000 0.46% 2,510,861
2023-08-28 2023-08-24 0.295 8,867,360 +50,000 0.45% 2,615,871
2023-08-22 2023-08-18 0.275 8,817,360 +300,000 0.45% 2,424,774
2023-08-01 2023-07-28 0.335 8,517,360 -10,000 0.44% 2,853,316
2023-07-24 2023-07-20 0.350 8,527,360 -150,000 0.44% 2,984,576
2023-07-18 2023-07-13 0.335 8,677,360 -150,000 0.44% 2,906,916
2023-07-14 2023-07-12 0.330 8,827,360 +120,000 0.45% 2,913,029
2023-06-30 2023-06-28 0.330 8,707,360 +120,000 0.45% 2,873,429
2023-06-27 2023-06-23 0.320 8,587,360 -100,000 0.44% 2,747,955
2023-06-12 2023-06-08 0.350 8,687,360 +60,000 0.44% 3,040,576
2023-06-09 2023-06-07 0.345 8,627,360 +60,000 0.44% 2,976,439
2023-06-07 2023-06-05 0.355 8,567,360 +100,000 0.44% 3,041,413
2023-06-06 2023-06-02 0.370 8,467,360 -60,000 0.43% 3,132,923
2023-05-24 2023-05-22 0.375 8,527,360 +60,000 0.44% 3,197,760
2023-05-17 2023-05-15 0.395 8,467,360 -100,000 0.43% 3,344,607
2023-05-16 2023-05-12 0.400 8,567,360 +240,000 0.44% 3,426,944
2023-05-15 2023-05-11 0.415 8,327,360 +34,000 0.43% 3,455,854
2023-05-12 2023-05-10 0.425 8,293,360 +46,000 0.42% 3,524,678
2023-05-10 2023-05-08 0.435 8,247,360 +140,000 0.42% 3,587,602
2023-05-09 2023-05-05 0.450 8,107,360 -40,000 0.41% 3,648,312
2023-05-08 2023-05-04 0.430 8,147,360 -40,000 0.42% 3,503,365
2023-05-03 2023-04-28 0.420 8,187,360 +100,000 0.42% 3,438,691
2023-04-27 2023-04-25 0.395 8,087,360 +40,000 0.41% 3,194,507
2023-04-26 2023-04-24 0.415 8,047,360 +40,000 0.41% 3,339,654
2023-04-24 2023-04-20 0.445 8,007,360 +40,000 0.41% 3,563,275
2023-04-21 2023-04-19 0.455 7,967,360 +48,000 0.41% 3,625,149
2023-04-19 2023-04-17 0.490 7,919,360 -20,000 0.41% 3,880,486
2023-04-18 2023-04-14 0.455 7,939,360 -80,000 0.41% 3,612,409
2023-04-17 2023-04-13 0.430 8,019,360 -50,000 0.41% 3,448,325
2023-04-14 2023-04-12 0.445 8,069,360 -70,000 0.41% 3,590,865
2023-04-13 2023-04-11 0.430 8,139,360 +120,000 0.42% 3,499,925
2023-04-12 2023-04-06 0.460 8,019,360 -314,000 0.41% 3,688,906
2023-03-31 2023-03-29 0.390 8,333,360 +60,000 0.43% 3,250,010
2023-03-30 2023-03-28 0.400 8,273,360 +60,000 0.42% 3,309,344
2023-03-22 2023-03-20 0.420 8,213,360 -110,000 0.42% 3,449,611
2023-03-21 2023-03-17 0.395 8,323,360 +40,000 0.43% 3,287,727
2023-03-16 2023-03-14 0.410 8,283,360 -40,000 0.42% 3,396,178
2023-02-23 2023-02-21 0.405 8,323,360 -50,000 0.43% 3,370,961
2023-02-22 2023-02-20 0.415 8,373,360 -86,000 0.43% 3,474,944
2023-02-17 2023-02-15 0.410 8,459,360 +320,000 0.43% 3,468,338
2023-02-16 2023-02-14 0.420 8,139,360 +6,000 0.42% 3,418,531
2023-02-06 2023-02-02 0.480 8,133,360 -52,000 0.42% 3,904,013
2023-02-02 2023-01-31 0.440 8,185,360 +80,000 0.42% 3,601,558
2023-01-27 2023-01-20 0.440 8,105,360 -100,000 0.41% 3,566,358
2023-01-16 2023-01-12 0.415 8,205,360 +100,000 0.42% 3,405,224
2023-01-12 2023-01-10 0.435 8,105,360 -50,000 0.41% 3,525,832
2023-01-11 2023-01-09 0.435 8,155,360 -10,000 0.42% 3,547,582
2023-01-09 2023-01-05 0.415 8,165,360 -110,000 0.42% 3,388,624
2023-01-05 2023-01-03 0.430 8,275,360 -120,000 0.42% 3,558,405
2023-01-03 2022-12-29 0.395 8,395,360 +60,000 0.43% 3,316,167
2022-12-23 2022-12-21 0.405 8,335,360 -70,000 0.43% 3,375,821
2022-12-21 2022-12-19 0.400 8,405,360 -50,000 0.43% 3,362,144
2022-12-20 2022-12-16 0.390 8,455,360 +60,000 0.43% 3,297,590
2022-12-19 2022-12-15 0.395 8,395,360 +60,000 0.43% 3,316,167
2022-12-16 2022-12-14 0.420 8,335,360 -60,000 0.43% 3,500,851
2022-12-15 2022-12-13 0.405 8,395,360 +40,000 0.43% 3,400,121
2022-12-14 2022-12-12 0.420 8,355,360 +570,000 0.43% 3,509,251
2022-12-12 2022-12-08 0.345 7,785,360 +34,000 0.40% 2,685,949
2022-12-07 2022-12-05 0.350 7,751,360 +104,000 0.40% 2,712,976
2022-12-06 2022-12-02 0.340 7,647,360 +40,000 0.39% 2,600,102
2022-11-30 2022-11-28 0.320 7,607,360 +100,000 0.39% 2,434,355
2022-11-11 2022-11-09 0.300 7,507,360 -100,000 0.38% 2,252,208
2022-10-26 2022-10-24 0.260 7,607,360 -100,000 0.39% 1,977,914
2022-10-19 2022-10-17 0.285 7,707,360 +100,000 0.39% 2,196,598
2022-10-10 2022-10-06 0.305 7,607,360 -2,000 0.39% 2,320,245
2022-10-07 2022-10-05 0.310 7,609,360 +100,000 0.39% 2,358,902
2022-10-03 2022-09-29 0.300 7,509,360 +50,000 0.38% 2,252,808
2022-09-14 2022-09-09 0.350 7,459,360 +100,000 0.38% 2,610,776
2022-08-16 2022-08-12 0.375 7,359,360 -2,000 0.38% 2,759,760
2022-08-12 2022-08-10 0.380 7,361,360 -100,000 0.38% 2,797,317
2022-08-08 2022-08-04 0.380 7,461,360 -10,000 0.38% 2,835,317
2022-08-05 2022-08-03 0.380 7,471,360 +50,000 0.38% 2,839,117
2022-08-04 2022-08-02 0.385 7,421,360 +10,000 0.38% 2,857,224
2022-08-02 2022-07-29 0.390 7,411,360 +50,000 0.38% 2,890,430
2022-07-28 2022-07-26 0.385 7,361,360 +100,000 0.38% 2,834,124
2022-07-21 2022-07-19 0.380 7,261,360 +2,000 0.37% 2,759,317
2022-07-08 2022-07-06 0.405 7,259,360 +16,000 0.37% 2,940,041
2022-07-06 2022-07-04 0.425 7,243,360 +52,000 0.37% 3,078,428
2022-07-05 2022-06-30 0.445 7,191,360 -14,000 0.37% 3,200,155
2022-07-04 2022-06-29 0.450 7,205,360 -100,000 0.37% 3,242,412
2022-06-21 2022-06-17 0.470 7,305,360 -140,000 0.37% 3,433,519
2022-06-15 2022-06-13 0.465 7,445,360 -80,000 0.38% 3,462,092
2022-06-14 2022-06-10 0.460 7,525,360 +30,000 0.39% 3,461,666
2022-06-10 2022-06-08 0.465 7,495,360 +100,000 0.38% 3,485,342
2022-06-02 2022-05-31 0.480 7,395,360 +20,000 0.38% 3,549,773
2022-06-01 2022-05-30 0.490 7,375,360 +74,000 0.38% 3,613,926
2022-05-31 2022-05-27 0.490 7,301,360 +20,000 0.37% 3,577,666
2022-05-12 2022-05-10 0.495 7,281,360 -40,000 0.37% 3,604,273
2022-05-06 2022-05-04 0.520 7,321,360 +10,000 0.37% 3,807,107
2022-05-04 2022-04-29 0.550 7,311,360 +130,000 0.37% 4,021,248
2022-04-29 2022-04-27 0.530 7,181,360 +10,000 0.37% 3,806,121
2022-04-27 2022-04-25 0.540 7,171,360 -90,000 0.37% 3,872,534
2022-04-25 2022-04-21 0.570 7,261,360 -134,000 0.37% 4,138,975
2022-04-21 2022-04-19 0.610 7,395,360 +2,000 0.38% 4,511,170
2022-04-19 2022-04-13 0.630 7,393,360 -236,000 0.38% 4,657,817
2022-04-14 2022-04-12 0.620 7,629,360 -150,000 0.39% 4,730,203
2022-04-13 2022-04-11 0.610 7,779,360 +14,000 0.40% 4,745,410
2022-04-12 2022-04-08 0.590 7,765,360 +134,000 0.40% 4,581,562
2022-04-04 2022-03-31 0.590 7,631,360 -300,000 0.47% 4,502,502
2022-03-30 2022-03-28 0.590 7,931,360 -170,000 0.49% 4,679,502
2022-03-29 2022-03-25 0.610 8,101,360 -136,000 0.50% 4,941,830
2022-03-28 2022-03-24 0.610 8,237,360 +10,000 0.51% 5,024,790
2022-03-25 2022-03-23 0.580 8,227,360 +16,000 0.51% 4,771,869
2022-03-23 2022-03-21 0.590 8,211,360 +20,000 0.50% 4,844,702
2022-03-22 2022-03-18 0.570 8,191,360 -32,000 0.50% 4,669,075
2022-03-21 2022-03-17 0.580 8,223,360 -1,360,000 0.50% 4,769,549
2022-03-16 2022-03-14 0.570 9,583,360 -180,000 0.59% 5,462,515
2022-03-11 2022-03-09 0.650 9,763,360 +6,000 0.60% 6,346,184
2022-03-10 2022-03-08 0.630 9,757,360 -16,000 0.60% 6,147,137
2022-03-09 2022-03-07 0.630 9,773,360 -40,000 0.60% 6,157,217
2022-03-07 2022-03-03 0.600 9,813,360 +40,000 0.60% 5,888,016
2022-03-04 2022-03-02 0.600 9,773,360 +12,000 0.60% 5,864,016
2022-03-01 2022-02-25 0.610 9,761,360 +118,000 0.60% 5,954,430
2022-02-28 2022-02-24 0.630 9,643,360 -22,000 0.59% 6,075,317
2022-02-25 2022-02-23 0.580 9,665,360 -50,000 0.59% 5,605,909
2022-02-22 2022-02-18 0.590 9,715,360 -100,000 0.60% 5,732,062
2022-02-16 2022-02-14 0.590 9,815,360 +10,000 0.60% 5,791,062
2022-02-08 2022-02-04 0.580 9,805,360 +40,000 0.60% 5,687,109
2022-01-25 2022-01-21 0.600 9,765,360 +10,000 0.60% 5,859,216
2022-01-13 2022-01-11 0.590 9,755,360 -100,000 0.60% 5,755,662
2022-01-12 2022-01-10 0.600 9,855,360 -100,000 0.61% 5,913,216
2022-01-07 2022-01-05 0.580 9,955,360 -20,000 0.61% 5,774,109
2022-01-03 2021-12-29 0.610 9,975,360 +20,000 0.61% 6,084,970
2021-12-30 2021-12-28 0.600 9,955,360 +10,000 0.61% 5,973,216
2021-12-23 2021-12-21 0.590 9,945,360 -30,000 0.61% 5,867,762
2021-12-16 2021-12-14 0.590 9,975,360 +10,000 0.61% 5,885,462
2021-12-10 2021-12-08 0.590 9,965,360 +6,000 0.61% 5,879,562
2021-12-09 2021-12-07 0.590 9,959,360 +100,000 0.61% 5,876,022
2021-12-08 2021-12-06 0.580 9,859,360 +100,000 0.61% 5,718,429
2021-12-06 2021-12-02 0.590 9,759,360 +20,000 0.60% 5,758,022
2021-11-30 2021-11-26 0.610 9,739,360 +10,000 0.60% 5,941,010
2021-11-29 2021-11-25 0.630 9,729,360 -100,000 0.60% 6,129,497
2021-11-25 2021-11-23 0.640 9,829,360 -86,000 0.60% 6,290,790
2021-11-24 2021-11-22 0.690 9,915,360 -22,000 0.61% 6,841,598
2021-11-23 2021-11-19 0.710 9,937,360 -54,000 0.61% 7,055,526
2021-11-22 2021-11-18 0.650 9,991,360 -20,000 0.61% 6,494,384
2021-11-19 2021-11-17 0.630 10,011,360 +14,000 0.61% 6,307,157
2021-11-18 2021-11-16 0.630 9,997,360 +50,000 0.61% 6,298,337
2021-11-17 2021-11-15 0.650 9,947,360 -70,000 0.61% 6,465,784
2021-11-16 2021-11-12 0.620 10,017,360 -16,000 0.62% 6,210,763
2021-11-15 2021-11-11 0.620 10,033,360 +50,000 0.62% 6,220,683
2021-11-12 2021-11-10 0.580 9,983,360 -10,000 0.61% 5,790,349
2021-11-10 2021-11-08 0.600 9,993,360 -6,000 0.61% 5,996,016
2021-11-08 2021-11-04 0.560 9,999,360 +100,000 0.61% 5,599,642
2021-11-05 2021-11-03 0.570 9,899,360 -30,000 0.61% 5,642,635
2021-11-02 2021-10-29 0.600 9,929,360 -10,000 0.61% 5,957,616
2021-11-01 2021-10-28 0.590 9,939,360 -50,000 0.61% 5,864,222
2021-10-28 2021-10-26 0.580 9,989,360 +22,000 0.61% 5,793,829
2021-10-27 2021-10-25 0.570 9,967,360 +100,000 0.61% 5,681,395
2021-10-25 2021-10-21 0.570 9,867,360 -100,000 0.61% 5,624,395
2021-10-22 2021-10-20 0.570 9,967,360 +100,000 0.61% 5,681,395
2021-10-21 2021-10-19 0.580 9,867,360 -100,000 0.61% 5,723,069
2021-10-12 2021-10-08 0.550 9,967,360 -10,000 0.61% 5,482,048
2021-10-08 2021-10-06 0.550 9,977,360 +44,000 0.61% 5,487,548
2021-10-06 2021-10-04 0.570 9,933,360 +40,000 0.61% 5,662,015
2021-09-29 2021-09-27 0.550 9,893,360 +156,000 0.61% 5,441,348
2021-09-27 2021-09-23 0.580 9,737,360 +20,000 0.60% 5,647,669
2021-09-24 2021-09-21 0.570 9,717,360 +100,000 0.60% 5,538,895
2021-09-21 2021-09-17 0.580 9,617,360 +30,000 0.59% 5,578,069
2021-09-20 2021-09-16 0.590 9,587,360 +130,000 0.59% 5,656,542
2021-09-17 2021-09-15 0.590 9,457,360 +10,000 0.58% 5,579,842
2021-09-15 2021-09-13 0.630 9,447,360 +100,000 0.58% 5,951,837
2021-09-14 2021-09-10 0.610 9,347,360 +10,000 0.57% 5,701,890
2021-09-13 2021-09-09 0.590 9,337,360 +200,000 0.57% 5,509,042
2021-09-09 2021-09-07 0.620 9,137,360 -140,000 0.56% 5,665,163
2021-09-08 2021-09-06 0.620 9,277,360 -50,000 0.57% 5,751,963
2021-09-02 2021-08-31 0.580 9,327,360 +100,000 0.57% 5,409,869
2021-08-31 2021-08-27 0.610 9,227,360 -10,000 0.57% 5,628,690
2021-08-25 2021-08-23 0.570 9,237,360 +40,000 0.57% 5,265,295
2021-08-24 2021-08-20 0.590 9,197,360 +78,000 0.56% 5,426,442
2021-08-23 2021-08-19 0.590 9,119,360 +50,000 0.56% 5,380,422
2021-08-20 2021-08-18 0.610 9,069,360 -20,000 0.56% 5,532,310
2021-08-19 2021-08-17 0.610 9,089,360 +220,000 0.56% 5,544,510
2021-08-18 2021-08-16 0.650 8,869,360 +20,000 0.54% 5,765,084
2021-08-17 2021-08-13 0.650 8,849,360 +54,000 0.54% 5,752,084
2021-08-16 2021-08-12 0.610 8,795,360 +60,000 0.54% 5,365,170
2021-08-12 2021-08-10 0.620 8,735,360 +100,000 0.54% 5,415,923
2021-08-11 2021-08-09 0.610 8,635,360 +90,000 0.53% 5,267,570
2021-08-10 2021-08-06 0.620 8,545,360 -8,000 0.52% 5,298,123
2021-08-03 2021-07-30 0.640 8,553,360 +42,000 0.53% 5,474,150
2021-07-29 2021-07-27 0.620 8,511,360 +20,000 0.52% 5,277,043
2021-07-27 2021-07-23 0.650 8,491,360 +20,000 0.52% 5,519,384
2021-07-26 2021-07-22 0.680 8,471,360 +30,000 0.52% 5,760,525
2021-07-21 2021-07-19 0.670 8,441,360 -38,000 0.52% 5,655,711
2021-07-20 2021-07-16 0.680 8,479,360 +40,000 0.52% 5,765,965
2021-07-13 2021-07-09 0.690 8,439,360 -10,000 0.52% 5,823,158
2021-07-08 2021-07-06 0.720 8,449,360 -20,000 0.52% 6,083,539
2021-07-06 2021-07-02 0.690 8,469,360 +10,000 0.52% 5,843,858
2021-07-02 2021-06-29 0.700 8,459,360 -20,000 0.52% 5,921,552
2021-06-30 2021-06-28 0.710 8,479,360 -16,000 0.52% 6,020,346
2021-06-25 2021-06-23 0.710 8,495,360 +150,000 0.52% 6,031,706
2021-06-24 2021-06-22 0.700 8,345,360 -30,000 0.51% 5,841,752
2021-06-23 2021-06-21 0.690 8,375,360 +20,000 0.51% 5,778,998
2021-06-22 2021-06-18 0.690 8,355,360 +504,000 0.51% 5,765,198
2021-06-21 2021-06-17 0.720 7,851,360 +30,000 0.48% 5,652,979
2021-06-18 2021-06-16 0.710 7,821,360 -80,000 0.48% 5,553,166
2021-06-17 2021-06-15 0.730 7,901,360 +10,000 0.49% 5,767,993
2021-06-16 2021-06-11 0.750 7,891,360 -24,000 0.48% 5,918,520
2021-06-11 2021-06-09 0.700 7,915,360 +120,000 0.49% 5,540,752
2021-06-10 2021-06-08 0.730 7,795,360 +570,000 0.48% 5,690,613
2021-06-09 2021-06-07 0.990 7,225,360 +30,000 0.44% 7,153,106
2021-06-08 2021-06-04 0.990 7,195,360 +20,000 0.44% 7,123,406
2021-06-07 2021-06-03 1.000 7,175,360 +20,000 0.44% 7,175,360
2021-06-04 2021-06-02 1.010 7,155,360 +10,000 0.44% 7,226,914
2021-06-03 2021-06-01 1.040 7,145,360 -16,000 0.44% 7,431,174
2021-06-02 2021-05-31 1.010 7,161,360 +50,000 0.44% 7,232,974
2021-06-01 2021-05-28 0.990 7,111,360 +20,000 0.44% 7,040,246
2021-05-31 2021-05-27 0.980 7,091,360 +40,000 0.44% 6,949,533
2021-05-28 2021-05-26 1.040 7,051,360 -30,000 0.43% 7,333,414
2021-05-27 2021-05-25 1.020 7,081,360 +8,000 0.43% 7,222,987
2021-05-26 2021-05-24 1.030 7,073,360 -80,000 0.43% 7,285,561
2021-05-24 2021-05-20 1.040 7,153,360 +20,000 0.44% 7,439,494
2021-05-21 2021-05-18 1.100 7,133,360 +134,000 0.44% 7,846,696
2021-05-20 2021-05-17 1.080 6,999,360 +232,000 0.43% 7,559,309
2021-05-18 2021-05-14 1.020 6,767,360 +148,000 0.42% 6,902,707
2021-05-17 2021-05-13 0.970 6,619,360 -42,000 0.41% 6,420,779
2021-05-13 2021-05-11 1.020 6,661,360 +130,000 0.41% 6,794,587
2021-05-12 2021-05-10 1.080 6,531,360 +20,000 0.40% 7,053,869
2021-05-11 2021-05-07 1.040 6,511,360 +54,000 0.40% 6,771,814
2021-05-10 2021-05-06 1.020 6,457,360 -28,000 0.40% 6,586,507
2021-05-06 2021-05-04 0.980 6,485,360 -40,000 0.40% 6,355,653
2021-05-03 2021-04-29 0.930 6,525,360 -100,000 0.40% 6,068,585
2021-04-30 2021-04-28 0.920 6,625,360 -20,000 0.41% 6,095,331
2021-04-26 2021-04-22 0.970 6,645,360 -94,000 0.41% 6,445,999
2021-04-23 2021-04-21 0.930 6,739,360 -32,000 0.41% 6,267,605
2021-04-21 2021-04-19 0.940 6,771,360 -30,000 0.42% 6,365,078
2021-04-20 2021-04-16 0.920 6,801,360 -20,000 0.42% 6,257,251
2021-04-19 2021-04-15 0.900 6,821,360 -20,000 0.42% 6,139,224
2021-04-14 2021-04-12 0.890 6,841,360 +30,000 0.42% 6,088,810
2021-04-13 2021-04-09 0.910 6,811,360 -50,000 0.42% 6,198,338
2021-04-08 2021-04-01 0.920 6,861,360 -20,000 0.42% 6,312,451
2021-04-07 2021-03-31 0.870 6,881,360 -100,000 0.42% 5,986,783
2021-03-31 2021-03-29 0.900 6,981,360 +96,000 0.43% 6,283,224
2021-03-26 2021-03-24 0.900 6,885,360 -1,250,000 0.42% 6,196,824
2021-03-24 2021-03-22 0.930 8,135,360 +192,000 0.50% 7,565,885
2021-03-23 2021-03-19 0.950 7,943,360 +1,100,000 0.49% 7,546,192
2021-03-22 2021-03-18 0.960 6,843,360 -430,000 0.42% 6,569,626
2021-03-19 2021-03-17 0.940 7,273,360 -468,000 0.45% 6,836,958
2021-03-18 2021-03-16 0.960 7,741,360 +80,000 0.48% 7,431,706
2021-03-17 2021-03-15 0.940 7,661,360 -140,000 0.47% 7,201,678
2021-03-12 2021-03-10 0.930 7,801,360 +60,000 0.48% 7,255,265
2021-03-11 2021-03-09 0.930 7,741,360 -30,000 0.48% 7,199,465
2021-03-10 2021-03-08 0.920 7,771,360 +40,000 0.48% 7,149,651
2021-03-09 2021-03-05 0.980 7,731,360 +34,000 0.47% 7,576,733
2021-03-08 2021-03-04 1.010 7,697,360 -40,000 0.47% 7,774,334
2021-03-05 2021-03-03 1.050 7,737,360 +32,000 0.48% 8,124,228
2021-03-04 2021-03-02 0.990 7,705,360 -66,000 0.47% 7,628,306
2021-03-03 2021-03-01 1.060 7,771,360 +100,000 0.48% 8,237,642
2021-03-02 2021-02-26 1.020 7,671,360 -402,000 0.47% 7,824,787
2021-03-01 2021-02-25 1.120 8,073,360 -158,000 0.50% 9,042,163
2021-02-26 2021-02-24 1.110 8,231,360 +40,000 0.51% 9,136,810
2021-02-25 2021-02-23 1.150 8,191,360 -386,000 0.50% 9,420,064
2021-02-24 2021-02-22 1.110 8,577,360 +112,000 0.53% 9,520,870
2021-02-23 2021-02-19 1.070 8,465,360 -770,000 0.52% 9,057,935
2021-02-22 2021-02-18 1.080 9,235,360 -188,000 0.57% 9,974,189
2021-02-19 2021-02-17 1.110 9,423,360 -226,000 0.58% 10,459,930
2021-02-18 2021-02-16 1.080 9,649,360 +684,000 0.59% 10,421,309
2021-02-17 2021-02-11 0.970 8,965,360 +148,000 0.55% 8,696,399
2021-02-16 2021-02-09 0.930 8,817,360 +50,000 0.54% 8,200,145
2021-02-10 2021-02-08 0.920 8,767,360 +390,000 0.54% 8,065,971
2021-02-09 2021-02-05 0.890 8,377,360 -24,000 0.51% 7,455,850
2021-02-08 2021-02-04 0.900 8,401,360 +566,000 0.52% 7,561,224
2021-02-05 2021-02-03 0.930 7,835,360 +290,000 0.48% 7,286,885
2021-02-04 2021-02-02 1.030 7,545,360 +840,000 0.46% 7,771,721
2021-02-03 2021-02-01 1.350 6,705,360 -1,034,000 0.41% 9,052,236
2021-02-02 2021-01-29 0.830 7,739,360 -104,000 0.48% 6,423,669
2021-02-01 2021-01-28 0.800 7,843,360 +40,000 0.48% 6,274,688
2021-01-28 2021-01-26 0.790 7,803,360 +50,000 0.48% 6,164,654
2021-01-27 2021-01-25 0.800 7,753,360 -366,000 0.48% 6,202,688
2021-01-25 2021-01-21 0.820 8,119,360 +30,000 0.50% 6,657,875
2021-01-21 2021-01-19 0.780 8,089,360 -1,300,000 0.50% 6,309,701
2021-01-20 2021-01-18 0.780 9,389,360 +470,000 0.58% 7,323,701
2021-01-19 2021-01-15 0.770 8,919,360 +10,000 0.55% 6,867,907
2021-01-18 2021-01-14 0.780 8,909,360 -210,000 0.55% 6,949,301
2021-01-15 2021-01-13 0.810 9,119,360 -420,000 0.56% 7,386,682
2021-01-14 2021-01-12 0.800 9,539,360 -10,000 0.59% 7,631,488
2021-01-13 2021-01-11 0.790 9,549,360 +1,020,000 0.59% 7,543,994
2021-01-12 2021-01-08 0.830 8,529,360 -110,000 0.52% 7,079,369
2021-01-08 2021-01-06 0.860 8,639,360 -30,000 0.53% 7,429,850
2021-01-07 2021-01-05 0.890 8,669,360 +30,000 0.53% 7,715,730
2021-01-06 2021-01-04 0.880 8,639,360 -204,000 0.53% 7,602,637
2021-01-05 2020-12-31 0.850 8,843,360 -80,000 0.54% 7,516,856
2020-12-30 2020-12-28 0.860 8,923,360 +90,000 0.55% 7,674,090
2020-12-29 2020-12-24 0.840 8,833,360 -672,000 0.54% 7,420,022
2020-12-28 2020-12-22 0.820 9,505,360 +30,000 0.58% 7,794,395
2020-12-21 2020-12-17 0.820 9,475,360 -50,000 0.58% 7,769,795
2020-12-16 2020-12-14 0.770 9,525,360 -10,000 0.58% 7,334,527
2020-12-15 2020-12-11 0.780 9,535,360 +170,000 0.59% 7,437,581
2020-12-14 2020-12-10 0.790 9,365,360 +60,000 0.58% 7,398,634
2020-12-10 2020-12-08 0.800 9,305,360 -50,000 0.57% 7,444,288
2020-12-07 2020-12-03 0.790 9,355,360 +50,000 0.57% 7,390,734
2020-12-04 2020-12-02 0.810 9,305,360 -62,000 0.57% 7,537,342
2020-12-01 2020-11-27 0.760 9,367,360 +62,000 0.58% 7,119,194
2020-11-26 2020-11-24 0.760 9,305,360 -80,000 0.57% 7,072,074
2020-11-23 2020-11-19 0.770 9,385,360 +100,000 0.58% 7,226,727
2020-11-18 2020-11-16 0.830 9,285,360 +100,000 0.57% 7,706,849
2020-11-12 2020-11-10 0.820 9,185,360 -46,000 0.56% 7,531,995
2020-11-11 2020-11-09 0.850 9,231,360 -40,000 0.57% 7,846,656
2020-11-10 2020-11-06 0.840 9,271,360 -70,000 0.57% 7,787,942
2020-11-09 2020-11-05 0.770 9,341,360 -40,000 0.57% 7,192,847
2020-11-06 2020-11-04 0.760 9,381,360 -100,000 0.58% 7,129,834
2020-11-02 2020-10-29 0.740 9,481,360 -6,000 0.58% 7,016,206
2020-10-20 2020-10-16 0.740 9,487,360 -40,000 0.58% 7,020,646
2020-10-16 2020-10-14 0.750 9,527,360 +50,000 0.59% 7,145,520
2020-10-15 2020-10-12 0.800 9,477,360 +30,000 0.58% 7,581,888
2020-10-12 2020-10-08 0.750 9,447,360 +40,000 0.58% 7,085,520
2020-10-07 2020-10-05 0.720 9,407,360 +6,000 0.58% 6,773,299
2020-09-29 2020-09-25 0.730 9,401,360 -10,000 0.58% 6,862,993
2020-09-24 2020-09-22 0.740 9,411,360 +76,000 0.58% 6,964,406
2020-09-23 2020-09-21 0.780 9,335,360 -50,000 0.57% 7,281,581
2020-09-22 2020-09-18 0.820 9,385,360 +80,000 0.58% 7,695,995
2020-09-21 2020-09-17 0.850 9,305,360 +90,000 0.57% 7,909,556
2020-09-18 2020-09-16 0.870 9,215,360 -62,000 0.57% 8,017,363
2020-09-17 2020-09-15 0.900 9,277,360 -50,000 0.57% 8,349,624
2020-09-16 2020-09-14 0.880 9,327,360 +80,000 0.57% 8,208,077
2020-09-14 2020-09-10 0.870 9,247,360 +132,000 0.57% 8,045,203
2020-09-11 2020-09-09 0.860 9,115,360 -80,000 0.56% 7,839,210
2020-09-10 2020-09-08 0.890 9,195,360 +140,000 0.56% 8,183,870
2020-09-07 2020-09-03 0.930 9,055,360 +90,000 0.56% 8,421,485
2020-09-04 2020-09-02 0.950 8,965,360 +66,000 0.55% 8,517,092
2020-09-02 2020-08-31 0.940 8,899,360 -10,000 0.55% 8,365,398
2020-09-01 2020-08-28 0.950 8,909,360 +40,000 0.55% 8,463,892
2020-08-31 2020-08-27 0.970 8,869,360 +120,000 0.54% 8,603,279
2020-08-28 2020-08-26 0.930 8,749,360 +68,000 0.54% 8,136,905
2020-08-26 2020-08-24 0.970 8,681,360 +60,000 0.53% 8,420,919
2020-08-25 2020-08-21 0.970 8,621,360 -10,000 0.53% 8,362,719
2020-08-24 2020-08-20 0.990 8,631,360 +50,000 0.53% 8,545,046
2020-08-21 2020-08-19 1.010 8,581,360 -110,000 0.53% 8,667,174
2020-08-20 2020-08-18 1.040 8,691,360 -30,000 0.53% 9,039,014
2020-08-19 2020-08-17 0.980 8,721,360 -30,000 0.54% 8,546,933
2020-08-18 2020-08-14 0.940 8,751,360 -150,000 0.54% 8,226,278
2020-08-14 2020-08-12 0.950 8,901,360 +134,000 0.55% 8,456,292
2020-08-13 2020-08-11 0.980 8,767,360 +236,000 0.54% 8,592,013
2020-08-12 2020-08-10 1.030 8,531,360 +96,000 0.52% 8,787,301
2020-08-11 2020-08-07 1.070 8,435,360 -26,000 0.52% 9,025,835
2020-08-10 2020-08-06 1.090 8,461,360 +272,000 0.52% 9,222,882
2020-08-07 2020-08-05 1.030 8,189,360 -404,000 0.50% 8,435,041
2020-08-06 2020-08-04 0.960 8,593,360 +206,000 0.53% 8,249,626
2020-08-05 2020-08-03 0.970 8,387,360 +60,000 0.52% 8,135,739
2020-08-04 2020-07-31 1.000 8,327,360 +68,000 0.51% 8,327,360
2020-08-03 2020-07-30 0.940 8,259,360 -216,000 0.51% 7,763,798
2020-07-31 2020-07-29 1.050 8,475,360 +200,000 0.52% 8,899,128
2020-07-30 2020-07-28 1.010 8,275,360 +210,000 0.51% 8,358,114
2020-07-29 2020-07-27 1.120 8,065,360 -1,442,000 0.50% 9,033,203
2020-07-28 2020-07-24 0.990 9,507,360 -116,000 0.58% 9,412,286
2020-07-27 2020-07-23 1.000 9,623,360 +1,760,000 0.59% 9,623,360
2020-07-24 2020-07-22 0.930 7,863,360 +418,000 0.48% 7,312,925
2020-07-23 2020-07-21 0.770 7,445,360 -76,000 0.46% 5,732,927
2020-07-21 2020-07-17 0.630 7,521,360 +100,000 0.46% 4,738,457
2020-07-20 2020-07-16 0.650 7,421,360 +40,000 0.46% 4,823,884
2020-07-17 2020-07-15 0.680 7,381,360 +180,000 0.45% 5,019,325
2020-07-16 2020-07-14 0.670 7,201,360 -20,000 0.44% 4,824,911
2020-07-15 2020-07-13 0.690 7,221,360 +330,000 0.44% 4,982,738
2020-07-14 2020-07-10 0.640 6,891,360 +90,000 0.42% 4,410,470
2020-07-13 2020-07-09 0.680 6,801,360 +64,000 0.42% 4,624,925
2020-07-10 2020-07-08 0.600 6,737,360 +100,000 0.41% 4,042,416
2020-07-09 2020-07-07 0.590 6,637,360 +120,000 0.41% 3,916,042
2020-07-08 2020-07-06 0.570 6,517,360 +136,000 0.40% 3,714,895
2020-07-07 2020-07-03 0.540 6,381,360 +150,000 0.39% 3,445,934
2020-06-26 2020-06-23 0.580 6,231,360 +20,000 0.38% 3,614,189
2020-06-22 2020-06-18 0.580 6,211,360 +10,000 0.38% 3,602,589
2020-06-18 2020-06-16 0.580 6,201,360 +38,000 0.38% 3,596,789
2020-06-12 2020-06-10 0.610 6,163,360 +90,000 0.38% 3,759,650
2020-05-26 2020-05-22 0.600 6,073,360 -26,000 0.37% 3,644,016
2020-05-21 2020-05-19 0.620 6,099,360 +26,000 0.37% 3,781,603
2020-05-20 2020-05-18 0.650 6,073,360 -50,000 0.37% 3,947,684
2020-05-19 2020-05-15 0.620 6,123,360 -50,000 0.38% 3,796,483
2020-05-14 2020-05-12 0.590 6,173,360 -30,000 0.38% 3,642,282
2020-05-06 2020-05-04 0.570 6,203,360 +50,000 0.38% 3,535,915
2020-04-29 2020-04-27 0.600 6,153,360 +100,000 0.38% 3,692,016
2020-04-17 2020-04-15 0.640 6,053,360 +50,000 0.37% 3,874,150
2020-04-16 2020-04-14 0.660 6,003,360 -42,000 0.37% 3,962,218
2020-04-06 2020-04-02 0.570 6,045,360 -20,000 0.37% 3,445,855
2020-04-03 2020-04-01 0.570 6,065,360 -40,000 0.37% 3,457,255
2020-04-02 2020-03-31 0.570 6,105,360 +8,000 0.38% 3,480,055
2020-04-01 2020-03-30 0.580 6,097,360 +10,000 0.37% 3,536,469
2020-03-31 2020-03-27 0.580 6,087,360 -50,000 0.37% 3,530,669
2020-03-27 2020-03-25 0.590 6,137,360 -80,000 0.38% 3,621,042
2020-03-26 2020-03-24 0.570 6,217,360 +20,000 0.38% 3,543,895
2020-03-25 2020-03-23 0.520 6,197,360 +200,000 0.38% 3,222,627
2020-03-24 2020-03-20 0.550 5,997,360 -20,000 0.37% 3,298,548
2020-03-23 2020-03-19 0.510 6,017,360 +100,000 0.37% 3,068,854
2020-03-20 2020-03-18 0.530 5,917,360 -20,000 0.36% 3,136,201
2020-03-17 2020-03-13 0.600 5,937,360 +16,000 0.36% 3,562,416
2020-03-16 2020-03-12 0.640 5,921,360 -76,000 0.36% 3,789,670
2020-03-13 2020-03-11 0.720 5,997,360 +30,000 0.37% 4,318,099
2020-03-11 2020-03-09 0.740 5,967,360 +106,000 0.37% 4,415,846
2020-03-10 2020-03-06 0.790 5,861,360 -8,000 0.36% 4,630,474
2020-03-09 2020-03-05 0.760 5,869,360 -158,000 0.36% 4,460,714
2020-03-06 2020-03-04 0.770 6,027,360 +30,000 0.37% 4,641,067
2020-03-05 2020-03-03 0.750 5,997,360 +40,000 0.37% 4,498,020
2020-03-03 2020-02-28 0.750 5,957,360 -70,000 0.37% 4,468,020
2020-03-02 2020-02-27 0.800 6,027,360 -10,000 0.37% 4,821,888
2020-02-28 2020-02-26 0.790 6,037,360 -16,000 0.37% 4,769,514
2020-02-27 2020-02-25 0.810 6,053,360 -100,000 0.37% 4,903,222
2020-02-26 2020-02-24 0.860 6,153,360 +96,000 0.38% 5,291,890
2020-02-25 2020-02-21 0.850 6,057,360 -16,000 0.37% 5,148,756
2020-02-21 2020-02-19 0.820 6,073,360 -120,000 0.37% 4,980,155
2020-02-18 2020-02-14 0.750 6,193,360 +40,000 0.38% 4,645,020
2020-02-17 2020-02-13 0.710 6,153,360 +20,000 0.38% 4,368,886
2020-02-07 2020-02-05 0.730 6,133,360 -30,000 0.38% 4,477,353
2020-02-06 2020-02-04 0.720 6,163,360 -412,000 0.38% 4,437,619
2020-02-05 2020-02-03 0.710 6,575,360 +8,000 0.40% 4,668,506
2020-02-04 2020-01-31 0.740 6,567,360 +30,000 0.40% 4,859,846
2020-02-03 2020-01-30 0.780 6,537,360 -40,000 0.40% 5,099,141
2020-01-31 2020-01-29 0.770 6,577,360 -20,000 0.40% 5,064,567
2020-01-30 2020-01-24 0.800 6,597,360 -190,000 0.41% 5,277,888
2020-01-29 2020-01-22 0.830 6,787,360 +50,000 0.42% 5,633,509
2020-01-23 2020-01-21 0.820 6,737,360 -152,000 0.41% 5,524,635
2020-01-22 2020-01-20 0.830 6,889,360 +8,000 0.42% 5,718,169
2020-01-17 2020-01-15 0.840 6,881,360 +100,000 0.42% 5,780,342
2020-01-16 2020-01-14 0.810 6,781,360 +82,000 0.42% 5,492,902
2020-01-15 2020-01-13 0.840 6,699,360 +38,000 0.41% 5,627,462
2020-01-14 2020-01-10 0.860 6,661,360 +18,000 0.41% 5,728,770
2020-01-13 2020-01-09 0.880 6,643,360 +98,000 0.41% 5,846,157
2020-01-10 2020-01-08 0.950 6,545,360 -68,000 0.40% 6,218,092
2020-01-09 2020-01-07 0.920 6,613,360 -10,000 0.41% 6,084,291
2020-01-08 2020-01-06 0.950 6,623,360 -154,000 0.41% 6,292,192
2020-01-07 2020-01-03 0.900 6,777,360 -248,000 0.42% 6,099,624
2020-01-06 2020-01-02 0.820 7,025,360 +52,000 0.43% 5,760,795
2020-01-03 2019-12-31 0.840 6,973,360 +22,000 0.43% 5,857,622
2020-01-02 2019-12-27 0.800 6,951,360 +154,000 0.43% 5,561,088
2019-12-30 2019-12-24 0.770 6,797,360 +96,000 0.42% 5,233,967
2019-12-19 2019-12-17 0.740 6,701,360 -40,000 0.41% 4,959,006
2019-12-18 2019-12-16 0.720 6,741,360 +20,000 0.41% 4,853,779
2019-12-17 2019-12-13 0.720 6,721,360 +40,000 0.41% 4,839,379
2019-12-16 2019-12-12 0.710 6,681,360 +24,000 0.41% 4,743,766
2019-12-12 2019-12-10 0.720 6,657,360 +40,000 0.41% 4,793,299
2019-12-11 2019-12-09 0.750 6,617,360 -36,000 0.41% 4,963,020
2019-12-09 2019-12-05 0.780 6,653,360 +72,000 0.41% 5,189,621
2019-12-06 2019-12-04 0.840 6,581,360 -82,000 0.40% 5,528,342
2019-12-03 2019-11-29 0.710 6,663,360 +14,000 0.41% 4,730,986
2019-11-29 2019-11-27 0.720 6,649,360 -20,000 0.41% 4,787,539
2019-11-28 2019-11-26 0.740 6,669,360 +18,000 0.41% 4,935,326
2019-11-21 2019-11-19 0.760 6,651,360 +100,000 0.41% 5,055,034
2019-11-20 2019-11-18 0.770 6,551,360 +40,000 0.40% 5,044,547
2019-11-15 2019-11-13 0.820 6,511,360 +60,000 0.40% 5,339,315
2019-11-08 2019-11-06 0.810 6,451,360 +24,000 0.40% 5,225,602
2019-11-07 2019-11-05 0.800 6,427,360 -50,000 0.39% 5,141,888
2019-11-06 2019-11-04 0.860 6,477,360 +60,000 0.40% 5,570,530
2019-11-04 2019-10-31 0.880 6,417,360 +106,000 0.39% 5,647,277
2019-11-01 2019-10-30 0.890 6,311,360 -10,000 0.39% 5,617,110
2019-10-31 2019-10-29 0.940 6,321,360 -150,000 0.39% 5,942,078
2019-10-30 2019-10-28 0.990 6,471,360 +10,000 0.40% 6,406,646
2019-10-29 2019-10-25 0.990 6,461,360 +40,000 0.40% 6,396,746
2019-10-25 2019-10-23 0.970 6,421,360 -130,000 0.39% 6,228,719
2019-10-24 2019-10-22 0.970 6,551,360 -260,000 0.40% 6,354,819
2019-10-22 2019-10-18 1.010 6,811,360 +100,000 0.42% 6,879,474
2019-10-18 2019-10-16 1.000 6,711,360 -1,000,000 0.41% 6,711,360
2019-10-15 2019-10-11 1.040 7,711,360 -10,000 0.47% 8,019,814
2019-10-14 2019-10-10 1.030 7,721,360 -154,000 0.47% 7,953,001
2019-10-11 2019-10-09 1.080 7,875,360 +150,000 0.48% 8,505,389
2019-10-10 2019-10-08 1.010 7,725,360 +100,000 0.47% 7,802,614
2019-10-09 2019-10-04 1.020 7,625,360 -60,000 0.47% 7,777,867
2019-10-08 2019-10-03 1.040 7,685,360 +70,000 0.47% 7,992,774
2019-10-04 2019-10-02 1.010 7,615,360 +140,000 0.47% 7,691,514
2019-10-03 2019-09-30 1.000 7,475,360 +100,000 0.46% 7,475,360
2019-10-02 2019-09-27 1.030 7,375,360 +56,000 0.45% 7,596,621
2019-09-27 2019-09-25 1.120 7,319,360 +40,000 0.45% 8,197,683
2019-09-26 2019-09-24 1.140 7,279,360 -20,000 0.45% 8,298,470
2019-09-25 2019-09-23 1.140 7,299,360 -130,000 0.45% 8,321,270
2019-09-24 2019-09-20 1.050 7,429,360 -60,000 0.46% 7,800,828
2019-09-23 2019-09-19 0.970 7,489,360 +60,000 0.46% 7,264,679
2019-09-19 2019-09-17 1.030 7,429,360 -100,000 0.46% 7,652,241
2019-09-18 2019-09-16 1.010 7,529,360 +160,000 0.46% 7,604,654
2019-09-16 2019-09-12 1.010 7,369,360 -50,000 0.45% 7,443,054
2019-09-13 2019-09-11 1.020 7,419,360 -50,000 0.46% 7,567,747
2019-09-12 2019-09-10 1.020 7,469,360 -74,000 0.46% 7,618,747
2019-09-10 2019-09-06 1.050 7,543,360 -214,000 0.46% 7,920,528
2019-09-09 2019-09-05 1.130 7,757,360 +30,000 0.48% 8,765,817
2019-09-06 2019-09-04 1.130 7,727,360 +360,000 0.47% 8,731,917
2019-09-05 2019-09-03 1.150 7,367,360 -62,000 0.45% 8,472,464
2019-09-03 2019-08-30 1.170 7,429,360 +70,000 0.46% 8,692,351
2019-09-02 2019-08-29 1.190 7,359,360 -130,000 0.45% 8,757,638
2019-08-30 2019-08-28 1.180 7,489,360 +94,000 0.46% 8,837,445
2019-08-29 2019-08-27 1.160 7,395,360 -68,000 0.46% 8,578,618
2019-08-28 2019-08-26 1.090 7,463,360 +156,000 0.46% 8,135,062
2019-08-27 2019-08-23 1.020 7,307,360 +30,000 0.45% 7,453,507
2019-08-26 2019-08-22 1.070 7,277,360 -90,000 0.45% 7,786,775
2019-08-23 2019-08-21 1.060 7,367,360 +170,000 0.45% 7,809,402
2019-08-22 2019-08-20 1.130 7,197,360 -114,000 0.44% 8,133,017
2019-08-21 2019-08-19 1.080 7,311,360 -16,000 0.45% 7,896,269
2019-08-20 2019-08-16 1.180 7,327,360 -114,000 0.45% 8,646,285
2019-08-19 2019-08-15 1.160 7,441,360 +480,000 0.46% 8,631,978
2019-08-16 2019-08-14 1.150 6,961,360 +366,000 0.43% 8,005,564
2019-08-15 2019-08-13 1.280 6,595,360 +76,000 0.41% 8,442,061
2019-08-14 2019-08-12 0.950 6,519,360 +140,000 0.40% 6,193,392
2019-08-13 2019-08-09 0.970 6,379,360 +38,000 0.39% 6,187,979
2019-08-12 2019-08-08 0.850 6,341,360 -260,000 0.39% 5,390,156
2019-08-09 2019-08-07 0.750 6,601,360 -90,000 0.41% 4,951,020
2019-08-08 2019-08-06 0.720 6,691,360 +8,000 0.41% 4,817,779
2019-08-07 2019-08-05 0.750 6,683,360 +158,000 0.41% 5,012,520
2019-08-02 2019-07-31 0.730 6,525,360 +154,000 0.40% 4,763,513
2019-08-01 2019-07-30 0.740 6,371,360 +346,000 0.39% 4,714,806
2019-07-30 2019-07-26 0.690 6,025,360 +108,000 0.37% 4,157,498
2019-07-26 2019-07-24 0.730 5,917,360 -8,000 0.36% 4,319,673
2019-07-25 2019-07-23 0.670 5,925,360 +196,000 0.36% 3,969,991
2019-07-24 2019-07-22 0.760 5,729,360 -64,000 0.35% 4,354,314
2019-07-23 2019-07-19 0.780 5,793,360 +728,000 0.36% 4,518,821
2019-07-22 2019-07-18 0.550 5,065,360 -80,000 0.31% 2,785,948
2019-07-16 2019-07-12 0.510 5,145,360 +40,000 0.32% 2,624,134
2019-07-04 2019-07-02 0.540 5,105,360 +250,000 0.31% 2,756,894
2019-06-28 2019-06-26 0.500 4,855,360 +40,000 0.30% 2,427,680
2019-06-26 2019-06-24 0.560 4,815,360 -20,000 0.30% 2,696,602
2019-06-25 2019-06-21 0.580 4,835,360 +130,000 0.30% 2,804,509
2019-06-24 2019-06-20 0.570 4,705,360 -40,000 0.29% 2,682,055
2019-06-20 2019-06-18 0.510 4,745,360 +60,000 0.29% 2,420,134
2019-05-27 2019-05-23 0.580 4,685,360 -40,000 0.29% 2,717,509
2019-05-21 2019-05-17 0.590 4,725,360 +4,000 0.29% 2,787,962
2019-05-20 2019-05-16 0.610 4,721,360 +100,000 0.29% 2,880,030
2019-05-10 2019-05-08 0.650 4,621,360 -26,000 0.28% 3,003,884
2019-05-06 2019-05-02 0.670 4,647,360 +40,000 0.29% 3,113,731
2019-04-30 2019-04-26 0.740 4,607,360 +40,000 0.28% 3,409,446
2019-04-29 2019-04-25 0.760 4,567,360 -40,000 0.28% 3,471,194
2019-04-17 2019-04-15 0.740 4,607,360 +40,000 0.28% 3,409,446
2019-04-15 2019-04-11 0.760 4,567,360 -154,000 0.28% 3,471,194
2019-04-12 2019-04-10 0.770 4,721,360 +100,000 0.29% 3,635,447
2019-04-11 2019-04-09 0.770 4,621,360 +116,000 0.28% 3,558,447
2019-04-09 2019-04-04 0.790 4,505,360 -40,000 0.28% 3,559,234
2019-03-28 2019-03-26 0.760 4,545,360 +50,000 0.28% 3,454,474
2019-03-21 2019-03-19 0.750 4,495,360 +40,000 0.28% 3,371,520
2019-03-19 2019-03-15 0.800 4,455,360 +20,000 0.27% 3,564,288
2019-03-14 2019-03-12 0.820 4,435,360 -4,000 0.27% 3,636,995
2019-03-12 2019-03-08 0.830 4,439,360 +40,000 0.27% 3,684,669
2019-03-08 2019-03-06 0.820 4,399,360 -40,000 0.27% 3,607,475
2019-03-06 2019-03-04 0.800 4,439,360 +40,000 0.27% 3,551,488
2019-02-28 2019-02-26 0.850 4,399,360 +8,000 0.27% 3,739,456
2019-02-27 2019-02-25 0.860 4,391,360 +108,000 0.27% 3,776,570
2019-02-26 2019-02-22 0.850 4,283,360 +250,000 0.26% 3,640,856
2019-02-25 2019-02-21 0.870 4,033,360 -40,000 0.25% 3,509,023
2019-02-22 2019-02-20 0.840 4,073,360 -54,000 0.25% 3,421,622
2019-02-18 2019-02-14 0.770 4,127,360 -6,000 0.25% 3,178,067
2019-02-08 2019-01-31 0.780 4,133,360 -80,000 0.25% 3,224,021
2019-02-01 2019-01-30 0.750 4,213,360 -60,000 0.26% 3,160,020
2019-01-31 2019-01-29 0.720 4,273,360 +30,000 0.26% 3,076,819
2019-01-29 2019-01-25 0.700 4,243,360 +30,000 0.26% 2,970,352
2019-01-28 2019-01-24 0.700 4,213,360 +4,000 0.26% 2,949,352
2019-01-24 2019-01-22 0.730 4,209,360 +40,000 0.26% 3,072,833
2019-01-23 2019-01-21 0.740 4,169,360 +150,000 0.26% 3,085,326
2019-01-22 2019-01-18 0.750 4,019,360 +40,000 0.25% 3,014,520
2019-01-21 2019-01-17 0.740 3,979,360 +12,000 0.25% 2,944,726
2019-01-18 2019-01-16 0.750 3,967,360 -40,000 0.24% 2,975,520
2019-01-15 2019-01-11 0.740 4,007,360 +40,000 0.25% 2,965,446
2019-01-14 2019-01-10 0.780 3,967,360 -50,000 0.24% 3,094,541
2019-01-10 2019-01-08 0.800 4,017,360 +80,000 0.25% 3,213,888
2019-01-07 2019-01-03 0.800 3,937,360 +120,000 0.24% 3,149,888
2019-01-04 2019-01-02 0.800 3,817,360 -30,000 0.24% 3,053,888
2019-01-03 2018-12-31 0.740 3,847,360 +70,000 0.24% 2,847,046
2019-01-02 2018-12-27 0.750 3,777,360 +190,000 0.23% 2,833,020
2018-12-21 2018-12-19 0.830 3,587,360 +40,000 0.22% 2,977,509
2018-12-19 2018-12-17 0.860 3,547,360 -2,000 0.22% 3,050,730
2018-12-18 2018-12-14 0.870 3,549,360 -54,000 0.22% 3,087,943
2018-12-17 2018-12-13 0.870 3,603,360 -40,000 0.22% 3,134,923
2018-12-11 2018-12-07 0.840 3,643,360 +50,000 0.22% 3,060,422
2018-12-07 2018-12-05 0.860 3,593,360 +44,000 0.22% 3,090,290
2018-12-05 2018-12-03 0.880 3,549,360 +10,000 0.22% 3,123,437
2018-12-04 2018-11-30 0.860 3,539,360 -50,000 0.22% 3,043,850
2018-12-03 2018-11-29 0.830 3,589,360 +26,000 0.22% 2,979,169
2018-11-30 2018-11-28 0.830 3,563,360 +20,000 0.22% 2,957,589
2018-11-29 2018-11-27 0.840 3,543,360 +80,000 0.22% 2,976,422
2018-11-28 2018-11-26 0.860 3,463,360 +100,000 0.21% 2,978,490
2018-11-23 2018-11-21 0.880 3,363,360 +2,000 0.21% 2,959,757
2018-11-14 2018-11-12 0.920 3,361,360 +30,000 0.21% 3,092,451
2018-11-02 2018-10-31 0.970 3,331,360 -18,000 0.21% 3,231,419
2018-10-30 2018-10-26 0.920 3,349,360 +196,000 0.21% 3,081,411
2018-10-26 2018-10-24 0.940 3,153,360 -12,000 0.19% 2,964,158
2018-10-23 2018-10-19 0.880 3,165,360 +80,000 0.19% 2,785,517
2018-10-22 2018-10-18 0.950 3,085,360 +450,000 0.19% 2,931,092
2018-10-16 2018-10-12 1.000 2,635,360 +480,000 0.16% 2,635,360
2018-10-15 2018-10-11 1.010 2,155,360 +20,000 0.13% 2,176,914
2018-09-21 2018-09-19 1.080 2,135,360 -20,000 0.13% 2,306,189
2018-09-20 2018-09-18 1.100 2,155,360 -20,000 0.13% 2,370,896
2018-09-18 2018-09-14 1.010 2,175,360 -60,000 0.13% 2,197,114
2018-09-10 2018-09-06 0.910 2,235,360 +60,000 0.14% 2,034,178
2018-08-29 2018-08-27 1.060 2,175,360 +100,000 0.13% 2,305,882
2018-08-28 2018-08-24 1.050 2,075,360 +30,000 0.13% 2,179,128
2018-08-16 2018-08-14 1.100 2,045,360 +10,000 0.13% 2,249,896
2018-08-10 2018-08-08 1.110 2,035,360 +14,000 0.13% 2,259,250
2018-08-07 2018-08-03 1.110 2,021,360 +40,000 0.12% 2,243,710
2018-07-26 2018-07-24 1.160 1,981,360 -20,000 0.12% 2,298,378
2018-07-20 2018-07-18 1.110 2,001,360 +6,000 0.12% 2,221,510
2018-07-19 2018-07-17 1.140 1,995,360 +46,000 0.12% 2,274,710
2018-07-17 2018-07-13 1.120 1,949,360 +42,000 0.12% 2,183,283
2018-07-11 2018-07-09 1.210 1,907,360 +4,000 0.12% 2,307,906
2018-07-06 2018-07-04 1.200 1,903,360 -10,000 0.12% 2,284,032
2018-07-03 2018-06-28 1.310 1,913,360 -250,000 0.12% 2,506,502
2018-06-29 2018-06-27 1.310 2,163,360 +10,000 0.13% 2,834,002
2018-06-27 2018-06-25 1.430 2,153,360 +10,000 0.13% 3,079,305
2018-06-21 2018-06-19 1.360 2,143,360 -22,000 0.13% 2,914,970
2018-06-11 2018-06-07 1.490 2,165,360 -20,000 0.13% 3,226,386
2018-06-08 2018-06-06 1.520 2,185,360 +16,000 0.13% 3,321,747
2018-05-30 2018-05-28 1.570 2,169,360 -10,000 0.13% 3,405,895
2018-05-25 2018-05-23 1.570 2,179,360 +10,000 0.13% 3,421,595
2018-05-17 2018-05-15 1.690 2,169,360 -30,000 0.13% 3,666,218
2018-05-16 2018-05-14 1.680 2,199,360 -8,000 0.14% 3,694,925
2018-05-14 2018-05-10 1.610 2,207,360 -36,000 0.14% 3,553,850
2018-05-11 2018-05-09 1.570 2,243,360 -16,000 0.14% 3,522,075
2018-05-07 2018-05-03 1.440 2,259,360 +20,000 0.14% 3,253,478
2018-04-30 2018-04-26 1.450 2,239,360 +16,000 0.14% 3,247,072
2018-04-27 2018-04-25 1.460 2,223,360 +60,000 0.14% 3,246,106
2018-04-25 2018-04-23 1.510 2,163,360 -16,000 0.13% 3,266,674
2018-04-20 2018-04-18 1.430 2,179,360 +6,000 0.13% 3,116,485
2018-04-19 2018-04-17 1.510 2,173,360 +30,000 0.13% 3,281,774
2018-04-16 2018-04-12 1.620 2,143,360 +8,000 0.13% 3,472,243
2018-04-11 2018-04-09 1.660 2,135,360 +40,000 0.13% 3,544,698
2018-04-10 2018-04-06 1.630 2,095,360 -40,000 0.13% 3,415,437
2018-04-04 2018-03-29 1.720 2,135,360 +30,000 0.13% 3,672,819
2018-04-03 2018-03-28 1.780 2,105,360 +14,000 0.13% 3,747,541
2018-03-27 2018-03-23 1.730 2,091,360 -52,000 0.13% 3,618,053
2018-03-26 2018-03-22 1.660 2,143,360 +44,000 0.13% 3,557,978
2018-03-23 2018-03-21 1.720 2,099,360 +76,000 0.13% 3,610,899
2018-03-22 2018-03-20 1.780 2,023,360 +36,000 0.12% 3,601,581
2018-03-19 2018-03-15 1.810 1,987,360 +14,000 0.12% 3,597,122
2018-03-16 2018-03-14 1.870 1,973,360 +10,000 0.12% 3,690,183
2018-03-15 2018-03-13 1.870 1,963,360 -152,000 0.12% 3,671,483
2018-03-12 2018-03-08 2.000 2,115,360 -10,000 0.13% 4,230,720
2018-03-08 2018-03-06 1.870 2,125,360 -151 0.13% 3,974,423
2018-03-05 2018-03-01 1.940 2,125,511 -60,000 0.13% 4,123,491
2018-03-02 2018-02-28 1.810 2,185,511 +106,000 0.13% 3,955,775
2018-03-01 2018-02-27 1.900 2,079,511 -90,000 0.13% 3,951,071
2018-02-28 2018-02-26 2.000 2,169,511 +100,000 0.13% 4,339,022
2018-02-27 2018-02-23 2.020 2,069,511 +20,000 0.13% 4,180,412
2018-02-26 2018-02-22 2.130 2,049,511 +6,000 0.13% 4,365,458
2018-02-23 2018-02-21 2.220 2,043,511 -10,000 0.13% 4,536,594
2018-02-22 2018-02-20 2.211 2,053,511 +4,000 0.13% 4,539,447
2018-02-21 2018-02-15 2.139 2,049,511 +57,254 0.13% 4,384,456
2018-02-14 2018-02-12 2.221 1,992,257 +21,597 0.12% 4,424,335
2018-02-13 2018-02-09 2.160 1,970,660 +9,816 0.12% 4,255,923
2018-02-09 2018-02-07 2.200 1,960,844 +49,082 0.12% 4,314,624
2018-02-06 2018-02-02 2.374 1,911,762 -5,890 0.12% 4,537,701
2018-01-31 2018-01-29 2.333 1,917,652 +19,633 0.12% 4,473,541
2018-01-24 2018-01-22 2.323 1,898,019 +9,817 0.12% 4,408,406
2018-01-23 2018-01-19 2.374 1,888,202 +68,715 0.12% 4,481,780
2017-12-27 2017-12-21 2.455 1,819,487 -356 0.11% 4,466,961
2017-12-18 2017-12-14 2.394 1,819,843 -7,853 0.11% 4,356,602
2017-12-08 2017-12-06 2.608 1,827,696 -5,890 0.11% 4,766,396
2017-12-07 2017-12-05 2.547 1,833,586 +58,899 0.12% 4,669,683
2017-12-04 2017-11-30 2.618 1,774,687 +72,642 0.11% 4,646,234
2017-12-01 2017-11-29 2.628 1,702,045 -19,633 0.11% 4,473,391
2017-11-30 2017-11-28 2.659 1,721,678 +82,458 0.11% 4,577,608
2017-11-29 2017-11-27 2.475 1,639,220 +5,890 0.10% 4,057,791
2017-11-28 2017-11-24 2.537 1,633,330 -17,670 0.10% 4,143,043
2017-11-27 2017-11-23 2.537 1,651,000 +39,266 0.10% 4,187,864
2017-11-24 2017-11-22 2.537 1,611,734 -23,560 0.10% 4,088,263
2017-11-22 2017-11-20 2.190 1,635,294 +19,633 0.10% 3,581,628
2017-11-21 2017-11-17 2.363 1,615,661 -9,816 0.10% 3,818,426
2017-11-17 2017-11-15 2.414 1,625,477 -25,523 0.10% 3,924,419
2017-11-14 2017-11-10 2.669 1,651,000 +33,376 0.10% 4,406,508
2017-11-07 2017-11-03 2.689 1,617,624 -31,413 0.10% 4,350,385
2017-11-03 2017-11-01 2.730 1,649,037 -5,889 0.10% 4,502,061
2017-11-02 2017-10-31 2.740 1,654,926 +19,632 0.10% 4,534,997
2017-10-31 2017-10-27 2.781 1,635,294 -72,641 0.10% 4,547,834
2017-10-30 2017-10-26 2.832 1,707,935 -29,450 0.11% 4,836,846
2017-10-26 2017-10-24 2.679 1,737,385 -19,632 0.11% 4,654,767
2017-10-25 2017-10-23 2.628 1,757,017 -1,964 0.11% 4,617,871
2017-10-24 2017-10-20 2.628 1,758,981 +19,633 0.11% 4,623,033
2017-10-23 2017-10-19 2.567 1,739,348 -78,531 0.11% 4,465,120
2017-10-20 2017-10-18 2.700 1,817,879 -76,569 0.11% 4,907,463
2017-10-19 2017-10-17 2.343 1,894,448 -56,935 0.12% 4,438,709
2017-10-18 2017-10-16 2.333 1,951,383 -235,594 0.12% 4,552,230
2017-10-17 2017-10-13 2.323 2,186,977 -392,658 0.14% 5,079,550
2017-10-16 2017-10-12 2.312 2,579,635 -98,164 0.16% 5,965,272
2017-10-13 2017-10-11 2.333 2,677,799 -68,715 0.17% 6,246,829
2017-10-12 2017-10-10 2.343 2,746,514 +5,890 0.17% 6,435,107
2017-10-09 2017-10-04 2.302 2,740,624 -9,817 0.17% 6,309,632
2017-10-06 2017-10-03 2.323 2,750,441 +7,853 0.17% 6,388,271
2017-10-03 2017-09-28 2.394 2,742,588 -23,559 0.17% 6,565,602
2017-09-27 2017-09-25 2.394 2,766,147 +1,963 0.17% 6,622,001
2017-09-25 2017-09-21 2.323 2,764,184 +235,595 0.17% 6,420,191
2017-09-22 2017-09-20 2.323 2,528,589 +364,134 0.16% 5,872,990
2017-09-21 2017-09-19 2.435 2,164,455 -13,743 0.14% 5,269,782
2017-09-20 2017-09-18 2.445 2,178,198 -98,165 0.14% 5,325,431
2017-09-19 2017-09-15 2.272 2,276,363 -109,944 0.14% 5,171,214
2017-09-18 2017-09-14 2.262 2,386,307 -159,026 0.15% 5,396,665
2017-09-15 2017-09-13 2.058 2,545,333 -23,560 0.16% 5,237,718
2017-09-14 2017-09-12 2.007 2,568,893 -239,521 0.16% 5,155,353
2017-09-13 2017-09-11 1.864 2,808,414 -53,008 0.18% 5,235,502
2017-09-12 2017-09-08 1.854 2,861,422 -320,016 0.18% 5,305,172
2017-09-11 2017-09-07 1.732 3,181,438 +33,376 0.20% 5,509,581
2017-09-08 2017-09-06 1.722 3,148,062 -3,927 0.20% 5,419,711
2017-09-06 2017-09-04 1.732 3,151,989 -19,633 0.20% 5,458,581
2017-09-05 2017-09-01 1.620 3,171,622 +98,165 0.20% 5,137,179
2017-09-01 2017-08-30 1.681 3,073,457 -141,357 0.19% 5,166,034
2017-08-31 2017-08-29 1.701 3,214,814 -60,862 0.20% 5,469,133
2017-08-30 2017-08-28 1.620 3,275,676 +9,816 0.21% 5,305,719
2017-08-29 2017-08-25 1.599 3,265,860 -29,449 0.21% 5,223,281
2017-08-28 2017-08-24 1.610 3,295,309 -1,963 0.21% 5,303,950
2017-08-24 2017-08-21 1.589 3,297,272 -19,633 0.21% 5,239,930
2017-08-21 2017-08-17 1.599 3,316,905 -98,164 0.21% 5,304,920
2017-08-18 2017-08-16 1.579 3,415,069 +29,449 0.22% 5,392,341
2017-08-15 2017-08-11 1.569 3,385,620 +5,890 0.21% 5,311,352
2017-08-11 2017-08-09 1.640 3,379,730 +45,155 0.21% 5,543,117
2017-08-10 2017-08-08 1.630 3,334,575 -39,265 0.21% 5,435,089
2017-08-09 2017-08-07 1.518 3,373,840 -1,964 0.21% 5,121,025
2017-08-08 2017-08-04 1.538 3,375,804 -23,559 0.21% 5,192,785
2017-08-07 2017-08-03 1.508 3,399,363 -76,568 0.21% 5,125,136
2017-08-04 2017-08-02 1.538 3,475,931 +49,082 0.22% 5,346,804
2017-07-28 2017-07-26 1.436 3,426,849 -3,927 0.22% 4,922,211
2017-07-21 2017-07-19 1.477 3,430,776 +29,450 0.22% 5,067,649
2017-07-17 2017-07-13 1.447 3,401,326 -98,165 0.21% 4,920,200
2017-07-12 2017-07-10 1.467 3,499,491 -5,890 0.22% 5,133,499
2017-07-04 2017-06-30 1.457 3,505,381 -127,613 0.22% 5,106,430
2017-06-30 2017-06-28 1.467 3,632,994 -3,927 0.23% 5,329,339
2017-06-29 2017-06-27 1.467 3,636,921 -72,642 0.23% 5,335,099
2017-06-21 2017-06-19 1.467 3,709,563 -13,743 0.23% 5,441,660
2017-06-16 2017-06-14 1.487 3,723,306 -5,889 0.23% 5,537,678
2017-06-12 2017-06-08 1.477 3,729,195 -7,854 0.24% 5,508,448
2017-06-09 2017-06-07 1.497 3,737,049 -19,632 0.24% 5,596,188
2017-06-07 2017-06-05 1.497 3,756,681 -3,927 0.24% 5,625,586
2017-06-02 2017-05-31 1.529 3,760,608 +39,266 0.24% 5,748,789
2017-06-01 2017-05-29 1.539 3,721,342 +95,178 0.23% 5,727,463
2017-05-24 2017-05-22 1.518 3,626,164 -13,463 0.23% 5,505,557
2017-05-23 2017-05-19 1.539 3,639,627 -46,157 0.23% 5,601,697
2017-05-22 2017-05-18 1.560 3,685,784 +46,157 0.24% 5,749,395
2017-05-18 2017-05-16 1.549 3,639,627 -19,232 0.23% 5,639,546
2017-05-17 2017-05-15 1.581 3,658,859 +19,232 0.24% 5,783,494
2017-05-16 2017-05-12 1.570 3,639,627 -48,080 0.23% 5,715,245
2017-05-15 2017-05-11 1.560 3,687,707 -96,161 0.24% 5,752,394
2017-05-12 2017-05-10 1.581 3,783,868 +36,541 0.24% 5,981,093
2017-05-11 2017-05-09 1.570 3,747,327 +67,313 0.24% 5,884,364
2017-05-10 2017-05-08 1.570 3,680,014 -144,242 0.24% 5,778,664
2017-05-05 2017-05-02 1.570 3,824,256 -23,079 0.25% 6,005,164
2017-05-04 2017-04-28 1.487 3,847,335 +71,160 0.25% 5,721,330
2017-04-27 2017-04-25 1.560 3,776,175 +7,692 0.24% 5,890,394
2017-04-26 2017-04-24 1.466 3,768,483 +40,388 0.24% 5,525,692
2017-04-20 2017-04-18 1.570 3,728,095 -96,161 0.24% 5,854,164
2017-04-12 2017-04-10 1.622 3,824,256 -1,923 0.25% 6,204,011
2017-04-11 2017-04-07 1.612 3,826,179 -38,465 0.25% 6,167,341
2017-04-10 2017-04-06 1.591 3,864,644 -34,618 0.27% 6,148,964
2017-04-06 2017-04-03 1.601 3,899,262 -48,080 0.27% 6,244,593
2017-03-30 2017-03-28 1.570 3,947,342 -28,848 0.28% 6,198,444
2017-03-29 2017-03-27 1.570 3,976,190 +28,848 0.28% 6,243,744
2017-03-24 2017-03-22 1.601 3,947,342 +28,848 0.28% 6,321,592
2017-03-23 2017-03-21 1.612 3,918,494 +57,697 0.28% 6,316,142
2017-03-22 2017-03-20 1.601 3,860,797 +19,232 0.27% 6,182,992
2017-03-21 2017-03-17 1.664 3,841,565 -48,080 0.27% 6,391,888
2017-03-20 2017-03-16 1.633 3,889,645 -19,233 0.27% 6,350,539
2017-03-15 2017-03-13 1.601 3,908,878 -48,080 0.28% 6,259,993
2017-03-13 2017-03-09 1.529 3,956,958 +57,696 0.28% 6,048,947
2017-03-08 2017-03-06 1.570 3,899,262 -3,846 0.27% 6,122,945
2017-03-06 2017-03-02 1.570 3,903,108 +28,848 0.27% 6,128,984
2017-03-01 2017-02-27 1.622 3,874,260 +48,081 0.27% 6,285,131
2017-02-28 2017-02-24 1.633 3,826,179 +82,698 0.27% 6,246,920
2017-02-27 2017-02-23 1.591 3,743,481 +84,622 0.26% 5,956,183
2017-02-24 2017-02-22 1.581 3,658,859 +38,464 0.26% 5,783,494
2017-02-23 2017-02-21 1.601 3,620,395 +125,010 0.25% 5,797,993
2017-02-22 2017-02-20 1.581 3,495,385 +96,161 0.25% 5,525,093
2017-02-21 2017-02-17 1.643 3,399,224 +9,616 0.24% 5,585,189
2017-02-20 2017-02-16 1.622 3,389,608 +38,464 0.24% 5,498,890
2017-02-17 2017-02-15 1.726 3,351,144 -173,090 0.24% 5,784,984
2017-02-15 2017-02-13 1.726 3,524,234 +28,849 0.25% 6,083,784
2017-02-14 2017-02-10 1.705 3,495,385 +15,385 0.25% 5,961,285
2017-02-13 2017-02-09 1.695 3,480,000 -163,473 0.25% 5,898,857
2017-02-10 2017-02-08 1.633 3,643,473 -9,616 0.26% 5,948,620
2017-02-09 2017-02-07 1.653 3,653,089 +48,080 0.26% 6,040,298
2017-02-08 2017-02-06 1.664 3,605,009 -21,155 0.26% 5,998,288
2017-02-07 2017-02-03 1.653 3,626,164 -1,924 0.26% 5,995,778
2017-02-02 2017-01-27 1.497 3,628,088 -38,464 0.26% 5,433,020
2017-01-25 2017-01-23 1.518 3,666,552 -19,232 0.26% 5,566,878
2017-01-20 2017-01-18 1.518 3,685,784 -19,232 0.26% 5,596,078
2017-01-06 2017-01-04 1.581 3,705,016 -19,233 0.26% 5,856,453
2017-01-05 2017-01-03 1.560 3,724,249 -23,078 0.26% 5,809,396
2016-12-22 2016-12-20 1.456 3,747,327 -19,232 0.27% 5,455,702
2016-12-20 2016-12-16 1.404 3,766,559 +125,009 0.27% 5,287,855
2016-12-16 2016-12-14 1.487 3,641,550 -3,846 0.26% 5,415,310
2016-12-15 2016-12-13 1.487 3,645,396 +38,464 0.26% 5,421,029
2016-12-14 2016-12-12 1.487 3,606,932 +19,232 0.26% 5,363,830
2016-12-12 2016-12-08 1.560 3,587,700 +28,848 0.25% 5,596,395
2016-12-09 2016-12-07 1.581 3,558,852 +19,233 0.25% 5,625,414
2016-12-07 2016-12-05 1.404 3,539,619 +9,616 0.25% 4,969,255
2016-12-05 2016-12-01 1.383 3,530,003 +3,846 0.25% 4,882,337
2016-12-01 2016-11-29 1.383 3,526,157 +48,081 0.25% 4,877,017
2016-11-30 2016-11-28 1.414 3,478,076 +19,232 0.25% 4,919,024
2016-11-29 2016-11-25 1.414 3,458,844 +19,232 0.25% 4,891,825
2016-11-28 2016-11-24 1.435 3,439,612 +19,232 0.24% 4,936,163
2016-11-25 2016-11-23 1.466 3,420,380 -3,846 0.24% 5,015,272
2016-11-23 2016-11-21 1.445 3,424,226 +100,007 0.24% 4,949,692
2016-11-22 2016-11-18 1.497 3,324,219 +244,249 0.24% 4,977,980
2016-11-18 2016-11-16 1.508 3,079,970 +25,002 0.22% 4,644,249
2016-11-14 2016-11-10 1.560 3,054,968 +38,464 0.22% 4,765,395
2016-11-11 2016-11-09 1.601 3,016,504 -23,078 0.21% 4,830,873
2016-11-10 2016-11-08 1.591 3,039,582 +13,462 0.22% 4,836,223
2016-11-09 2016-11-07 1.591 3,026,120 +5,770 0.22% 4,814,804
2016-11-07 2016-11-03 1.591 3,020,350 +26,925 0.21% 4,805,623
2016-11-04 2016-11-02 1.622 2,993,425 +50,004 0.21% 4,856,171
2016-11-03 2016-11-01 1.581 2,943,421 +19,232 0.21% 4,652,613
2016-11-01 2016-10-28 1.570 2,924,189 +19,232 0.21% 4,591,804
2016-10-31 2016-10-27 1.612 2,904,957 +96,161 0.21% 4,682,442
2016-10-27 2016-10-25 1.622 2,808,796 +48,081 0.20% 4,556,651
2016-10-26 2016-10-24 1.653 2,760,715 -28,849 0.20% 4,564,778
2016-10-24 2016-10-19 1.643 2,789,564 -19,232 0.20% 4,583,470
2016-10-17 2016-10-13 1.622 2,808,796 +9,616 0.20% 4,556,651
2016-10-14 2016-10-12 1.622 2,799,180 +11,540 0.20% 4,541,051
2016-10-11 2016-10-06 1.695 2,787,640 +38,464 0.20% 4,725,255
2016-10-07 2016-10-05 1.716 2,749,176 +11,539 0.20% 4,717,235
2016-10-04 2016-09-30 1.789 2,737,637 +19,233 0.19% 4,896,720
2016-10-03 2016-09-29 1.799 2,718,404 +96,161 0.19% 4,890,588
2016-09-28 2016-09-26 1.830 2,622,243 +19,232 0.19% 4,799,396
2016-09-27 2016-09-23 1.861 2,603,011 -3,847 0.18% 4,845,404
2016-09-26 2016-09-22 1.841 2,606,858 -96,161 0.19% 4,798,347
2016-09-22 2016-09-20 1.820 2,703,019 +19,233 0.19% 4,919,128
2016-09-21 2016-09-19 1.841 2,683,786 +48,080 0.19% 4,939,945
2016-09-20 2016-09-15 1.882 2,635,706 +7,693 0.19% 4,961,703
2016-09-19 2016-09-14 1.882 2,628,013 +29,363 0.19% 4,947,221
2016-09-13 2016-09-09 1.967 2,598,650 +74,168 0.19% 5,110,580
2016-09-12 2016-09-08 1.946 2,524,482 -1,902 0.19% 4,911,620
2016-09-08 2016-09-06 1.946 2,526,384 +19,017 0.19% 4,915,321
2016-09-05 2016-09-01 1.840 2,507,367 +30,428 0.18% 4,614,628
2016-09-02 2016-08-31 1.872 2,476,939 +30,428 0.18% 4,636,776
2016-09-01 2016-08-30 1.893 2,446,511 +9,508 0.18% 4,631,274
2016-08-31 2016-08-29 1.861 2,437,003 +47,544 0.18% 4,536,387
2016-08-30 2016-08-26 1.904 2,389,459 -1,902 0.18% 4,548,403
2016-08-29 2016-08-25 1.882 2,391,361 +5,705 0.18% 4,501,725
2016-08-24 2016-08-22 2.030 2,385,656 -28,526 0.18% 4,842,235
2016-08-22 2016-08-18 1.977 2,414,182 +66,561 0.18% 4,773,189
2016-08-18 2016-08-16 1.988 2,347,621 +76,069 0.17% 4,666,277
2016-08-16 2016-08-12 1.946 2,271,552 +28,526 0.17% 4,419,521
2016-08-15 2016-08-11 1.914 2,243,026 +57,052 0.16% 4,293,253
2016-08-12 2016-08-10 1.935 2,185,974 -28,526 0.16% 4,230,031
2016-08-11 2016-08-09 1.914 2,214,500 -1,902 0.16% 4,238,653
2016-08-09 2016-08-05 1.935 2,216,402 -28,526 0.16% 4,288,912
2016-08-08 2016-08-04 1.914 2,244,928 +28,526 0.16% 4,296,893
2016-08-04 2016-08-01 1.946 2,216,402 -19,017 0.16% 4,312,221
2016-08-01 2016-07-28 1.946 2,235,419 +19,017 0.16% 4,349,220
2016-07-28 2016-07-26 1.904 2,216,402 -1,901 0.16% 4,218,984
2016-07-27 2016-07-25 1.904 2,218,303 +47,543 0.16% 4,222,602
2016-07-26 2016-07-22 1.946 2,170,760 -1,902 0.16% 4,223,420
2016-07-25 2016-07-21 1.925 2,172,662 +1,902 0.16% 4,181,422
2016-07-22 2016-07-20 1.914 2,170,760 -39,936 0.16% 4,154,932
2016-07-21 2016-07-19 1.935 2,210,696 +11,410 0.16% 4,277,870
2016-07-20 2016-07-18 1.935 2,199,286 +9,509 0.16% 4,255,791
2016-07-19 2016-07-15 1.977 2,189,777 -1,902 0.16% 4,329,508
2016-07-18 2016-07-14 1.977 2,191,679 +19,017 0.16% 4,333,268
2016-07-15 2016-07-13 2.019 2,172,662 -36,133 0.16% 4,387,066
2016-07-14 2016-07-12 2.030 2,208,795 -104,595 0.16% 4,483,255
2016-07-13 2016-07-11 2.019 2,313,390 -1,902 0.17% 4,671,226
2016-07-12 2016-07-08 1.882 2,315,292 +9,509 0.17% 4,358,525
2016-07-11 2016-07-07 1.851 2,305,783 +17,116 0.17% 4,267,877
2016-07-08 2016-07-06 1.925 2,288,667 +20,919 0.17% 4,404,681
2016-07-07 2016-07-05 1.861 2,267,748 -72,266 0.17% 4,221,325
2016-07-06 2016-07-04 1.882 2,340,014 -43,740 0.17% 4,405,064
2016-07-05 2016-06-30 1.693 2,383,754 -5,705 0.17% 4,036,157
2016-07-04 2016-06-29 1.556 2,389,459 +24,722 0.18% 3,719,136
2016-06-27 2016-06-23 1.578 2,364,737 -57,052 0.17% 3,730,395
2016-06-21 2016-06-17 1.546 2,421,789 -47,543 0.18% 3,743,988
2016-06-20 2016-06-16 1.535 2,469,332 +133,121 0.18% 3,791,518
2016-06-08 2016-06-06 1.588 2,336,211 -5,705 0.17% 3,709,965
2016-06-03 2016-06-01 1.599 2,341,916 -57,052 0.17% 3,743,654
2016-06-02 2016-05-31 1.546 2,398,968 +28,526 0.18% 3,708,707
2016-06-01 2016-05-30 1.578 2,370,442 +19,017 0.17% 3,739,395
2016-05-31 2016-05-27 1.588 2,351,425 +95,087 0.17% 3,734,125
2016-05-30 2016-05-26 1.599 2,256,338 +39,936 0.17% 3,606,854
2016-05-16 2016-05-12 1.725 2,216,402 +9,509 0.16% 3,822,726
2016-05-13 2016-05-11 1.641 2,206,893 +28,526 0.16% 3,620,651
2016-05-12 2016-05-10 1.672 2,178,367 +169,254 0.16% 3,642,579
2016-05-09 2016-05-05 1.767 2,009,113 +95,087 0.15% 3,549,723
2016-05-06 2016-05-04 1.777 1,914,026 -167,353 0.14% 3,401,851
2016-05-05 2016-05-03 1.819 2,081,379 +7,607 0.15% 3,786,849
2016-05-03 2016-04-28 1.777 2,073,772 +192,075 0.15% 3,685,772
2016-04-28 2016-04-26 1.819 1,881,697 +38,035 0.14% 3,423,549
2016-04-22 2016-04-20 1.946 1,843,662 -3,804 0.14% 3,587,020
2016-04-20 2016-04-18 1.956 1,847,466 -47,543 0.14% 3,613,850
2016-04-15 2016-04-13 1.935 1,895,009 +11,410 0.14% 3,666,991
2016-04-14 2016-04-12 1.925 1,883,599 -19,017 0.14% 3,625,103
2016-04-11 2016-04-07 1.735 1,902,616 +9,509 0.14% 3,301,535
2016-04-08 2016-04-06 1.672 1,893,107 +17,115 0.14% 3,165,578
2016-04-06 2016-04-01 1.882 1,875,992 -9,508 0.14% 3,531,545
2016-04-05 2016-03-31 1.882 1,885,500 -7,607 0.14% 3,549,444
2016-03-31 2016-03-29 1.904 1,893,107 -9,509 0.14% 3,603,583
2016-03-30 2016-03-24 1.925 1,902,616 -47,543 0.14% 3,661,702
2016-03-29 2016-03-23 2.030 1,950,159 +76,069 0.14% 3,958,294
2016-03-24 2016-03-22 1.861 1,874,090 -165,451 0.14% 3,488,546
2016-03-23 2016-03-21 1.809 2,039,541 -15,214 0.15% 3,689,280
2016-03-22 2016-03-18 1.756 2,054,755 -19,017 0.15% 3,608,754
2016-03-18 2016-03-16 1.662 2,073,772 +15,214 0.15% 3,445,870
2016-03-17 2016-03-15 1.683 2,058,558 +20,919 0.15% 3,463,888
2016-03-16 2016-03-14 1.714 2,037,639 +9,509 0.15% 3,492,976
2016-03-14 2016-03-10 1.777 2,028,130 +28,526 0.15% 3,604,651
2016-03-11 2016-03-09 1.756 1,999,604 +19,017 0.15% 3,511,893
2016-03-09 2016-03-07 1.840 1,980,587 -3,803 0.15% 3,645,128
2016-03-08 2016-03-04 1.861 1,984,390 -1,902 0.15% 3,693,865
2016-03-02 2016-02-29 1.904 1,986,292 -9,509 0.15% 3,780,963
2016-03-01 2016-02-26 1.893 1,995,801 -9,508 0.15% 3,778,074
2016-02-26 2016-02-24 1.861 2,005,309 +58,953 0.15% 3,732,805
2016-02-25 2016-02-23 1.777 1,946,356 +38,035 0.14% 3,459,312
2016-02-23 2016-02-19 1.756 1,908,321 -1,902 0.14% 3,351,573
2016-02-22 2016-02-18 1.788 1,910,223 +7,607 0.14% 3,415,181
2016-02-18 2016-02-16 1.725 1,902,616 +9,509 0.14% 3,281,525
2016-02-16 2016-02-12 1.767 1,893,107 +28,526 0.14% 3,344,762
2016-02-15 2016-02-11 1.693 1,864,581 +13,312 0.14% 3,157,097
2016-02-11 2016-02-04 1.735 1,851,269 +9,508 0.14% 3,212,434
2016-02-05 2016-02-03 1.746 1,841,761 +11,411 0.14% 3,215,305
2016-02-03 2016-02-01 1.714 1,830,350 +5,705 0.13% 3,137,636
2016-01-27 2016-01-25 1.893 1,824,645 +22,821 0.14% 3,454,074
2016-01-25 2016-01-21 2.061 1,801,824 -38,035 0.14% 3,714,062
2016-01-22 2016-01-20 1.988 1,839,859 +19,017 0.14% 3,657,018
2016-01-20 2016-01-18 2.051 1,820,842 -5,705 0.14% 3,734,115
2016-01-19 2016-01-15 2.072 1,826,547 -9,508 0.15% 3,784,233
2016-01-14 2016-01-12 2.019 1,836,055 +9,508 0.15% 3,707,385
2016-01-13 2016-01-11 2.061 1,826,547 +9,509 0.15% 3,765,023
2016-01-11 2016-01-07 2.061 1,817,038 +11,410 0.14% 3,745,423
2016-01-08 2016-01-06 2.124 1,805,628 -47,543 0.14% 3,835,839
2016-01-07 2016-01-05 2.082 1,853,171 +26,624 0.15% 3,858,882
2016-01-06 2016-01-04 2.072 1,826,547 +123,613 0.15% 3,784,233
2015-12-30 2015-12-28 2.345 1,702,934 +9,509 0.14% 3,993,774
2015-12-23 2015-12-21 2.240 1,693,425 +15,213 0.13% 3,793,380
2015-12-22 2015-12-18 2.356 1,678,212 +108,399 0.13% 3,953,444
2015-12-17 2015-12-15 2.661 1,569,813 -9,509 0.12% 4,176,853
2015-12-16 2015-12-14 2.818 1,579,322 +3,804 0.13% 4,451,294
2015-12-15 2015-12-11 2.924 1,575,518 -9,509 0.13% 4,606,265
2015-12-11 2015-12-09 2.903 1,585,027 -28,526 0.13% 4,600,727
2015-12-10 2015-12-08 2.987 1,613,553 -3,803 0.13% 4,819,282
2015-12-09 2015-12-07 2.976 1,617,356 -110,301 0.13% 4,813,631
2015-12-08 2015-12-04 2.703 1,727,657 +13,312 0.14% 4,669,511
2015-12-07 2015-12-03 2.598 1,714,345 -5,705 0.14% 4,453,238
2015-12-04 2015-12-02 2.566 1,720,050 -9,508 0.14% 4,413,790
2015-12-03 2015-12-01 2.503 1,729,558 -98,890 0.14% 4,329,052
2015-11-19 2015-11-17 2.166 1,828,448 -1,902 0.15% 3,961,235
2015-11-18 2015-11-16 2.219 1,830,350 -161,647 0.15% 4,061,602
2015-11-16 2015-11-12 2.209 1,991,997 -17,116 0.16% 4,399,352
2015-11-13 2015-11-11 2.114 2,009,113 -45,642 0.16% 4,246,989
2015-11-12 2015-11-10 2.145 2,054,755 +3,804 0.16% 4,408,298
2015-11-11 2015-11-09 2.124 2,050,951 +7,607 0.16% 4,356,999
2015-11-09 2015-11-05 2.240 2,043,344 +34,231 0.16% 4,577,221
2015-11-06 2015-11-04 2.240 2,009,113 +58,954 0.16% 4,500,541
2015-11-04 2015-11-02 2.240 1,950,159 -9,509 0.16% 4,368,480
2015-11-02 2015-10-29 2.082 1,959,668 -28,526 0.16% 4,080,642
2015-10-30 2015-10-28 2.103 1,988,194 -36,133 0.16% 4,181,860
2015-10-29 2015-10-27 2.156 2,024,327 +1,902 0.16% 4,364,307
2015-10-28 2015-10-26 2.198 2,022,425 +5,705 0.16% 4,445,284
2015-10-27 2015-10-23 2.198 2,016,720 +32,330 0.16% 4,432,744
2015-10-26 2015-10-22 2.198 1,984,390 +5,705 0.16% 4,361,683
2015-10-23 2015-10-20 2.082 1,978,685 -1,902 0.16% 4,120,241
2015-10-22 2015-10-19 2.082 1,980,587 +19,017 0.16% 4,124,201
2015-10-14 2015-10-12 2.019 1,961,570 -17,115 0.16% 3,960,826
2015-10-13 2015-10-09 1.977 1,978,685 -5,705 0.16% 3,912,260
2015-10-12 2015-10-08 1.967 1,984,390 +29,527 0.16% 3,902,558
2015-10-09 2015-10-07 2.009 1,954,863 +18,916 0.16% 3,927,167
2015-10-08 2015-10-06 1.967 1,935,947 +34,048 0.16% 3,807,289
2015-09-30 2015-09-25 2.051 1,901,899 +28,373 0.15% 3,901,203
2015-09-25 2015-09-23 2.146 1,873,526 -77,554 0.15% 4,021,288
2015-09-24 2015-09-22 2.199 1,951,080 +49,181 0.16% 4,290,894
2015-09-23 2015-09-21 2.263 1,901,899 -141,868 0.15% 4,303,389
2015-09-22 2015-09-18 2.294 2,043,767 +122,952 0.16% 4,689,219
2015-09-14 2015-09-10 1.956 1,920,815 -51,072 0.15% 3,757,221
2015-09-11 2015-09-09 1.945 1,971,887 -7,566 0.16% 3,836,271
2015-09-08 2015-09-04 2.009 1,979,453 -1,892 0.16% 3,976,566
2015-09-07 2015-09-02 1.945 1,981,345 +37,831 0.16% 3,854,671
2015-09-02 2015-08-31 1.998 1,943,514 -9,458 0.16% 3,883,818
2015-09-01 2015-08-28 2.009 1,952,972 +170,241 0.16% 3,923,368
2015-08-28 2015-08-26 1.808 1,782,731 -3,783 0.14% 3,223,230
2015-08-27 2015-08-25 1.988 1,786,514 +92,686 0.14% 3,551,188
2015-08-26 2015-08-24 1.893 1,693,828 -64,313 0.14% 3,205,766
2015-08-25 2015-08-21 2.347 1,758,141 -52,963 0.14% 4,126,825
2015-08-24 2015-08-20 2.337 1,811,104 +9,457 0.15% 4,231,994
2015-08-21 2015-08-19 2.432 1,801,647 +13,241 0.14% 4,381,340
2015-08-20 2015-08-18 2.474 1,788,406 +3,783 0.14% 4,424,777
2015-08-19 2015-08-17 2.559 1,784,623 -43,505 0.14% 4,566,372
2015-08-17 2015-08-13 2.812 1,828,128 +22,698 0.15% 5,141,593
2015-08-14 2015-08-12 2.686 1,805,430 +37,832 0.14% 4,848,683
2015-08-13 2015-08-11 2.675 1,767,598 -7,567 0.14% 4,728,392
2015-08-11 2015-08-07 2.612 1,775,165 +11,350 0.14% 4,636,018
2015-08-06 2015-08-04 2.474 1,763,815 +1,891 0.14% 4,363,935
2015-08-05 2015-08-03 2.453 1,761,924 +37,831 0.14% 4,321,998
2015-08-04 2015-07-31 2.696 1,724,093 -85,120 0.14% 4,648,473
2015-08-03 2015-07-30 2.834 1,809,213 +34,048 0.14% 5,126,653
2015-07-31 2015-07-29 2.939 1,775,165 -18,915 0.14% 5,217,866
2015-07-30 2015-07-28 2.950 1,794,080 +81,337 0.14% 5,292,434
2015-07-29 2015-07-27 2.834 1,712,743 +43,506 0.14% 4,853,292
2015-07-28 2015-07-24 3.013 1,669,237 +1,891 0.13% 5,030,050
2015-07-27 2015-07-23 3.235 1,667,346 +5,675 0.13% 5,394,567
2015-07-24 2015-07-22 3.299 1,661,671 -69,988 0.13% 5,481,622
2015-07-23 2015-07-21 3.500 1,731,659 +66,205 0.14% 6,060,379
2015-07-22 2015-07-20 3.605 1,665,454 -111,602 0.13% 6,004,771
2015-07-20 2015-07-16 3.690 1,777,056 +9,458 0.14% 6,557,465
2015-07-16 2015-07-14 3.754 1,767,598 -22,699 0.14% 6,634,700
2015-07-15 2015-07-13 3.912 1,790,297 +134,301 0.14% 7,003,840
2015-07-14 2015-07-10 3.648 1,655,996 -175,916 0.13% 6,040,707
2015-07-13 2015-07-09 3.225 1,831,912 +121,060 0.15% 5,907,638
2015-07-10 2015-07-08 2.146 1,710,852 -47,289 0.14% 3,672,129
2015-07-09 2015-07-07 2.950 1,758,141 +136,193 0.14% 5,186,416
2015-07-08 2015-07-06 3.109 1,621,948 -41,615 0.13% 5,041,894
2015-07-07 2015-07-03 4.240 1,663,563 +9,458 0.13% 7,053,311
2015-07-06 2015-07-02 4.536 1,654,105 +37,831 0.13% 7,502,911
2015-07-03 2015-06-30 4.684 1,616,274 -18,915 0.13% 7,570,562
2015-07-02 2015-06-29 4.557 1,635,189 +47,289 0.13% 7,451,688
2015-06-30 2015-06-26 4.853 1,587,900 +41,614 0.13% 7,706,288
2015-06-29 2015-06-25 5.128 1,546,286 -34,048 0.12% 7,929,412
2015-06-26 2015-06-24 5.244 1,580,334 -77,554 0.13% 8,287,814
2015-06-25 2015-06-23 5.149 1,657,888 +102,144 0.13% 8,536,770
2015-06-24 2015-06-22 4.642 1,555,744 +9,458 0.12% 7,221,245
2015-06-23 2015-06-19 4.652 1,546,286 -94,578 0.12% 7,193,693
2015-06-22 2015-06-18 4.864 1,640,864 -52,964 0.13% 7,980,679
2015-06-19 2015-06-17 5.181 1,693,828 +28,374 0.14% 8,775,559
2015-06-18 2015-06-16 5.128 1,665,454 +92,686 0.13% 8,540,510
2015-06-17 2015-06-15 4.927 1,572,768 +71,880 0.13% 7,749,256
2015-06-16 2015-06-12 5.265 1,500,888 +81,337 0.12% 7,902,910
2015-06-15 2015-06-11 5.392 1,419,551 +47,289 0.11% 7,654,743
2015-06-12 2015-06-10 5.498 1,372,262 +51,072 0.11% 7,544,836
2015-06-11 2015-06-09 5.604 1,321,190 +30,265 0.11% 7,403,730
2015-06-10 2015-06-08 6.101 1,290,925 +17,024 0.10% 7,875,647
2015-06-09 2015-06-05 6.238 1,273,901 -34,048 0.10% 7,946,888
2015-06-08 2015-06-04 5.636 1,307,949 +11,349 0.10% 7,371,017
2015-06-05 2015-06-03 5.403 1,296,600 +17,025 0.10% 7,005,455
2015-06-04 2015-06-02 5.805 1,279,575 +79,445 0.10% 7,427,583
2015-06-03 2015-06-01 6.291 1,200,130 +51,072 0.10% 7,550,134
2015-06-02 2015-05-29 6.386 1,149,058 +47,289 0.09% 7,338,179
2015-06-01 2015-05-28 6.302 1,101,769 +115,386 0.09% 6,942,985
2015-05-29 2015-05-27 6.333 986,383 -1,012 0.08% 6,247,148
2015-05-27 2015-05-22 5.614 987,395 -87,012 0.08% 5,543,638
2015-05-26 2015-05-21 5.075 1,074,407 +11,349 0.09% 5,452,799
2015-05-22 2015-05-20 5.022 1,063,058 +15,133 0.09% 5,339,001
2015-05-21 2015-05-19 5.160 1,047,925 -45,398 0.10% 5,407,038
2015-05-20 2015-05-18 5.054 1,093,323 +51,072 0.11% 5,525,681
2015-05-19 2015-05-15 4.367 1,042,251 +26,482 0.10% 4,551,262
2015-05-18 2015-05-14 3.828 1,015,769 +32,157 0.10% 3,887,881
2015-05-15 2015-05-13 3.658 983,612 +37,831 0.10% 3,598,399
2015-05-14 2015-05-12 3.542 945,781 -85,120 0.09% 3,350,000
2015-05-13 2015-05-11 3.722 1,030,901 +119,168 0.10% 3,836,799
2015-05-05 2015-04-30 3.436 911,733 +1,892 0.09% 3,133,000
2015-05-04 2015-04-29 3.595 909,841 -68,097 0.09% 3,270,799
2015-04-30 2015-04-28 3.415 977,938 +66,205 0.09% 3,339,822
2015-04-29 2015-04-27 3.394 911,733 +28,374 0.09% 3,094,440
2015-04-28 2015-04-24 3.563 883,359 +18,915 0.09% 3,147,578
2015-04-27 2015-04-23 3.521 864,444 +39,723 0.08% 3,043,621
2015-04-24 2015-04-22 3.733 824,721 -175,915 0.08% 3,078,795
2015-04-23 2015-04-21 3.476 1,000,636 +51,664 0.10% 3,477,889
2015-04-22 2015-04-20 3.347 948,972 +39,152 0.09% 3,176,161
2015-04-21 2015-04-17 3.347 909,820 +95,084 0.09% 3,045,121
2015-04-20 2015-04-16 3.486 814,736 +290,844 0.08% 2,840,500
2015-04-17 2015-04-15 3.958 523,892 +22,373 0.05% 2,073,780
2015-04-16 2015-04-14 3.722 501,519 +37,287 0.05% 1,866,859
2015-04-15 2015-04-13 3.304 464,232 +44,746 0.05% 1,533,841
2015-04-14 2015-04-10 3.186 419,486 +18,643 0.04% 1,336,498
2015-04-13 2015-04-09 3.154 400,843 -14,915 0.04% 1,264,201
2015-04-10 2015-04-08 2.821 415,758 +11,187 0.04% 1,172,981
2015-04-09 2015-04-02 2.811 404,571 -7,458 0.04% 1,137,079
2015-04-08 2015-04-01 2.628 412,029 +7,458 0.04% 1,082,900
2015-04-02 2015-03-31 2.682 404,571 +50,338 0.04% 1,084,999
2015-04-01 2015-03-30 2.778 354,233 +74,575 0.03% 984,200
2015-03-31 2015-03-27 2.768 279,658 -3,728 0.03% 774,001
2015-03-30 2015-03-26 2.778 283,386 +5,593 0.03% 787,359
2015-03-25 2015-03-23 2.821 277,793 -223,726 0.03% 783,739
2015-03-20 2015-03-18 2.553 501,519 +121,185 0.05% 1,280,439
2015-03-19 2015-03-17 2.746 380,334 +76,439 0.04% 1,044,479
2015-03-18 2015-03-16 2.886 303,895 +9,322 0.03% 876,941
2015-03-17 2015-03-13 2.778 294,573 -27,965 0.03% 818,441
2015-03-16 2015-03-12 2.660 322,538 -1,865 0.03% 858,079
2015-03-13 2015-03-11 2.564 324,403 -9,322 0.03% 831,720
2015-03-12 2015-03-10 2.564 333,725 -27,966 0.03% 855,621
2015-03-10 2015-03-06 2.532 361,691 -11,186 0.04% 915,681
2015-03-06 2015-03-04 2.221 372,877 -9,322 0.04% 828,000
2015-03-05 2015-03-03 2.221 382,199 +55,932 0.04% 848,700
2015-03-04 2015-03-02 2.253 326,267 -27,966 0.03% 734,999
2015-03-03 2015-02-27 2.145 354,233 -26,101 0.03% 760,000
2015-03-02 2015-02-26 2.017 380,334 -46,610 0.04% 767,039
2015-02-26 2015-02-24 2.017 426,944 +18,644 0.04% 861,040
2015-02-25 2015-02-23 2.017 408,300 -18,644 0.04% 823,440
2015-02-24 2015-02-18 1.931 426,944 +18,644 0.04% 824,400
2015-02-23 2015-02-16 1.974 408,300 +7,457 0.04% 805,920
2015-02-16 2015-02-12 1.974 400,843 +46,610 0.04% 791,201
2015-02-04 2015-02-02 1.974 354,233 +18,644 0.03% 699,200
2015-01-29 2015-01-27 2.006 335,589 -24,237 0.04% 673,200
2015-01-28 2015-01-26 2.049 359,826 +9,322 0.04% 737,260
2015-01-27 2015-01-23 2.006 350,504 -121,185 0.04% 703,119
2015-01-23 2015-01-21 1.963 471,689 -46,610 0.06% 925,980
2015-01-22 2015-01-20 1.877 518,299 +89,491 0.06% 973,000
2015-01-20 2015-01-16 1.963 428,808 -46,610 0.05% 841,799
2015-01-16 2015-01-14 1.952 475,418 -9,322 0.06% 928,200
2015-01-15 2015-01-13 1.920 484,740 +68,982 0.06% 930,800
2015-01-12 2015-01-08 1.942 415,758 -5,593 0.05% 807,261
2015-01-08 2015-01-06 1.974 421,351 +46,610 0.05% 831,680
2015-01-06 2015-01-02 1.931 374,741 -27,966 0.04% 723,600
2015-01-05 2014-12-31 1.867 402,707 -41,016 0.05% 751,680
2014-12-23 2014-12-19 1.856 443,723 +139,828 0.05% 823,479
2014-12-18 2014-12-16 1.813 303,895 -33,559 0.04% 550,941
2014-12-10 2014-12-08 1.749 337,454 +14,916 0.04% 590,061
2014-12-08 2014-12-04 1.802 322,538 +18,643 0.04% 581,279
2014-12-02 2014-11-28 1.856 303,895 -46,609 0.04% 563,981
2014-11-17 2014-11-13 1.985 350,504 -18,644 0.04% 695,599
2014-11-13 2014-11-11 1.963 369,148 -9,322 0.04% 724,680
2014-11-12 2014-11-10 1.974 378,470 -9,322 0.04% 747,040
2014-11-07 2014-11-05 1.899 387,792 -9,322 0.05% 736,320
2014-11-05 2014-11-03 1.899 397,114 -5,593 0.05% 754,020
2014-11-04 2014-10-31 1.952 402,707 -14,915 0.05% 786,240
2014-11-03 2014-10-30 1.995 417,622 +18,644 0.05% 833,280
2014-10-29 2014-10-27 1.759 398,978 -231,184 0.05% 701,920
2014-10-27 2014-10-23 1.673 630,162 +44,745 0.07% 1,054,560
2014-10-23 2014-10-21 1.738 585,417 -46,609 0.07% 1,017,361
2014-10-22 2014-10-20 1.706 632,026 +46,609 0.07% 1,078,019
2014-10-16 2014-10-14 1.845 585,417 -9,322 0.07% 1,080,161
2014-10-15 2014-10-13 1.813 594,739 -76,439 0.07% 1,078,221
2014-10-14 2014-10-10 1.684 671,178 +9,322 0.08% 1,130,588
2014-10-13 2014-10-09 1.761 661,856 +247,782 0.08% 1,165,235
2014-10-10 2014-10-08 1.706 414,074 +66,252 0.05% 706,500
2014-10-09 2014-10-07 1.782 347,822 +9,202 0.04% 619,920
2014-10-08 2014-10-06 1.750 338,620 +5,521 0.04% 592,479
2014-10-07 2014-10-03 1.847 333,099 -9,202 0.04% 615,399
2014-10-06 2014-09-30 1.663 342,301 +9,202 0.04% 569,160
2014-10-03 2014-09-29 1.880 333,099 +23,924 0.04% 626,259
2014-09-30 2014-09-26 2.065 309,175 +18,403 0.04% 638,400
2014-09-29 2014-09-25 2.195 290,772 +9,202 0.03% 638,320
2014-09-26 2014-09-24 2.282 281,570 +20,243 0.03% 642,600
2014-09-25 2014-09-23 2.239 261,327 -18,403 0.03% 585,041
2014-09-24 2014-09-22 2.326 279,730 +33,126 0.03% 650,560
2014-09-22 2014-09-18 2.500 246,604 +46,008 0.03% 616,400
2014-09-19 2014-09-17 2.500 200,596 -18,403 0.02% 501,401
2014-09-18 2014-09-16 2.467 218,999 +18,403 0.03% 540,260
2014-09-17 2014-09-15 2.554 200,596 +9,202 0.02% 512,301
2014-09-16 2014-09-12 2.608 191,394 +9,202 0.02% 499,200
2014-09-10 2014-09-05 2.750 182,192 -9,202 0.02% 500,939
2014-09-05 2014-09-03 2.456 191,394 -18,403 0.02% 470,080
2014-09-04 2014-09-02 2.478 209,797 +9,201 0.03% 519,839
2014-09-03 2014-09-01 2.434 200,596 -34,966 0.02% 488,321
2014-09-01 2014-08-28 2.217 235,562 -443,519 0.03% 522,240
2014-08-29 2014-08-27 2.326 679,081 +9,202 0.08% 1,579,320
2014-08-28 2014-08-26 2.337 669,879 +18,403 0.08% 1,565,199
2014-08-27 2014-08-25 2.510 651,476 -9,202 0.08% 1,635,480
2014-08-26 2014-08-22 2.478 660,678 +9,202 0.08% 1,637,041
2014-08-22 2014-08-20 2.391 651,476 -27,605 0.08% 1,557,600
2014-08-21 2014-08-19 2.304 679,081 -22,084 0.08% 1,564,560
2014-08-20 2014-08-18 2.271 701,165 -233,722 0.08% 1,592,580
2014-08-19 2014-08-15 2.478 934,887 -1,339,758 0.11% 2,316,481
2014-08-18 2014-08-14 1.771 2,274,645 +1,840 0.27% 4,029,360
2014-08-15 2014-08-13 1.728 2,272,805 +29,445 0.27% 3,927,300
2014-08-14 2014-08-12 1.847 2,243,360 -36,806 0.27% 4,144,601
2014-08-13 2014-08-11 1.630 2,280,166 -18,403 0.27% 3,717,000
2014-08-12 2014-08-08 1.587 2,298,569 -184,033 0.28% 3,647,079
2014-08-08 2014-08-06 1.424 2,482,602 +1,840 0.30% 3,534,380
2014-08-07 2014-08-05 1.435 2,480,762 +7,361 0.30% 3,558,720
2014-08-06 2014-08-04 1.424 2,473,401 +27,605 0.30% 3,521,281
2014-08-05 2014-08-01 1.456 2,445,796 -134,344 0.29% 3,561,721
2014-08-01 2014-07-30 1.337 2,580,140 -130,663 0.31% 3,448,921
2014-07-31 2014-07-29 1.337 2,710,803 -126,982 0.33% 3,623,580
2014-07-29 2014-07-25 1.304 2,837,785 +9,201 0.34% 3,700,799
2014-07-28 2014-07-24 1.326 2,828,584 -189,554 0.34% 3,750,280
2014-07-24 2014-07-22 1.337 3,018,138 -128,823 0.36% 4,034,401
2014-07-18 2014-07-16 1.239 3,146,961 -46,008 0.38% 3,898,801
2014-07-16 2014-07-14 1.217 3,192,969 -285,251 0.38% 3,886,400
2014-07-11 2014-07-09 1.119 3,478,220 -18,403 0.42% 3,893,401
2014-07-09 2014-07-07 1.119 3,496,623 -46,008 0.42% 3,914,000
2014-07-08 2014-07-04 1.087 3,542,631 +184,033 0.42% 3,850,000
2014-06-24 2014-06-20 1.022 3,358,598 +18,403 0.40% 3,431,000
2014-06-13 2014-06-11 0.935 3,340,195 +1,840 0.40% 3,121,800
2014-06-10 2014-06-06 0.945 3,338,355 +18,404 0.40% 3,156,360
2014-06-05 2014-06-03 1.001 3,319,951 +110,665 0.40% 3,321,848
2014-05-14 2014-05-12 1.023 3,209,286 -62,265 0.40% 3,283,280
2014-05-09 2014-05-07 1.012 3,271,551 -204,583 0.41% 3,310,200
2014-04-22 2014-04-16 1.068 3,476,134 +44,475 0.43% 3,712,600
2014-04-14 2014-04-10 1.113 3,431,659 +88,949 0.43% 3,819,420
2014-04-10 2014-04-08 1.091 3,342,710 +17,790 0.41% 3,645,260
2014-04-09 2014-04-07 1.091 3,324,920 -444,746 0.41% 3,625,860
2014-04-07 2014-04-03 1.124 3,769,666 +26,685 0.47% 4,238,000
2014-04-04 2014-04-02 1.113 3,742,981 +30,242 0.46% 4,165,920
2014-04-03 2014-04-01 1.158 3,712,739 +71,160 0.46% 4,299,220
2014-03-28 2014-03-26 1.158 3,641,579 +16,011 0.45% 4,216,820
2014-03-27 2014-03-25 1.169 3,625,568 +44,474 0.45% 4,239,039
2014-03-17 2014-03-13 1.372 3,581,094 -8,895 0.44% 4,911,720
2014-03-12 2014-03-10 1.372 3,589,989 +8,895 0.45% 4,923,920
2014-03-11 2014-03-07 1.394 3,581,094 -1,779 0.44% 4,992,240
2014-03-06 2014-03-04 1.372 3,582,873 +40,917 0.44% 4,914,160
2014-03-05 2014-03-03 1.428 3,541,956 +8,895 0.44% 5,057,140
2014-02-26 2014-02-24 1.349 3,533,061 -44,475 0.44% 4,766,400
2014-02-21 2014-02-19 1.405 3,577,536 -71,159 0.44% 5,027,500
2014-02-20 2014-02-18 1.372 3,648,695 -185,015 0.45% 5,004,440
2014-02-19 2014-02-17 1.383 3,833,710 -241,941 0.48% 5,301,301
2014-02-18 2014-02-14 1.293 4,075,651 -106,739 0.51% 5,269,300
2014-02-14 2014-02-12 1.248 4,182,390 +88,949 0.52% 5,219,220
2014-02-13 2014-02-11 1.270 4,093,441 -44,475 0.51% 5,200,260
2014-02-10 2014-02-06 1.293 4,137,916 +88,949 0.51% 5,349,800
2014-02-07 2014-02-05 1.293 4,048,967 -44,474 0.50% 5,234,801
2014-02-04 2014-01-28 1.214 4,093,441 -106,739 0.51% 4,970,160
2014-01-24 2014-01-22 1.293 4,200,180 -33,801 0.52% 5,430,300
2014-01-23 2014-01-21 1.270 4,233,981 -3,558 0.53% 5,378,800
2014-01-22 2014-01-20 1.304 4,237,539 -169,003 0.53% 5,526,240
2014-01-20 2014-01-16 1.237 4,406,542 -28,464 0.55% 5,449,400
2014-01-16 2014-01-14 1.225 4,435,006 +44,475 0.55% 5,434,740
2014-01-15 2014-01-13 1.237 4,390,531 +297,090 0.54% 5,429,600
2014-01-02 2013-12-27 1.147 4,093,441 -88,949 0.51% 4,694,040
2013-12-27 2013-12-20 1.158 4,182,390 +88,949 0.52% 4,843,060
2013-12-23 2013-12-19 1.225 4,093,441 +44,474 0.51% 5,016,180
2013-12-10 2013-12-06 1.225 4,048,967 -8,894 0.50% 4,961,681
2013-12-05 2013-12-03 1.270 4,057,861 -8,895 0.50% 5,155,059
2013-12-04 2013-12-02 1.293 4,066,756 -62,265 0.50% 5,257,800
2013-11-29 2013-11-27 1.338 4,129,021 +90,728 0.51% 5,523,980
2013-11-28 2013-11-26 1.293 4,038,293 -56,927 0.50% 5,221,001
2013-11-26 2013-11-22 1.237 4,095,220 -151,214 0.51% 5,064,400
2013-11-20 2013-11-18 1.192 4,246,434 +42,696 0.53% 5,060,440
2013-11-13 2013-11-11 1.180 4,203,738 -49,812 0.52% 4,962,300
2013-11-06 2013-11-04 1.180 4,253,550 +17,790 0.53% 5,021,100
2013-11-05 2013-11-01 1.180 4,235,760 +160,109 0.53% 5,000,100
2013-10-25 2013-10-23 1.259 4,075,651 -88,949 0.51% 5,131,840
2013-10-22 2013-10-18 1.270 4,164,600 +110,297 0.52% 5,290,659
2013-10-17 2013-10-15 1.237 4,054,303 +106,739 0.50% 5,013,799
2013-10-15 2013-10-10 1.270 3,947,564 +17,789 0.49% 5,014,939
2013-10-04 2013-10-02 1.282 3,929,775 +17,790 0.49% 5,036,520
2013-09-30 2013-09-26 1.327 3,911,985 -35,579 0.49% 5,189,640
2013-09-26 2013-09-24 1.405 3,947,564 -37,359 0.49% 5,547,499
2013-09-25 2013-09-23 1.394 3,984,923 -8,895 0.49% 5,555,200
2013-09-24 2013-09-19 1.518 3,993,818 -373,587 0.50% 6,061,500
2013-09-23 2013-09-18 1.349 4,367,405 +88,950 0.54% 5,892,001
2013-09-18 2013-09-16 1.259 4,278,455 +35,579 0.53% 5,387,200
2013-09-17 2013-09-13 1.135 4,242,876 -346,902 0.53% 4,817,700
2013-09-12 2013-09-10 1.270 4,589,778 -21,347 0.57% 5,830,801
2013-09-10 2013-09-06 1.270 4,611,125 -222,373 0.57% 5,857,920
2013-09-09 2013-09-05 1.282 4,833,498 +56,927 0.60% 6,194,760
2013-09-06 2013-09-04 1.270 4,776,571 +32,022 0.59% 6,068,100
2013-09-05 2013-09-03 1.248 4,744,549 +35,580 0.59% 5,920,740
2013-09-03 2013-08-30 1.293 4,708,969 -17,790 0.58% 6,088,099
2013-08-29 2013-08-27 1.383 4,726,759 +291,753 0.59% 6,538,006
2013-08-28 2013-08-26 1.337 4,435,006 +246,514 0.55% 5,931,664
2013-08-27 2013-08-23 1.349 4,188,492 +118,972 0.53% 5,649,840
2013-08-23 2013-08-21 1.372 4,069,520 -155,713 0.51% 5,582,399
2013-08-21 2013-08-19 1.337 4,225,233 +103,225 0.53% 5,651,100
2013-08-20 2013-08-16 1.292 4,122,008 +131,219 0.52% 5,324,560
2013-08-19 2013-08-15 1.257 3,990,789 +272,934 0.50% 5,018,200
2013-08-15 2013-08-12 1.075 3,717,855 -64,734 0.47% 3,995,000
2013-08-02 2013-07-31 1.006 3,782,589 -104,975 0.48% 3,805,120
2013-07-25 2013-07-23 1.052 3,887,564 +19,245 0.49% 4,088,480
2013-07-23 2013-07-19 0.960 3,868,319 +47,239 0.49% 3,714,480
2013-07-22 2013-07-18 0.983 3,821,080 +87,479 0.48% 3,756,480
2013-07-17 2013-07-15 0.995 3,733,601 +78,731 0.47% 3,713,160
2013-07-15 2013-07-11 0.949 3,654,870 +87,479 0.46% 3,467,740
2013-07-12 2013-07-10 0.926 3,567,391 -69,983 0.45% 3,303,180
2013-07-09 2013-07-05 1.052 3,637,374 +52,487 0.46% 3,825,360
2013-07-08 2013-07-04 1.075 3,584,887 +97,976 0.45% 3,852,120
2013-07-05 2013-07-03 1.086 3,486,911 -3,499 0.44% 3,786,700
2013-07-04 2013-07-02 1.109 3,490,410 -3,499 0.44% 3,870,300
2013-07-02 2013-06-27 1.109 3,493,909 -33,242 0.44% 3,874,180
2013-06-28 2013-06-26 1.109 3,527,151 +78,731 0.44% 3,911,040
2013-06-27 2013-06-25 1.086 3,448,420 +17,496 0.44% 3,744,900
2013-06-26 2013-06-24 1.109 3,430,924 -250,190 0.43% 3,804,340
2013-06-25 2013-06-21 1.189 3,681,114 +159,212 0.46% 4,376,320
2013-06-24 2013-06-20 1.360 3,521,902 -69,983 0.44% 4,790,940
2013-06-20 2013-06-18 1.372 3,591,885 +5,248 0.45% 4,927,199
2013-06-19 2013-06-17 1.383 3,586,637 +26,244 0.45% 4,961,001
2013-06-18 2013-06-14 1.383 3,560,393 -41,990 0.45% 4,924,700
2013-06-14 2013-06-11 1.372 3,602,383 -17,496 0.45% 4,941,600
2013-06-13 2013-06-10 1.406 3,619,879 +75,232 0.46% 5,089,741
2013-06-10 2013-06-06 1.383 3,544,647 +104,975 0.45% 4,902,920
2013-06-07 2013-06-05 1.406 3,439,672 +17,496 0.43% 4,836,360
2013-06-06 2013-06-04 1.429 3,422,176 +26,243 0.43% 4,890,000
2013-06-04 2013-05-31 1.452 3,395,933 +148,715 0.43% 4,930,141
2013-06-03 2013-05-30 1.429 3,247,218 +78,731 0.41% 4,640,000
2013-05-31 2013-05-29 1.417 3,168,487 +97,976 0.40% 4,491,280
2013-05-30 2013-05-28 1.383 3,070,511 +211,699 0.39% 4,247,100
2013-05-27 2013-05-23 1.395 2,858,812 +3,499 0.36% 3,986,960
2013-05-20 2013-05-15 1.383 2,855,313 +87,479 0.36% 3,949,440
2013-05-16 2013-05-14 1.406 2,767,834 +34,992 0.35% 3,891,720
2013-04-30 2013-04-26 1.486 2,732,842 -17,496 0.34% 4,061,200
2013-04-25 2013-04-23 1.452 2,750,338 -24,494 0.35% 3,992,880
2013-04-18 2013-04-16 1.440 2,774,832 +26,244 0.35% 3,996,720
2013-04-17 2013-04-15 1.463 2,748,588 +211,699 0.35% 4,021,759
2013-04-16 2013-04-12 1.520 2,536,889 -87,479 0.32% 3,857,000
2013-04-15 2013-04-11 1.520 2,624,368 +1,749 0.33% 3,990,000
2013-04-10 2013-04-08 1.509 2,622,619 +61,236 0.33% 3,957,360
2013-04-09 2013-04-05 1.509 2,561,383 -52,488 0.32% 3,864,959
2013-04-08 2013-04-03 1.520 2,613,871 -1,749 0.33% 3,974,040
2013-04-05 2013-04-02 1.532 2,615,620 -8,748 0.33% 4,006,599
2013-04-03 2013-03-28 1.532 2,624,368 -34,992 0.33% 4,020,000
2013-04-02 2013-03-27 1.543 2,659,360 -69,983 0.34% 4,104,000
2013-03-28 2013-03-26 1.486 2,729,343 +87,479 0.34% 4,056,000
2013-03-27 2013-03-25 1.532 2,641,864 +192,454 0.33% 4,046,800
2013-03-26 2013-03-22 1.566 2,449,410 +139,966 0.31% 3,835,999
2013-03-22 2013-03-20 1.578 2,309,444 +5,249 0.29% 3,643,200
2013-03-21 2013-03-19 1.555 2,304,195 -174,958 0.29% 3,582,239
2013-03-20 2013-03-18 1.578 2,479,153 -34,992 0.31% 3,910,920
2013-03-19 2013-03-15 1.589 2,514,145 -258,937 0.32% 3,994,860
2013-03-18 2013-03-14 1.589 2,773,082 +376,159 0.35% 4,406,299
2013-03-15 2013-03-13 1.543 2,396,923 +136,467 0.30% 3,699,000
2013-03-14 2013-03-12 1.543 2,260,456 +24,494 0.29% 3,488,400
2013-03-13 2013-03-11 1.578 2,235,962 -418,149 0.28% 3,527,280
2013-03-11 2013-03-07 1.463 2,654,111 -132,968 0.33% 3,883,520
2013-03-08 2013-03-06 1.498 2,787,079 +17,496 0.35% 4,173,660
2013-03-07 2013-03-05 1.463 2,769,583 +118,971 0.35% 4,052,480
2013-03-06 2013-03-04 1.417 2,650,612 +52,487 0.33% 3,757,200
2013-03-05 2013-03-01 1.463 2,598,125 -8,747 0.33% 3,801,601
2013-03-04 2013-02-28 1.498 2,606,872 +335,919 0.33% 3,903,799
2013-03-01 2013-02-27 1.360 2,270,953 +209,949 0.29% 3,089,240
2013-02-28 2013-02-26 1.349 2,061,004 -437,395 0.26% 2,780,080
2013-02-26 2013-02-22 1.417 2,498,399 +481,135 0.32% 3,541,441
2013-02-25 2013-02-21 1.406 2,017,264 -649,094 0.25% 2,836,379
2013-02-21 2013-02-19 1.486 2,666,358 +43,739 0.34% 3,962,400
2013-02-20 2013-02-18 1.486 2,622,619 -332,420 0.33% 3,897,400
2013-02-19 2013-02-15 1.532 2,955,039 +104,975 0.37% 4,526,521
2013-02-15 2013-02-08 1.532 2,850,064 -43,739 0.36% 4,365,720
2013-02-14 2013-02-07 1.520 2,893,803 -43,740 0.37% 4,399,639
2013-02-08 2013-02-06 1.520 2,937,543 +180,207 0.37% 4,466,140
2013-02-06 2013-02-04 1.543 2,757,336 -17,496 0.35% 4,255,200
2013-02-01 2013-01-30 1.543 2,774,832 +297,428 0.35% 4,282,200
2013-01-30 2013-01-28 1.543 2,477,404 -8,748 0.31% 3,823,201
2013-01-28 2013-01-24 1.623 2,486,152 +8,748 0.31% 4,035,641
2013-01-25 2013-01-23 1.635 2,477,404 +29,743 0.31% 4,049,761
2013-01-24 2013-01-22 1.680 2,447,661 +41,990 0.31% 4,113,060
2013-01-23 2013-01-21 1.703 2,405,671 +68,234 0.30% 4,097,500
2013-01-22 2013-01-18 1.680 2,337,437 -479,385 0.30% 3,927,839
2013-01-21 2013-01-17 1.726 2,816,822 +155,713 0.36% 4,862,200
2013-01-18 2013-01-16 1.658 2,661,109 -374,410 0.34% 4,410,899
2013-01-17 2013-01-15 1.555 3,035,519 +437,394 0.39% 4,719,200
2013-01-16 2013-01-14 1.555 2,598,125 +325,422 0.34% 4,039,201
2013-01-15 2013-01-11 1.555 2,272,703 +351,665 0.29% 3,533,280
2013-01-14 2013-01-10 1.589 1,921,038 +612,353 0.25% 3,052,441
2013-01-11 2013-01-09 1.543 1,308,685 -26,244 0.17% 2,019,600
2013-01-10 2013-01-08 1.543 1,334,929 +43,740 0.17% 2,060,101
2013-01-09 2013-01-07 1.543 1,291,189 +131,218 0.17% 1,992,600
2013-01-08 2013-01-04 1.566 1,159,971 +34,992 0.15% 1,816,620
2013-01-07 2013-01-03 1.543 1,124,979 +117,222 0.15% 1,736,100
2013-01-04 2013-01-02 1.578 1,007,757 +73,482 0.13% 1,589,759
2013-01-03 2012-12-31 1.555 934,275 0.12% 1,452,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top