History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 277,690,964 | +0 | 10.24% | 211,045,133 |
| 2025-10-13 | 2025-10-09 | 0.800 | 277,690,964 | +0 | 10.24% | 222,152,771 |
| 2025-10-10 | 2025-10-08 | 0.900 | 277,690,964 | -26,075,000 | 10.24% | 249,921,868 |
| 2025-10-09 | 2025-10-06 | 0.800 | 303,765,964 | -8,097,800 | 11.20% | 243,012,771 |
| 2025-10-08 | 2025-10-03 | 0.700 | 311,863,764 | -4,334,000 | 11.50% | 218,304,635 |
| 2025-10-06 | 2025-10-02 | 0.690 | 316,197,764 | +8,732,000 | 11.65% | 218,176,457 |
| 2025-10-03 | 2025-09-30 | 0.530 | 307,465,764 | -701,830 | 11.33% | 162,956,855 |
| 2025-10-02 | 2025-09-29 | 0.510 | 308,167,594 | -838,000 | 11.36% | 157,165,473 |
| 2025-09-30 | 2025-09-26 | 0.500 | 309,005,594 | -7,425,820 | 11.39% | 154,502,797 |
| 2025-09-29 | 2025-09-25 | 0.495 | 316,431,414 | -1,444,000 | 12.77% | 156,633,550 |
| 2025-09-26 | 2025-09-24 | 0.500 | 317,875,414 | +902,180 | 12.82% | 158,937,707 |
| 2025-09-25 | 2025-09-23 | 0.510 | 316,973,234 | -1,911,820 | 12.79% | 161,656,349 |
| 2025-09-24 | 2025-09-22 | 0.530 | 318,885,054 | -893,820 | 12.86% | 169,009,079 |
| 2025-09-23 | 2025-09-19 | 0.500 | 319,778,874 | +2,414,180 | 12.90% | 159,889,437 |
| 2025-09-22 | 2025-09-18 | 0.480 | 317,364,694 | +2,971,000 | 12.80% | 152,335,053 |
| 2025-09-19 | 2025-09-17 | 0.490 | 314,393,694 | -231,820 | 12.68% | 154,052,910 |
| 2025-09-18 | 2025-09-16 | 0.510 | 314,625,514 | +1,592,180 | 12.69% | 160,459,012 |
| 2025-09-17 | 2025-09-15 | 0.500 | 313,033,334 | +186,000 | 12.63% | 156,516,667 |
| 2025-09-16 | 2025-09-12 | 0.520 | 312,847,334 | +162,000 | 13.36% | 162,680,614 |
| 2025-09-15 | 2025-09-11 | 0.495 | 312,685,334 | +455,000 | 13.35% | 154,779,240 |
| 2025-09-12 | 2025-09-10 | 0.495 | 312,230,334 | -10,836,000 | 13.33% | 154,554,015 |
| 2025-09-11 | 2025-09-09 | 0.500 | 323,066,334 | +3,436,000 | 13.79% | 161,533,167 |
| 2025-09-10 | 2025-09-08 | 0.510 | 319,630,334 | -530,000 | 13.65% | 163,011,470 |
| 2025-09-09 | 2025-09-05 | 0.500 | 320,160,334 | +87,000 | 13.67% | 160,080,167 |
| 2025-09-08 | 2025-09-04 | 0.470 | 320,073,334 | +3,163,000 | 13.67% | 150,434,467 |
| 2025-09-05 | 2025-09-03 | 0.495 | 316,910,334 | +166,000 | 13.53% | 156,870,615 |
| 2025-09-04 | 2025-09-02 | 0.510 | 316,744,334 | -250,000 | 13.52% | 161,539,610 |
| 2025-09-03 | 2025-09-01 | 0.530 | 316,994,334 | -4,982,000 | 13.53% | 168,006,997 |
| 2025-09-02 | 2025-08-29 | 0.470 | 321,976,334 | +1,116,000 | 13.75% | 151,328,877 |
| 2025-09-01 | 2025-08-28 | 0.440 | 320,860,334 | +3,366,000 | 13.70% | 141,178,547 |
| 2025-08-29 | 2025-08-27 | 0.440 | 317,494,334 | +3,240,000 | 13.56% | 139,697,507 |
| 2025-08-28 | 2025-08-26 | 0.455 | 314,254,334 | +2,996,000 | 13.42% | 142,985,722 |
| 2025-08-27 | 2025-08-25 | 0.440 | 311,258,334 | +2,548,000 | 13.29% | 136,953,667 |
| 2025-08-26 | 2025-08-22 | 0.420 | 308,710,334 | +618,000 | 13.18% | 129,658,340 |
| 2025-08-25 | 2025-08-21 | 0.425 | 308,092,334 | -248,000 | 13.15% | 130,939,242 |
| 2025-08-22 | 2025-08-20 | 0.425 | 308,340,334 | +2,520,000 | 13.16% | 131,044,642 |
| 2025-08-21 | 2025-08-19 | 0.450 | 305,820,334 | +1,150,000 | 13.06% | 137,619,150 |
| 2025-08-20 | 2025-08-18 | 0.455 | 304,670,334 | +682,000 | 13.01% | 138,625,002 |
| 2025-08-19 | 2025-08-15 | 0.450 | 303,988,334 | +1,474,000 | 12.98% | 136,794,750 |
| 2025-08-18 | 2025-08-14 | 0.460 | 302,514,334 | +1,394,000 | 12.92% | 139,156,594 |
| 2025-08-15 | 2025-08-13 | 0.465 | 301,120,334 | +434,000 | 12.86% | 140,020,955 |
| 2025-08-14 | 2025-08-12 | 0.445 | 300,686,334 | -640,000 | 12.84% | 133,805,419 |
| 2025-08-13 | 2025-08-11 | 0.450 | 301,326,334 | -14,000 | 12.87% | 135,596,850 |
| 2025-08-12 | 2025-08-08 | 0.470 | 301,340,334 | +550,000 | 12.87% | 141,629,957 |
| 2025-08-11 | 2025-08-07 | 0.470 | 300,790,334 | +1,848,000 | 12.84% | 141,371,457 |
| 2025-08-08 | 2025-08-06 | 0.460 | 298,942,334 | +335,000 | 12.76% | 137,513,474 |
| 2025-08-07 | 2025-08-05 | 0.460 | 298,607,334 | +1,410,000 | 12.75% | 137,359,374 |
| 2025-08-06 | 2025-08-04 | 0.465 | 297,197,334 | -1,082,000 | 12.69% | 138,196,760 |
| 2025-08-05 | 2025-08-01 | 0.425 | 298,279,334 | -1,452,000 | 12.74% | 126,768,717 |
| 2025-08-04 | 2025-07-31 | 0.425 | 299,731,334 | +5,508,000 | 12.80% | 127,385,817 |
| 2025-08-01 | 2025-07-30 | 0.450 | 294,223,334 | -282,010 | 12.56% | 132,400,500 |
| 2025-07-31 | 2025-07-29 | 0.455 | 294,505,344 | +125,000 | 12.57% | 133,999,932 |
| 2025-07-30 | 2025-07-28 | 0.485 | 294,380,344 | +234,000 | 12.57% | 142,774,467 |
| 2025-07-29 | 2025-07-25 | 0.495 | 294,146,344 | -1,176,000 | 12.56% | 145,602,440 |
| 2025-07-28 | 2025-07-24 | 0.500 | 295,322,344 | +1,824,000 | 12.61% | 147,661,172 |
| 2025-07-25 | 2025-07-23 | 0.510 | 293,498,344 | +4,434,000 | 12.53% | 149,684,155 |
| 2025-07-24 | 2025-07-22 | 0.520 | 289,064,344 | +224,000 | 12.34% | 150,313,459 |
| 2025-07-23 | 2025-07-21 | 0.520 | 288,840,344 | +2,976,000 | 12.33% | 150,196,979 |
| 2025-07-22 | 2025-07-18 | 0.500 | 285,864,344 | +236,000 | 12.21% | 142,932,172 |
| 2025-07-21 | 2025-07-17 | 0.485 | 285,628,344 | +3,542,000 | 12.20% | 138,529,747 |
| 2025-07-18 | 2025-07-16 | 0.500 | 282,086,344 | -1,414,000 | 12.04% | 141,043,172 |
| 2025-07-17 | 2025-07-15 | 0.510 | 283,500,344 | -456,000 | 12.10% | 144,585,175 |
| 2025-07-16 | 2025-07-14 | 0.560 | 283,956,344 | -7,190,000 | 12.12% | 159,015,553 |
| 2025-07-15 | 2025-07-11 | 0.490 | 291,146,344 | -5,348,600 | 12.43% | 142,661,709 |
| 2025-07-14 | 2025-07-10 | 0.445 | 296,494,944 | +3,508,000 | 12.66% | 131,940,250 |
| 2025-07-11 | 2025-07-09 | 0.440 | 292,986,944 | +368,000 | 12.51% | 128,914,255 |
| 2025-07-10 | 2025-07-08 | 0.455 | 292,618,944 | +1,444,000 | 12.49% | 133,141,620 |
| 2025-07-09 | 2025-07-07 | 0.450 | 291,174,944 | -296,000 | 12.43% | 131,028,725 |
| 2025-07-08 | 2025-07-04 | 0.470 | 291,470,944 | +5,058,000 | 12.44% | 136,991,344 |
| 2025-07-07 | 2025-07-03 | 0.470 | 286,412,944 | +1,562,000 | 12.23% | 134,614,084 |
| 2025-07-04 | 2025-07-02 | 0.440 | 284,850,944 | +1,278,000 | 12.16% | 125,334,415 |
| 2025-07-03 | 2025-06-30 | 0.435 | 283,572,944 | -358,000 | 12.11% | 123,354,231 |
| 2025-07-02 | 2025-06-27 | 0.430 | 283,930,944 | -1,346,000 | 12.12% | 122,090,306 |
| 2025-06-30 | 2025-06-26 | 0.435 | 285,276,944 | -4,444,000 | 12.18% | 124,095,471 |
| 2025-06-27 | 2025-06-25 | 0.425 | 289,720,944 | +1,794,000 | 12.37% | 123,131,401 |
| 2025-06-26 | 2025-06-24 | 0.430 | 287,926,944 | +856,000 | 12.29% | 123,808,586 |
| 2025-06-25 | 2025-06-23 | 0.440 | 287,070,944 | -3,482,000 | 12.26% | 126,311,215 |
| 2025-06-24 | 2025-06-20 | 0.415 | 290,552,944 | -1,534,000 | 12.41% | 120,579,472 |
| 2025-06-23 | 2025-06-19 | 0.480 | 292,086,944 | -9,662,000 | 12.47% | 140,201,733 |
| 2025-06-20 | 2025-06-18 | 0.540 | 301,748,944 | +366,000 | 12.88% | 162,944,430 |
| 2025-06-19 | 2025-06-17 | 0.480 | 301,382,944 | -5,438,000 | 12.87% | 144,663,813 |
| 2025-06-18 | 2025-06-16 | 0.510 | 306,820,944 | +2,211,000 | 13.10% | 156,478,681 |
| 2025-06-17 | 2025-06-13 | 0.475 | 304,609,944 | -12,026,000 | 13.01% | 144,689,723 |
| 2025-06-16 | 2025-06-12 | 0.470 | 316,635,944 | +1,846,000 | 13.52% | 148,818,894 |
| 2025-06-13 | 2025-06-11 | 0.495 | 314,789,944 | +4,074,010 | 13.44% | 155,821,022 |
| 2025-06-12 | 2025-06-10 | 0.600 | 310,715,934 | -11,623,000 | 13.27% | 186,429,560 |
| 2025-06-11 | 2025-06-09 | 0.510 | 322,338,934 | -3,012,000 | 13.76% | 164,392,856 |
| 2025-06-10 | 2025-06-06 | 0.460 | 325,350,934 | +5,938,000 | 13.89% | 149,661,430 |
| 2025-06-09 | 2025-06-05 | 0.365 | 319,412,934 | +8,278,000 | 13.64% | 116,585,721 |
| 2025-06-06 | 2025-06-04 | 0.325 | 311,134,934 | -4,138,000 | 13.28% | 101,118,854 |
| 2025-06-05 | 2025-06-03 | 0.325 | 315,272,934 | +4,930,000 | 13.46% | 102,463,704 |
| 2025-06-04 | 2025-06-02 | 0.320 | 310,342,934 | -2,664,000 | 13.25% | 99,309,739 |
| 2025-06-03 | 2025-05-30 | 0.305 | 313,006,934 | +2,074,000 | 13.36% | 95,467,115 |
| 2025-06-02 | 2025-05-29 | 0.290 | 310,932,934 | +11,056,000 | 13.28% | 90,170,551 |
| 2025-05-30 | 2025-05-28 | 0.275 | 299,876,934 | +3,070,000 | 12.80% | 82,466,157 |
| 2025-05-29 | 2025-05-27 | 0.280 | 296,806,934 | -3,166,000 | 12.67% | 83,105,942 |
| 2025-05-28 | 2025-05-26 | 0.270 | 299,972,934 | +1,592,000 | 12.81% | 80,992,692 |
| 2025-05-27 | 2025-05-23 | 0.242 | 298,380,934 | +4,680,000 | 12.74% | 72,208,186 |
| 2025-05-26 | 2025-05-22 | 0.230 | 293,700,934 | -5,614,000 | 12.54% | 67,551,215 |
| 2025-05-23 | 2025-05-21 | 0.227 | 299,314,934 | -3,694,000 | 12.78% | 67,944,490 |
| 2025-05-22 | 2025-05-20 | 0.200 | 303,008,934 | -100,000 | 12.94% | 60,601,787 |
| 2025-05-21 | 2025-05-19 | 0.199 | 303,108,934 | +568,000 | 12.94% | 60,318,678 |
| 2025-05-20 | 2025-05-16 | 0.200 | 302,540,934 | +3,894,000 | 12.92% | 60,508,187 |
| 2025-05-19 | 2025-05-15 | 0.202 | 298,646,934 | +3,086,000 | 12.75% | 60,326,681 |
| 2025-05-16 | 2025-05-14 | 0.209 | 295,560,934 | -158,000 | 12.62% | 61,772,235 |
| 2025-05-15 | 2025-05-13 | 0.210 | 295,718,934 | +2,726,000 | 12.63% | 62,100,976 |
| 2025-05-14 | 2025-05-12 | 0.212 | 292,992,934 | +742,000 | 12.51% | 62,114,502 |
| 2025-05-13 | 2025-05-09 | 0.212 | 292,250,934 | +3,316,000 | 12.48% | 61,957,198 |
| 2025-05-12 | 2025-05-08 | 0.223 | 288,934,934 | -1,928,000 | 12.34% | 64,432,490 |
| 2025-05-09 | 2025-05-07 | 0.227 | 290,862,934 | +854,000 | 12.42% | 66,025,886 |
| 2025-05-08 | 2025-05-06 | 0.229 | 290,008,934 | -410,000 | 12.38% | 66,412,046 |
| 2025-05-07 | 2025-05-02 | 0.227 | 290,418,934 | +570,000 | 12.40% | 65,925,098 |
| 2025-05-06 | 2025-04-30 | 0.230 | 289,848,934 | +1,034,000 | 12.38% | 66,665,255 |
| 2025-05-02 | 2025-04-29 | 0.232 | 288,814,934 | +784,000 | 12.33% | 67,005,065 |
| 2025-04-30 | 2025-04-28 | 0.224 | 288,030,934 | +154,000 | 12.30% | 64,518,929 |
| 2025-04-29 | 2025-04-25 | 0.228 | 287,876,934 | +1,816,000 | 12.29% | 65,635,941 |
| 2025-04-28 | 2025-04-24 | 0.234 | 286,060,934 | +1,338,000 | 12.21% | 66,938,259 |
| 2025-04-25 | 2025-04-23 | 0.211 | 284,722,934 | +2,476,000 | 12.16% | 60,076,539 |
| 2025-04-24 | 2025-04-22 | 0.227 | 282,246,934 | +3,548,000 | 12.05% | 64,070,054 |
| 2025-04-23 | 2025-04-17 | 0.231 | 278,698,934 | +2,222,000 | 11.90% | 64,379,454 |
| 2025-04-22 | 2025-04-16 | 0.229 | 276,476,934 | +3,496,000 | 11.80% | 63,313,218 |
| 2025-04-17 | 2025-04-15 | 0.237 | 272,980,934 | +1,438,000 | 11.66% | 64,696,481 |
| 2025-04-16 | 2025-04-14 | 0.249 | 271,542,934 | +1,448,000 | 11.59% | 67,614,191 |
| 2025-04-15 | 2025-04-11 | 0.249 | 270,094,934 | +2,272,000 | 11.53% | 67,253,639 |
| 2025-04-14 | 2025-04-10 | 0.235 | 267,822,934 | +690,000 | 11.44% | 62,938,389 |
| 2025-04-11 | 2025-04-09 | 0.225 | 267,132,934 | -1,178,000 | 11.41% | 60,104,910 |
| 2025-04-10 | 2025-04-08 | 0.223 | 268,310,934 | +408,000 | 11.46% | 59,833,338 |
| 2025-04-09 | 2025-04-07 | 0.214 | 267,902,934 | +3,320,000 | 11.44% | 57,331,228 |
| 2025-04-08 | 2025-04-03 | 0.255 | 264,582,934 | +584,000 | 11.30% | 67,468,648 |
| 2025-04-07 | 2025-04-02 | 0.255 | 263,998,934 | +3,782,000 | 11.27% | 67,319,728 |
| 2025-04-03 | 2025-04-01 | 0.265 | 260,216,934 | +866,000 | 11.11% | 68,957,488 |
| 2025-04-02 | 2025-03-31 | 0.270 | 259,350,934 | +1,610,000 | 11.07% | 70,024,752 |
| 2025-04-01 | 2025-03-28 | 0.285 | 257,740,934 | -1,850,000 | 11.00% | 73,456,166 |
| 2025-03-31 | 2025-03-27 | 0.275 | 259,590,934 | -5,254,000 | 11.08% | 71,387,507 |
| 2025-03-28 | 2025-03-26 | 0.270 | 264,844,934 | -4,428,000 | 11.31% | 71,508,132 |
| 2025-03-27 | 2025-03-25 | 0.260 | 269,272,934 | +976,000 | 11.50% | 70,010,963 |
| 2025-03-26 | 2025-03-24 | 0.280 | 268,296,934 | +3,550,000 | 11.46% | 75,123,142 |
| 2025-03-25 | 2025-03-21 | 0.290 | 264,746,934 | +7,294,000 | 11.30% | 76,776,611 |
| 2025-03-24 | 2025-03-20 | 0.340 | 257,452,934 | +2,672,000 | 10.99% | 87,533,998 |
| 2025-03-21 | 2025-03-19 | 0.380 | 254,780,934 | +9,192,000 | 10.88% | 96,816,755 |
| 2025-03-20 | 2025-03-18 | 0.400 | 245,588,934 | +5,318,000 | 10.49% | 98,235,574 |
| 2025-03-19 | 2025-03-17 | 0.405 | 240,270,934 | +86,000 | 10.26% | 97,309,728 |
| 2025-03-18 | 2025-03-14 | 0.400 | 240,184,934 | -3,214,000 | 10.25% | 96,073,974 |
| 2025-03-17 | 2025-03-13 | 0.390 | 243,398,934 | -5,770,000 | 10.39% | 94,925,584 |
| 2025-03-14 | 2025-03-12 | 0.370 | 249,168,934 | +954,000 | 10.64% | 92,192,506 |
| 2025-03-13 | 2025-03-11 | 0.350 | 248,214,934 | -804,000 | 10.60% | 86,875,227 |
| 2025-03-12 | 2025-03-10 | 0.365 | 249,018,934 | +794,000 | 10.63% | 90,891,911 |
| 2025-03-11 | 2025-03-07 | 0.350 | 248,224,934 | +2,516,000 | 10.60% | 86,878,727 |
| 2025-03-10 | 2025-03-06 | 0.295 | 245,708,934 | +516,000 | 10.49% | 72,484,136 |
| 2025-03-07 | 2025-03-05 | 0.290 | 245,192,934 | +394,000 | 10.47% | 71,105,951 |
| 2025-03-06 | 2025-03-04 | 0.280 | 244,798,934 | +352,000 | 10.45% | 68,543,702 |
| 2025-03-05 | 2025-03-03 | 0.280 | 244,446,934 | +1,818,000 | 10.44% | 68,445,142 |
| 2025-03-04 | 2025-02-28 | 0.280 | 242,628,934 | +126,000 | 10.36% | 67,936,102 |
| 2025-03-03 | 2025-02-27 | 0.290 | 242,502,934 | -890,000 | 10.35% | 70,325,851 |
| 2025-02-28 | 2025-02-26 | 0.295 | 243,392,934 | -36,000 | 10.39% | 71,800,916 |
| 2025-02-27 | 2025-02-25 | 0.285 | 243,428,934 | +626,000 | 10.39% | 69,377,246 |
| 2025-02-26 | 2025-02-24 | 0.295 | 242,802,934 | -8,000 | 10.37% | 71,626,866 |
| 2025-02-25 | 2025-02-21 | 0.305 | 242,810,934 | +1,268,000 | 10.37% | 74,057,335 |
| 2025-02-24 | 2025-02-20 | 0.310 | 241,542,934 | -130,000 | 10.31% | 74,878,310 |
| 2025-02-21 | 2025-02-19 | 0.305 | 241,672,934 | +2,564,000 | 10.32% | 73,710,245 |
| 2025-02-20 | 2025-02-18 | 0.305 | 239,108,934 | +103,203 | 10.21% | 72,928,225 |
| 2025-02-19 | 2025-02-17 | 0.310 | 239,005,731 | -1,162,000 | 10.20% | 74,091,777 |
| 2025-02-18 | 2025-02-14 | 0.310 | 240,167,731 | +10,000 | 10.25% | 74,451,997 |
| 2025-02-17 | 2025-02-13 | 0.290 | 240,157,731 | +518,000 | 10.25% | 69,645,742 |
| 2025-02-14 | 2025-02-12 | 0.290 | 239,639,731 | +544,000 | 10.23% | 69,495,522 |
| 2025-02-13 | 2025-02-11 | 0.300 | 239,095,731 | +136,000 | 10.21% | 71,728,719 |
| 2025-02-12 | 2025-02-10 | 0.295 | 238,959,731 | +1,246,000 | 10.20% | 70,493,121 |
| 2025-02-11 | 2025-02-07 | 0.295 | 237,713,731 | -668,000 | 10.15% | 70,125,551 |
| 2025-02-10 | 2025-02-06 | 0.295 | 238,381,731 | +2,826,000 | 10.18% | 70,322,611 |
| 2025-02-07 | 2025-02-05 | 0.305 | 235,555,731 | -136,000 | 10.06% | 71,844,498 |
| 2025-02-06 | 2025-02-04 | 0.290 | 235,691,731 | +374,000 | 10.06% | 68,350,602 |
| 2025-02-05 | 2025-02-03 | 0.290 | 235,317,731 | +68,000 | 10.05% | 68,242,142 |
| 2025-02-04 | 2025-01-28 | 0.275 | 235,249,731 | +80,000 | 10.04% | 64,693,676 |
| 2025-02-03 | 2025-01-24 | 0.275 | 235,169,731 | -1,036,000 | 10.04% | 64,671,676 |
| 2025-01-27 | 2025-01-23 | 0.265 | 236,205,731 | +174,000 | 10.09% | 62,594,519 |
| 2025-01-24 | 2025-01-22 | 0.280 | 236,031,731 | -116,000 | 10.08% | 66,088,885 |
| 2025-01-23 | 2025-01-21 | 0.265 | 236,147,731 | +24,000 | 12.08% | 62,579,149 |
| 2025-01-22 | 2025-01-20 | 0.285 | 236,123,731 | -606,000 | 12.08% | 67,295,263 |
| 2025-01-21 | 2025-01-17 | 0.285 | 236,729,731 | +482,000 | 12.11% | 67,467,973 |
| 2025-01-20 | 2025-01-16 | 0.255 | 236,247,731 | +136,000 | 12.09% | 60,243,171 |
| 2025-01-17 | 2025-01-15 | 0.246 | 236,111,731 | +174,000 | 12.08% | 58,083,486 |
| 2025-01-16 | 2025-01-14 | 0.246 | 235,937,731 | +180,000 | 12.07% | 58,040,682 |
| 2025-01-15 | 2025-01-13 | 0.244 | 235,757,731 | +220,000 | 12.06% | 57,524,886 |
| 2025-01-14 | 2025-01-10 | 0.245 | 235,537,731 | -256,000 | 12.05% | 57,706,744 |
| 2025-01-13 | 2025-01-09 | 0.241 | 235,793,731 | +108,000 | 12.07% | 56,826,289 |
| 2025-01-10 | 2025-01-08 | 0.243 | 235,685,731 | +24,000 | 12.06% | 57,271,633 |
| 2025-01-09 | 2025-01-07 | 0.248 | 235,661,731 | +82,000 | 12.06% | 58,444,109 |
| 2025-01-08 | 2025-01-06 | 0.250 | 235,579,731 | -512,000 | 12.06% | 58,894,933 |
| 2025-01-07 | 2025-01-03 | 0.246 | 236,091,731 | +232,000 | 12.08% | 58,078,566 |
| 2025-01-06 | 2025-01-02 | 0.248 | 235,859,731 | -292,000 | 12.07% | 58,493,213 |
| 2025-01-03 | 2024-12-31 | 0.236 | 236,151,731 | +438,000 | 12.09% | 55,731,809 |
| 2025-01-02 | 2024-12-27 | 0.240 | 235,713,731 | +14,000 | 12.06% | 56,571,295 |
| 2024-12-30 | 2024-12-24 | 0.240 | 235,699,731 | +258,000 | 12.06% | 56,567,935 |
| 2024-12-27 | 2024-12-20 | 0.242 | 235,441,731 | +4,000 | 12.05% | 56,976,899 |
| 2024-12-23 | 2024-12-19 | 0.245 | 235,437,731 | +358,000 | 12.05% | 57,682,244 |
| 2024-12-19 | 2024-12-17 | 0.250 | 235,079,731 | +234,000 | 12.03% | 58,769,933 |
| 2024-12-17 | 2024-12-13 | 0.250 | 234,845,731 | +12,000 | 12.02% | 58,711,433 |
| 2024-12-16 | 2024-12-12 | 0.255 | 234,833,731 | -1,128,000 | 12.02% | 59,882,601 |
| 2024-12-13 | 2024-12-11 | 0.255 | 235,961,731 | +110,000 | 12.08% | 60,170,241 |
| 2024-12-12 | 2024-12-10 | 0.255 | 235,851,731 | +174,000 | 12.07% | 60,142,191 |
| 2024-12-11 | 2024-12-09 | 0.255 | 235,677,731 | +14,000 | 12.06% | 60,097,821 |
| 2024-12-10 | 2024-12-06 | 0.250 | 235,663,731 | +52,000 | 12.06% | 58,915,933 |
| 2024-12-09 | 2024-12-05 | 0.250 | 235,611,731 | -72,000 | 12.06% | 58,902,933 |
| 2024-12-06 | 2024-12-04 | 0.250 | 235,683,731 | -114,000 | 12.06% | 58,920,933 |
| 2024-12-05 | 2024-12-03 | 0.260 | 235,797,731 | -60,000 | 12.07% | 61,307,410 |
| 2024-12-04 | 2024-12-02 | 0.245 | 235,857,731 | +76,000 | 12.07% | 57,785,144 |
| 2024-12-03 | 2024-11-29 | 0.245 | 235,781,731 | -1,116,000 | 12.07% | 57,766,524 |
| 2024-12-02 | 2024-11-28 | 0.247 | 236,897,731 | +446,000 | 12.12% | 58,513,740 |
| 2024-11-29 | 2024-11-27 | 0.249 | 236,451,731 | +222,000 | 12.10% | 58,876,481 |
| 2024-11-28 | 2024-11-26 | 0.245 | 236,229,731 | -60,000 | 12.09% | 57,876,284 |
| 2024-11-27 | 2024-11-25 | 0.250 | 236,289,731 | -10,000 | 12.09% | 59,072,433 |
| 2024-11-26 | 2024-11-22 | 0.255 | 236,299,731 | +176,000 | 12.09% | 60,256,431 |
| 2024-11-25 | 2024-11-21 | 0.255 | 236,123,731 | -156,000 | 12.08% | 60,211,551 |
| 2024-11-22 | 2024-11-20 | 0.260 | 236,279,731 | -230,000 | 12.09% | 61,432,730 |
| 2024-11-21 | 2024-11-19 | 0.265 | 236,509,731 | +220,000 | 12.10% | 62,675,079 |
| 2024-11-20 | 2024-11-18 | 0.242 | 236,289,731 | -258,000 | 12.09% | 57,182,115 |
| 2024-11-19 | 2024-11-15 | 0.250 | 236,547,731 | -42,000 | 12.11% | 59,136,933 |
| 2024-11-18 | 2024-11-14 | 0.241 | 236,589,731 | +3,317,500 | 12.11% | 57,018,125 |
| 2024-11-15 | 2024-11-13 | 0.255 | 233,272,231 | -120,000 | 11.94% | 59,484,419 |
| 2024-11-14 | 2024-11-12 | 0.250 | 233,392,231 | +972,000 | 11.94% | 58,348,058 |
| 2024-11-13 | 2024-11-11 | 0.270 | 232,420,231 | +162,000 | 11.89% | 62,753,462 |
| 2024-11-12 | 2024-11-08 | 0.275 | 232,258,231 | +100,000 | 11.89% | 63,871,014 |
| 2024-11-11 | 2024-11-07 | 0.295 | 232,158,231 | -714,000 | 11.88% | 68,486,678 |
| 2024-11-08 | 2024-11-06 | 0.305 | 232,872,231 | -36,000 | 11.92% | 71,026,030 |
| 2024-11-07 | 2024-11-05 | 0.315 | 232,908,231 | -208,000 | 11.92% | 73,366,093 |
| 2024-11-06 | 2024-11-04 | 0.315 | 233,116,231 | -430,000 | 11.93% | 73,431,613 |
| 2024-11-05 | 2024-11-01 | 0.315 | 233,546,231 | -40,000 | 11.95% | 73,567,063 |
| 2024-11-04 | 2024-10-31 | 0.315 | 233,586,231 | -32,000 | 11.95% | 73,579,663 |
| 2024-11-01 | 2024-10-30 | 0.325 | 233,618,231 | -2,884,000 | 11.96% | 75,925,925 |
| 2024-10-31 | 2024-10-29 | 0.325 | 236,502,231 | -454,000 | 12.10% | 76,863,225 |
| 2024-10-30 | 2024-10-28 | 0.330 | 236,956,231 | -448,000 | 12.13% | 78,195,556 |
| 2024-10-29 | 2024-10-25 | 0.325 | 237,404,231 | +320,000 | 12.15% | 77,156,375 |
| 2024-10-28 | 2024-10-24 | 0.330 | 237,084,231 | -534,000 | 12.13% | 78,237,796 |
| 2024-10-25 | 2024-10-23 | 0.350 | 237,618,231 | +444,000 | 12.16% | 83,166,381 |
| 2024-10-24 | 2024-10-22 | 0.345 | 237,174,231 | -220,000 | 12.14% | 81,825,110 |
| 2024-10-23 | 2024-10-21 | 0.355 | 237,394,231 | +1,468,000 | 12.15% | 84,274,952 |
| 2024-10-22 | 2024-10-18 | 0.315 | 235,926,231 | +260,000 | 12.07% | 74,316,763 |
| 2024-10-21 | 2024-10-17 | 0.300 | 235,666,231 | +392,000 | 12.06% | 70,699,869 |
| 2024-10-18 | 2024-10-16 | 0.300 | 235,274,231 | +90,000 | 12.04% | 70,582,269 |
| 2024-10-17 | 2024-10-15 | 0.290 | 235,184,231 | +20,000 | 12.04% | 68,203,427 |
| 2024-10-16 | 2024-10-14 | 0.300 | 235,164,231 | -220,000 | 12.03% | 70,549,269 |
| 2024-10-15 | 2024-10-10 | 0.305 | 235,384,231 | +346,000 | 12.05% | 71,792,190 |
| 2024-10-14 | 2024-10-09 | 0.295 | 235,038,231 | +4,068,000 | 12.03% | 69,336,278 |
| 2024-10-10 | 2024-10-08 | 0.310 | 230,970,231 | +2,830,000 | 11.82% | 71,600,772 |
| 2024-10-09 | 2024-10-07 | 0.350 | 228,140,231 | -476,000 | 11.68% | 79,849,081 |
| 2024-10-08 | 2024-10-04 | 0.355 | 228,616,231 | -1,932,000 | 11.70% | 81,158,762 |
| 2024-10-07 | 2024-10-03 | 0.325 | 230,548,231 | +596,000 | 11.80% | 74,928,175 |
| 2024-10-04 | 2024-10-02 | 0.355 | 229,952,231 | -668,000 | 11.77% | 81,633,042 |
| 2024-10-03 | 2024-09-30 | 0.295 | 230,620,231 | +520,000 | 11.80% | 68,032,968 |
| 2024-10-02 | 2024-09-27 | 0.295 | 230,100,231 | +1,250,000 | 11.78% | 67,879,568 |
| 2024-09-30 | 2024-09-26 | 0.300 | 228,850,231 | +16,000 | 11.71% | 68,655,069 |
| 2024-09-27 | 2024-09-25 | 0.305 | 228,834,231 | -920,000 | 11.71% | 69,794,440 |
| 2024-09-26 | 2024-09-24 | 0.305 | 229,754,231 | -1,198,000 | 11.76% | 70,075,040 |
| 2024-09-25 | 2024-09-23 | 0.300 | 230,952,231 | -3,320,000 | 11.82% | 69,285,669 |
| 2024-09-24 | 2024-09-20 | 0.300 | 234,272,231 | +156,000 | 11.99% | 70,281,669 |
| 2024-09-23 | 2024-09-19 | 0.300 | 234,116,231 | +260,000 | 11.98% | 70,234,869 |
| 2024-09-20 | 2024-09-17 | 0.290 | 233,856,231 | -214,000 | 11.97% | 67,818,307 |
| 2024-09-19 | 2024-09-16 | 0.300 | 234,070,231 | -868,000 | 11.98% | 70,221,069 |
| 2024-09-17 | 2024-09-13 | 0.285 | 234,938,231 | +712,000 | 12.02% | 66,957,396 |
| 2024-09-16 | 2024-09-12 | 0.265 | 234,226,231 | +68,000 | 11.99% | 62,069,951 |
| 2024-09-13 | 2024-09-11 | 0.255 | 234,158,231 | +114,000 | 11.98% | 59,710,349 |
| 2024-09-12 | 2024-09-10 | 0.255 | 234,044,231 | -50,000 | 11.98% | 59,681,279 |
| 2024-09-11 | 2024-09-09 | 0.260 | 234,094,231 | +88,000 | 11.98% | 60,864,500 |
| 2024-09-10 | 2024-09-05 | 0.260 | 234,006,231 | -838,000 | 11.98% | 60,841,620 |
| 2024-09-09 | 2024-09-04 | 0.270 | 234,844,231 | -404,000 | 12.02% | 63,407,942 |
| 2024-09-05 | 2024-09-03 | 0.280 | 235,248,231 | -100,000 | 12.04% | 65,869,505 |
| 2024-09-04 | 2024-09-02 | 0.280 | 235,348,231 | +3,428,000 | 12.04% | 65,897,505 |
| 2024-09-02 | 2024-08-29 | 0.285 | 231,920,231 | +186,000 | 11.87% | 66,097,266 |
| 2024-08-30 | 2024-08-28 | 0.275 | 231,734,231 | +22,000 | 11.86% | 63,726,914 |
| 2024-08-29 | 2024-08-27 | 0.285 | 231,712,231 | +100,000 | 11.86% | 66,037,986 |
| 2024-08-28 | 2024-08-26 | 0.290 | 231,612,231 | +96,000 | 11.85% | 67,167,547 |
| 2024-08-27 | 2024-08-23 | 0.290 | 231,516,231 | -10,000 | 11.85% | 67,139,707 |
| 2024-08-26 | 2024-08-22 | 0.295 | 231,526,231 | +60,000 | 11.85% | 68,300,238 |
| 2024-08-23 | 2024-08-21 | 0.305 | 231,466,231 | -1,714,000 | 11.85% | 70,597,200 |
| 2024-08-22 | 2024-08-20 | 0.300 | 233,180,231 | -354,000 | 11.93% | 69,954,069 |
| 2024-08-21 | 2024-08-19 | 0.290 | 233,534,231 | +488,000 | 11.95% | 67,724,927 |
| 2024-08-20 | 2024-08-16 | 0.265 | 233,046,231 | -256,000 | 11.93% | 61,757,251 |
| 2024-08-19 | 2024-08-15 | 0.265 | 233,302,231 | -20,000 | 11.94% | 61,825,091 |
| 2024-08-16 | 2024-08-14 | 0.260 | 233,322,231 | +60,000 | 11.94% | 60,663,780 |
| 2024-08-15 | 2024-08-13 | 0.265 | 233,262,231 | -100,000 | 11.94% | 61,814,491 |
| 2024-08-14 | 2024-08-12 | 0.275 | 233,362,231 | -204,000 | 11.94% | 64,174,614 |
| 2024-08-13 | 2024-08-09 | 0.260 | 233,566,231 | +90,000 | 11.95% | 60,727,220 |
| 2024-08-12 | 2024-08-08 | 0.255 | 233,476,231 | +172,000 | 11.95% | 59,536,439 |
| 2024-08-09 | 2024-08-07 | 0.260 | 233,304,231 | +58,000 | 11.94% | 60,659,100 |
| 2024-08-08 | 2024-08-06 | 0.250 | 233,246,231 | +194,000 | 11.94% | 58,311,558 |
| 2024-08-07 | 2024-08-05 | 0.255 | 233,052,231 | +228,000 | 11.93% | 59,428,319 |
| 2024-08-06 | 2024-08-02 | 0.270 | 232,824,231 | +120,000 | 11.91% | 62,862,542 |
| 2024-08-05 | 2024-08-01 | 0.275 | 232,704,231 | -626,000 | 11.91% | 63,993,664 |
| 2024-08-02 | 2024-07-31 | 0.270 | 233,330,231 | -16,000 | 11.94% | 62,999,162 |
| 2024-08-01 | 2024-07-30 | 0.255 | 233,346,231 | +1,384,000 | 11.94% | 59,503,289 |
| 2024-07-31 | 2024-07-29 | 0.260 | 231,962,231 | +88,000 | 11.87% | 60,310,180 |
| 2024-07-30 | 2024-07-26 | 0.270 | 231,874,231 | +438,000 | 11.87% | 62,606,042 |
| 2024-07-29 | 2024-07-25 | 0.275 | 231,436,231 | -2,224,000 | 11.84% | 63,644,964 |
| 2024-07-26 | 2024-07-24 | 0.295 | 233,660,231 | +520,000 | 11.96% | 68,929,768 |
| 2024-07-25 | 2024-07-23 | 0.295 | 233,140,231 | +422,000 | 11.93% | 68,776,368 |
| 2024-07-24 | 2024-07-22 | 0.300 | 232,718,231 | -106,000 | 11.91% | 69,815,469 |
| 2024-07-23 | 2024-07-19 | 0.310 | 232,824,231 | +542,000 | 11.91% | 72,175,512 |
| 2024-07-22 | 2024-07-18 | 0.325 | 232,282,231 | +6,134,000 | 11.89% | 75,491,725 |
| 2024-07-19 | 2024-07-17 | 0.320 | 226,148,231 | -160,000 | 11.57% | 72,367,434 |
| 2024-07-18 | 2024-07-16 | 0.320 | 226,308,231 | +302,000 | 11.58% | 72,418,634 |
| 2024-07-17 | 2024-07-15 | 0.325 | 226,006,231 | +40,000 | 11.57% | 73,452,025 |
| 2024-07-16 | 2024-07-12 | 0.320 | 225,966,231 | -582,000 | 11.56% | 72,309,194 |
| 2024-07-15 | 2024-07-11 | 0.325 | 226,548,231 | -290,000 | 11.59% | 73,628,175 |
| 2024-07-12 | 2024-07-10 | 0.310 | 226,838,231 | +886,000 | 11.61% | 70,319,852 |
| 2024-07-11 | 2024-07-09 | 0.325 | 225,952,231 | -388,000 | 11.56% | 73,434,475 |
| 2024-07-10 | 2024-07-08 | 0.325 | 226,340,231 | +2,326,000 | 11.58% | 73,560,575 |
| 2024-07-09 | 2024-07-05 | 0.325 | 224,014,231 | -12,000 | 11.46% | 72,804,625 |
| 2024-07-08 | 2024-07-04 | 0.325 | 224,026,231 | -68,000 | 11.46% | 72,808,525 |
| 2024-07-05 | 2024-07-03 | 0.315 | 224,094,231 | +104,000 | 11.47% | 70,589,683 |
| 2024-07-04 | 2024-07-02 | 0.305 | 223,990,231 | -180,000 | 11.46% | 68,317,020 |
| 2024-07-03 | 2024-06-28 | 0.305 | 224,170,231 | -258,000 | 11.47% | 68,371,920 |
| 2024-07-02 | 2024-06-27 | 0.300 | 224,428,231 | +34,000 | 11.49% | 67,328,469 |
| 2024-06-28 | 2024-06-26 | 0.305 | 224,394,231 | +158,000 | 11.48% | 68,440,240 |
| 2024-06-27 | 2024-06-25 | 0.310 | 224,236,231 | -28,000 | 11.48% | 69,513,232 |
| 2024-06-26 | 2024-06-24 | 0.305 | 224,264,231 | +572,000 | 11.48% | 68,400,590 |
| 2024-06-25 | 2024-06-21 | 0.325 | 223,692,231 | -172,000 | 11.45% | 72,699,975 |
| 2024-06-24 | 2024-06-20 | 0.330 | 223,864,231 | -594,000 | 11.46% | 73,875,196 |
| 2024-06-21 | 2024-06-19 | 0.305 | 224,458,231 | +652,000 | 11.49% | 68,459,760 |
| 2024-06-20 | 2024-06-18 | 0.305 | 223,806,231 | -276,000 | 11.45% | 68,260,900 |
| 2024-06-19 | 2024-06-17 | 0.305 | 224,082,231 | -460,000 | 11.47% | 68,345,080 |
| 2024-06-18 | 2024-06-14 | 0.300 | 224,542,231 | +50,000 | 11.49% | 67,362,669 |
| 2024-06-17 | 2024-06-13 | 0.305 | 224,492,231 | +262,000 | 11.49% | 68,470,130 |
| 2024-06-14 | 2024-06-12 | 0.315 | 224,230,231 | +544,000 | 11.47% | 70,632,523 |
| 2024-06-13 | 2024-06-11 | 0.305 | 223,686,231 | -40,000 | 11.45% | 68,224,300 |
| 2024-06-12 | 2024-06-07 | 0.335 | 223,726,231 | +776,000 | 11.45% | 74,948,287 |
| 2024-06-11 | 2024-06-06 | 0.320 | 222,950,231 | +420,000 | 11.41% | 71,344,074 |
| 2024-06-07 | 2024-06-05 | 0.310 | 222,530,231 | +588,000 | 11.39% | 68,984,372 |
| 2024-06-06 | 2024-06-04 | 0.315 | 221,942,231 | +1,610,000 | 11.36% | 69,911,803 |
| 2024-06-05 | 2024-06-03 | 0.305 | 220,332,231 | +1,664,000 | 11.28% | 67,201,330 |
| 2024-06-04 | 2024-05-31 | 0.340 | 218,668,231 | +184,000 | 11.19% | 74,347,199 |
| 2024-06-03 | 2024-05-30 | 0.335 | 218,484,231 | -1,206,000 | 11.18% | 73,192,217 |
| 2024-05-31 | 2024-05-29 | 0.355 | 219,690,231 | +152,000 | 11.24% | 77,990,032 |
| 2024-05-30 | 2024-05-28 | 0.345 | 219,538,231 | +7,352,000 | 11.23% | 75,740,690 |
| 2024-05-29 | 2024-05-27 | 0.400 | 212,186,231 | +960,000 | 10.86% | 84,874,492 |
| 2024-05-28 | 2024-05-24 | 0.380 | 211,226,231 | +1,630,000 | 10.81% | 80,265,968 |
| 2024-05-27 | 2024-05-23 | 0.360 | 209,596,231 | +1,636,000 | 10.73% | 75,454,643 |
| 2024-05-24 | 2024-05-22 | 0.400 | 207,960,231 | +706,000 | 10.64% | 83,184,092 |
| 2024-05-23 | 2024-05-21 | 0.420 | 207,254,231 | -1,030,000 | 10.61% | 87,046,777 |
| 2024-05-22 | 2024-05-20 | 0.470 | 208,284,231 | -9,778,000 | 10.66% | 97,893,589 |
| 2024-05-21 | 2024-05-17 | 0.305 | 218,062,231 | +5,596,000 | 11.16% | 66,508,980 |
| 2024-05-20 | 2024-05-16 | 0.295 | 212,466,231 | +2,622,000 | 10.87% | 62,677,538 |
| 2024-05-17 | 2024-05-14 | 0.290 | 209,844,231 | +1,282,000 | 10.74% | 60,854,827 |
| 2024-05-16 | 2024-05-13 | 0.300 | 208,562,231 | +1,772,000 | 10.67% | 62,568,669 |
| 2024-05-14 | 2024-05-10 | 0.325 | 206,790,231 | -150,000 | 10.58% | 67,206,825 |
| 2024-05-13 | 2024-05-09 | 0.310 | 206,940,231 | -1,578,000 | 10.59% | 64,151,472 |
| 2024-05-10 | 2024-05-08 | 0.285 | 208,518,231 | -1,180,000 | 10.67% | 59,427,696 |
| 2024-05-09 | 2024-05-07 | 0.295 | 209,698,231 | +1,084,000 | 10.73% | 61,860,978 |
| 2024-05-08 | 2024-05-06 | 0.305 | 208,614,231 | -620,000 | 10.68% | 63,627,340 |
| 2024-05-07 | 2024-05-03 | 0.280 | 209,234,231 | +60,000 | 10.71% | 58,585,585 |
| 2024-05-06 | 2024-05-02 | 0.285 | 209,174,231 | -2,174,000 | 10.70% | 59,614,656 |
| 2024-05-03 | 2024-04-30 | 0.295 | 211,348,231 | -18,000 | 10.82% | 62,347,728 |
| 2024-05-02 | 2024-04-29 | 0.310 | 211,366,231 | -176,000 | 10.82% | 65,523,532 |
| 2024-04-30 | 2024-04-26 | 0.325 | 211,542,231 | +330,000 | 10.83% | 68,751,225 |
| 2024-04-29 | 2024-04-25 | 0.325 | 211,212,231 | +1,174,000 | 10.81% | 68,643,975 |
| 2024-04-26 | 2024-04-24 | 0.280 | 210,038,231 | +1,562,000 | 10.75% | 58,810,705 |
| 2024-04-25 | 2024-04-23 | 0.270 | 208,476,231 | -1,186,000 | 10.67% | 56,288,582 |
| 2024-04-24 | 2024-04-22 | 0.290 | 209,662,231 | -257,144,187 | 10.73% | 60,802,047 |
| 2024-04-23 | 2024-04-19 | 0.335 | 466,806,418 | +124,000 | 23.89% | 156,380,150 |
| 2024-04-22 | 2024-04-18 | 0.300 | 466,682,418 | +1,726,000 | 23.88% | 140,004,725 |
| 2024-04-19 | 2024-04-17 | 0.320 | 464,956,418 | -2,262,000 | 23.79% | 148,786,054 |
| 2024-04-18 | 2024-04-16 | 0.345 | 467,218,418 | -4,144,000 | 23.91% | 161,190,354 |
| 2024-04-17 | 2024-04-15 | 0.360 | 471,362,418 | +644,000 | 24.12% | 169,690,470 |
| 2024-04-16 | 2024-04-12 | 0.380 | 470,718,418 | +2,690,000 | 24.09% | 178,872,999 |
| 2024-04-15 | 2024-04-11 | 0.345 | 468,028,418 | +210,000 | 23.95% | 161,469,804 |
| 2024-04-12 | 2024-04-10 | 0.390 | 467,818,418 | +2,872,000 | 23.94% | 182,449,183 |
| 2024-04-11 | 2024-04-09 | 0.350 | 464,946,418 | +3,168,000 | 23.79% | 162,731,246 |
| 2024-04-10 | 2024-04-08 | 0.380 | 461,778,418 | -864,000 | 23.63% | 175,475,799 |
| 2024-04-09 | 2024-04-05 | 0.186 | 462,642,418 | +792,000 | 23.68% | 86,051,490 |
| 2024-04-08 | 2024-04-03 | 0.119 | 461,850,418 | -864,000 | 23.64% | 54,960,200 |
| 2024-04-05 | 2024-04-02 | 0.109 | 462,714,418 | +3,100,000 | 23.68% | 50,435,872 |
| 2024-04-03 | 2024-03-28 | 0.103 | 459,614,418 | -114,000 | 23.52% | 47,340,285 |
| 2024-04-02 | 2024-03-27 | 0.103 | 459,728,418 | +298,000 | 23.53% | 47,352,027 |
| 2024-03-28 | 2024-03-26 | 0.103 | 459,430,418 | -250,000 | 23.51% | 47,321,333 |
| 2024-03-27 | 2024-03-25 | 0.104 | 459,680,418 | +316,000 | 23.52% | 47,806,763 |
| 2024-03-26 | 2024-03-22 | 0.102 | 459,364,418 | +270,000 | 23.51% | 46,855,171 |
| 2024-03-25 | 2024-03-21 | 0.109 | 459,094,418 | +386,000 | 23.49% | 50,041,292 |
| 2024-03-22 | 2024-03-20 | 0.105 | 458,708,418 | +1,052,000 | 23.47% | 48,164,384 |
| 2024-03-21 | 2024-03-19 | 0.113 | 457,656,418 | +80,000 | 23.42% | 51,715,175 |
| 2024-03-20 | 2024-03-18 | 0.115 | 457,576,418 | +310,000 | 23.42% | 52,621,288 |
| 2024-03-19 | 2024-03-15 | 0.116 | 457,266,418 | +134,000 | 23.40% | 53,042,904 |
| 2024-03-18 | 2024-03-14 | 0.117 | 457,132,418 | -328,000 | 23.39% | 53,484,493 |
| 2024-03-15 | 2024-03-13 | 0.116 | 457,460,418 | +2,570,000 | 23.41% | 53,065,408 |
| 2024-03-14 | 2024-03-12 | 0.117 | 454,890,418 | +206,000 | 23.28% | 53,222,179 |
| 2024-03-13 | 2024-03-11 | 0.125 | 454,684,418 | -1,042,000 | 23.27% | 56,835,552 |
| 2024-03-12 | 2024-03-08 | 0.115 | 455,726,418 | +316,000 | 23.32% | 52,408,538 |
| 2024-03-11 | 2024-03-07 | 0.116 | 455,410,418 | -3,852,000 | 23.31% | 52,827,608 |
| 2024-03-08 | 2024-03-06 | 0.109 | 459,262,418 | +234,000 | 23.50% | 50,059,604 |
| 2024-03-07 | 2024-03-05 | 0.112 | 459,028,418 | +60,000 | 23.49% | 51,411,183 |
| 2024-03-06 | 2024-03-04 | 0.112 | 458,968,418 | -550,000 | 23.49% | 51,404,463 |
| 2024-03-05 | 2024-03-01 | 0.112 | 459,518,418 | +100,000 | 23.52% | 51,466,063 |
| 2024-03-01 | 2024-02-28 | 0.108 | 459,418,418 | -84,000 | 23.51% | 49,617,189 |
| 2024-02-29 | 2024-02-27 | 0.110 | 459,502,418 | -148,000 | 23.52% | 50,545,266 |
| 2024-02-28 | 2024-02-26 | 0.113 | 459,650,418 | +3,132,000 | 23.52% | 51,940,497 |
| 2024-02-27 | 2024-02-23 | 0.113 | 456,518,418 | +1,558,000 | 23.36% | 51,586,581 |
| 2024-02-26 | 2024-02-22 | 0.110 | 454,960,418 | +416,000 | 23.28% | 50,045,646 |
| 2024-02-23 | 2024-02-21 | 0.103 | 454,544,418 | +100,000 | 23.26% | 46,818,075 |
| 2024-02-21 | 2024-02-19 | 0.100 | 454,444,418 | -3,612,000 | 23.26% | 45,444,442 |
| 2024-02-20 | 2024-02-16 | 0.102 | 458,056,418 | -452,000 | 23.44% | 46,721,755 |
| 2024-02-19 | 2024-02-15 | 0.103 | 458,508,418 | -80,000 | 23.46% | 47,226,367 |
| 2024-02-16 | 2024-02-14 | 0.103 | 458,588,418 | +10,000 | 23.47% | 47,234,607 |
| 2024-02-15 | 2024-02-09 | 0.105 | 458,578,418 | -90,000 | 23.47% | 48,150,734 |
| 2024-02-08 | 2024-02-06 | 0.104 | 458,668,418 | -484,000 | 23.47% | 47,701,515 |
| 2024-02-06 | 2024-02-02 | 0.100 | 459,152,418 | -2,152,000 | 23.50% | 45,915,242 |
| 2024-02-05 | 2024-02-01 | 0.102 | 461,304,418 | -224,000 | 23.61% | 47,053,051 |
| 2024-02-01 | 2024-01-30 | 0.099 | 461,528,418 | +150,000 | 23.62% | 45,691,313 |
| 2024-01-31 | 2024-01-29 | 0.100 | 461,378,418 | -250,000 | 23.61% | 46,137,842 |
| 2024-01-30 | 2024-01-26 | 0.094 | 461,628,418 | -522,000 | 23.62% | 43,393,071 |
| 2024-01-29 | 2024-01-25 | 0.095 | 462,150,418 | -3,454,000 | 23.65% | 43,904,290 |
| 2024-01-26 | 2024-01-24 | 0.095 | 465,604,418 | -2,150,000 | 23.83% | 44,232,420 |
| 2024-01-25 | 2024-01-23 | 0.095 | 467,754,418 | -2,476,000 | 23.94% | 44,436,670 |
| 2024-01-24 | 2024-01-22 | 0.109 | 470,230,418 | +792,000 | 24.06% | 51,255,116 |
| 2024-01-23 | 2024-01-19 | 0.115 | 469,438,418 | +99,996,000 | 24.02% | 53,985,418 |
| 2024-01-22 | 2024-01-18 | 0.118 | 369,442,418 | -26,000 | 18.91% | 43,594,205 |
| 2024-01-19 | 2024-01-17 | 0.118 | 369,468,418 | -126,000 | 18.91% | 43,597,273 |
| 2024-01-17 | 2024-01-15 | 0.133 | 369,594,418 | +92,000 | 18.91% | 49,156,058 |
| 2024-01-16 | 2024-01-12 | 0.133 | 369,502,418 | -358,000 | 18.91% | 49,143,822 |
| 2024-01-12 | 2024-01-10 | 0.132 | 369,860,418 | -200,000 | 18.93% | 48,821,575 |
| 2024-01-10 | 2024-01-08 | 0.137 | 370,060,418 | +20,000 | 18.94% | 50,698,277 |
| 2024-01-09 | 2024-01-05 | 0.138 | 370,040,418 | -70,000 | 18.94% | 51,065,578 |
| 2024-01-08 | 2024-01-04 | 0.140 | 370,110,418 | +300,000 | 18.94% | 51,815,459 |
| 2024-01-05 | 2024-01-03 | 0.147 | 369,810,418 | -36,000 | 18.93% | 54,362,131 |
| 2024-01-04 | 2024-01-02 | 0.142 | 369,846,418 | +678,000 | 18.93% | 52,518,191 |
| 2024-01-03 | 2023-12-29 | 0.143 | 369,168,418 | +200,000 | 18.89% | 52,791,084 |
| 2024-01-02 | 2023-12-28 | 0.144 | 368,968,418 | -206,000 | 18.88% | 53,131,452 |
| 2023-12-28 | 2023-12-22 | 0.138 | 369,174,418 | -114,000 | 18.89% | 50,946,070 |
| 2023-12-22 | 2023-12-20 | 0.137 | 369,288,418 | +166,000 | 18.90% | 50,592,513 |
| 2023-12-20 | 2023-12-18 | 0.140 | 369,122,418 | -238,000 | 18.89% | 51,677,139 |
| 2023-12-19 | 2023-12-15 | 0.141 | 369,360,418 | +860,000 | 18.90% | 52,079,819 |
| 2023-12-18 | 2023-12-14 | 0.138 | 368,500,418 | -750,000 | 18.86% | 50,853,058 |
| 2023-12-15 | 2023-12-13 | 0.141 | 369,250,418 | +96,000 | 18.90% | 52,064,309 |
| 2023-12-14 | 2023-12-12 | 0.144 | 369,154,418 | +70,000 | 18.89% | 53,158,236 |
| 2023-12-13 | 2023-12-11 | 0.149 | 369,084,418 | +154,000 | 18.89% | 54,993,578 |
| 2023-12-12 | 2023-12-08 | 0.152 | 368,930,418 | +16,000 | 18.88% | 56,077,424 |
| 2023-12-11 | 2023-12-07 | 0.152 | 368,914,418 | -310,000 | 18.88% | 56,074,992 |
| 2023-12-08 | 2023-12-06 | 0.163 | 369,224,418 | +62,000 | 18.90% | 60,183,580 |
| 2023-12-07 | 2023-12-05 | 0.165 | 369,162,418 | -564,000 | 18.89% | 60,911,799 |
| 2023-12-06 | 2023-12-04 | 0.177 | 369,726,418 | +300,000 | 18.92% | 65,441,576 |
| 2023-12-05 | 2023-12-01 | 0.172 | 369,426,418 | +140,000 | 18.91% | 63,541,344 |
| 2023-12-04 | 2023-11-30 | 0.173 | 369,286,418 | -98,000 | 18.90% | 63,886,550 |
| 2023-12-01 | 2023-11-29 | 0.184 | 369,384,418 | -2,372,000 | 18.90% | 67,966,733 |
| 2023-11-30 | 2023-11-28 | 0.172 | 371,756,418 | +188,000 | 19.02% | 63,942,104 |
| 2023-11-29 | 2023-11-27 | 0.173 | 371,568,418 | +22,000 | 19.01% | 64,281,336 |
| 2023-11-28 | 2023-11-24 | 0.168 | 371,546,418 | -40,000 | 19.01% | 62,419,798 |
| 2023-11-27 | 2023-11-23 | 0.169 | 371,586,418 | -190,000 | 19.02% | 62,798,105 |
| 2023-11-24 | 2023-11-22 | 0.171 | 371,776,418 | +1,470,000 | 19.03% | 63,573,767 |
| 2023-11-23 | 2023-11-21 | 0.172 | 370,306,418 | +30,000 | 18.95% | 63,692,704 |
| 2023-11-22 | 2023-11-20 | 0.175 | 370,276,418 | +360,000 | 18.95% | 64,798,373 |
| 2023-11-21 | 2023-11-17 | 0.178 | 369,916,418 | -8,000 | 18.93% | 65,845,122 |
| 2023-11-20 | 2023-11-16 | 0.186 | 369,924,418 | +50,000 | 18.93% | 68,805,942 |
| 2023-11-13 | 2023-11-09 | 0.181 | 369,874,418 | +20,000 | 18.93% | 66,947,270 |
| 2023-11-08 | 2023-11-06 | 0.189 | 369,854,418 | -346,000 | 18.93% | 69,902,485 |
| 2023-11-07 | 2023-11-03 | 0.190 | 370,200,418 | +10,000 | 18.94% | 70,338,079 |
| 2023-11-02 | 2023-10-31 | 0.189 | 370,190,418 | -5,518,000 | 18.94% | 69,965,989 |
| 2023-11-01 | 2023-10-30 | 0.190 | 375,708,418 | +100,000 | 19.23% | 71,384,599 |
| 2023-10-31 | 2023-10-27 | 0.187 | 375,608,418 | +124,000 | 19.22% | 70,238,774 |
| 2023-10-30 | 2023-10-26 | 0.186 | 375,484,418 | -114,000 | 19.22% | 69,840,102 |
| 2023-10-26 | 2023-10-24 | 0.196 | 375,598,418 | -260,000 | 19.22% | 73,617,290 |
| 2023-10-25 | 2023-10-20 | 0.200 | 375,858,418 | -422,000 | 19.23% | 75,171,684 |
| 2023-10-24 | 2023-10-19 | 0.203 | 376,280,418 | -200,000 | 19.26% | 76,384,925 |
| 2023-10-20 | 2023-10-18 | 0.208 | 376,480,418 | -512,000 | 19.27% | 78,307,927 |
| 2023-10-19 | 2023-10-17 | 0.214 | 376,992,418 | -30,000 | 19.29% | 80,676,377 |
| 2023-10-18 | 2023-10-16 | 0.214 | 377,022,418 | -862,000 | 19.29% | 80,682,797 |
| 2023-10-17 | 2023-10-13 | 0.213 | 377,884,418 | +800,000 | 19.34% | 80,489,381 |
| 2023-10-16 | 2023-10-12 | 0.219 | 377,084,418 | -112,000 | 19.30% | 82,581,488 |
| 2023-10-13 | 2023-10-11 | 0.220 | 377,196,418 | -172,000 | 19.30% | 82,983,212 |
| 2023-10-12 | 2023-10-10 | 0.217 | 377,368,418 | +64,000 | 19.31% | 81,888,947 |
| 2023-10-11 | 2023-10-09 | 0.222 | 377,304,418 | +500,000 | 19.31% | 83,761,581 |
| 2023-10-10 | 2023-10-06 | 0.220 | 376,804,418 | -110,000 | 19.28% | 82,896,972 |
| 2023-10-09 | 2023-10-05 | 0.224 | 376,914,418 | +30,000 | 19.29% | 84,428,830 |
| 2023-10-06 | 2023-10-04 | 0.227 | 376,884,418 | +20,000 | 19.29% | 85,552,763 |
| 2023-10-04 | 2023-09-29 | 0.230 | 376,864,418 | +6,000 | 19.29% | 86,678,816 |
| 2023-09-29 | 2023-09-27 | 0.237 | 376,858,418 | +26,000 | 19.29% | 89,315,445 |
| 2023-09-28 | 2023-09-26 | 0.221 | 376,832,418 | +566,000 | 19.28% | 83,279,964 |
| 2023-09-27 | 2023-09-25 | 0.239 | 376,266,418 | -1,928,000 | 19.26% | 89,927,674 |
| 2023-09-26 | 2023-09-22 | 0.250 | 378,194,418 | +1,274,000 | 19.35% | 94,548,604 |
| 2023-09-25 | 2023-09-21 | 0.260 | 376,920,418 | +6,796,000 | 19.29% | 97,999,309 |
| 2023-09-22 | 2023-09-20 | 0.265 | 370,124,418 | +158,000 | 18.94% | 98,082,971 |
| 2023-09-19 | 2023-09-15 | 0.295 | 369,966,418 | -50,000 | 18.93% | 109,140,093 |
| 2023-09-18 | 2023-09-14 | 0.280 | 370,016,418 | +984,000 | 18.94% | 103,604,597 |
| 2023-09-15 | 2023-09-13 | 0.285 | 369,032,418 | -54,000 | 18.89% | 105,174,239 |
| 2023-09-14 | 2023-09-12 | 0.285 | 369,086,418 | -102,000 | 18.89% | 105,189,629 |
| 2023-09-13 | 2023-09-11 | 0.285 | 369,188,418 | +12,000 | 18.89% | 105,218,699 |
| 2023-09-12 | 2023-09-07 | 0.285 | 369,176,418 | +864,000 | 18.89% | 105,215,279 |
| 2023-09-11 | 2023-09-06 | 0.275 | 368,312,418 | -528,000 | 18.85% | 101,285,915 |
| 2023-09-07 | 2023-09-05 | 0.275 | 368,840,418 | +20,000 | 18.88% | 101,431,115 |
| 2023-09-06 | 2023-09-04 | 0.290 | 368,820,418 | +154,000 | 18.87% | 106,957,921 |
| 2023-09-05 | 2023-08-31 | 0.285 | 368,666,418 | +28,000 | 18.87% | 105,069,929 |
| 2023-09-04 | 2023-08-30 | 0.290 | 368,638,418 | -434,000 | 18.87% | 106,905,141 |
| 2023-08-31 | 2023-08-29 | 0.280 | 369,072,418 | -196,000 | 18.89% | 103,340,277 |
| 2023-08-30 | 2023-08-28 | 0.300 | 369,268,418 | -90,000 | 18.90% | 110,780,525 |
| 2023-08-29 | 2023-08-25 | 0.280 | 369,358,418 | -26,000 | 18.90% | 103,420,357 |
| 2023-08-28 | 2023-08-24 | 0.295 | 369,384,418 | +114,000 | 18.90% | 108,968,403 |
| 2023-08-25 | 2023-08-23 | 0.285 | 369,270,418 | +12,000 | 18.90% | 105,242,069 |
| 2023-08-24 | 2023-08-22 | 0.290 | 369,258,418 | -36,000 | 18.90% | 107,084,941 |
| 2023-08-22 | 2023-08-18 | 0.275 | 369,294,418 | +76,000 | 18.90% | 101,555,965 |
| 2023-08-21 | 2023-08-17 | 0.275 | 369,218,418 | +50,000 | 18.89% | 101,535,065 |
| 2023-08-18 | 2023-08-16 | 0.270 | 369,168,418 | -20,000 | 18.89% | 99,675,473 |
| 2023-08-17 | 2023-08-15 | 0.265 | 369,188,418 | +188,000 | 18.89% | 97,834,931 |
| 2023-08-16 | 2023-08-14 | 0.280 | 369,000,418 | +18,000 | 18.88% | 103,320,117 |
| 2023-08-15 | 2023-08-11 | 0.290 | 368,982,418 | +16,000 | 18.88% | 107,004,901 |
| 2023-08-11 | 2023-08-09 | 0.295 | 368,966,418 | +180,000 | 18.88% | 108,845,093 |
| 2023-08-10 | 2023-08-08 | 0.305 | 368,786,418 | +220,000 | 18.87% | 112,479,857 |
| 2023-08-08 | 2023-08-04 | 0.310 | 368,566,418 | +26,000 | 18.86% | 114,255,590 |
| 2023-08-04 | 2023-08-02 | 0.330 | 368,540,418 | +200,000 | 18.86% | 121,618,338 |
| 2023-08-02 | 2023-07-31 | 0.330 | 368,340,418 | +220,000 | 18.85% | 121,552,338 |
| 2023-08-01 | 2023-07-28 | 0.335 | 368,120,418 | +72,000 | 18.84% | 123,320,340 |
| 2023-07-31 | 2023-07-27 | 0.335 | 368,048,418 | +86,000 | 18.83% | 123,296,220 |
| 2023-07-27 | 2023-07-25 | 0.330 | 367,962,418 | +270,000 | 18.83% | 121,427,598 |
| 2023-07-25 | 2023-07-21 | 0.345 | 367,692,418 | -18,000 | 18.82% | 126,853,884 |
| 2023-07-24 | 2023-07-20 | 0.350 | 367,710,418 | +20,000 | 18.82% | 128,698,646 |
| 2023-07-21 | 2023-07-19 | 0.340 | 367,690,418 | -496,000 | 18.82% | 125,014,742 |
| 2023-07-20 | 2023-07-18 | 0.340 | 368,186,418 | -518,000 | 18.84% | 125,183,382 |
| 2023-07-19 | 2023-07-14 | 0.340 | 368,704,418 | -1,658,000 | 18.87% | 125,359,502 |
| 2023-07-18 | 2023-07-13 | 0.335 | 370,362,418 | -552,000 | 18.95% | 124,071,410 |
| 2023-07-13 | 2023-07-11 | 0.325 | 370,914,418 | -90,000 | 18.98% | 120,547,186 |
| 2023-07-11 | 2023-07-07 | 0.330 | 371,004,418 | +80,000 | 18.99% | 122,431,458 |
| 2023-07-10 | 2023-07-06 | 0.325 | 370,924,418 | -70,000 | 18.98% | 120,550,436 |
| 2023-07-06 | 2023-07-04 | 0.345 | 370,994,418 | -306,000 | 18.99% | 127,993,074 |
| 2023-07-05 | 2023-07-03 | 0.325 | 371,300,418 | +100,000 | 19.00% | 120,672,636 |
| 2023-06-30 | 2023-06-28 | 0.330 | 371,200,418 | -48,000 | 19.00% | 122,496,138 |
| 2023-06-29 | 2023-06-27 | 0.330 | 371,248,418 | -494,000 | 19.00% | 122,511,978 |
| 2023-06-28 | 2023-06-26 | 0.325 | 371,742,418 | +950,000 | 19.02% | 120,816,286 |
| 2023-06-27 | 2023-06-23 | 0.320 | 370,792,418 | -22,000 | 18.98% | 118,653,574 |
| 2023-06-26 | 2023-06-21 | 0.340 | 370,814,418 | -28,000 | 18.98% | 126,076,902 |
| 2023-06-21 | 2023-06-19 | 0.345 | 370,842,418 | -4,000 | 18.98% | 127,940,634 |
| 2023-06-20 | 2023-06-16 | 0.345 | 370,846,418 | +12,000 | 18.98% | 127,942,014 |
| 2023-06-19 | 2023-06-15 | 0.345 | 370,834,418 | +670,000 | 18.98% | 127,937,874 |
| 2023-06-16 | 2023-06-14 | 0.345 | 370,164,418 | +8,000 | 18.94% | 127,706,724 |
| 2023-06-14 | 2023-06-12 | 0.350 | 370,156,418 | -110,000 | 18.94% | 129,554,746 |
| 2023-06-13 | 2023-06-09 | 0.340 | 370,266,418 | -588,000 | 18.95% | 125,890,582 |
| 2023-06-12 | 2023-06-08 | 0.350 | 370,854,418 | -308,000 | 18.98% | 129,799,046 |
| 2023-06-08 | 2023-06-06 | 0.345 | 371,162,418 | +960,000 | 18.99% | 128,051,034 |
| 2023-06-07 | 2023-06-05 | 0.355 | 370,202,418 | +60,000 | 18.95% | 131,421,858 |
| 2023-06-06 | 2023-06-02 | 0.370 | 370,142,418 | -166,000 | 18.94% | 136,952,695 |
| 2023-06-05 | 2023-06-01 | 0.360 | 370,308,418 | +760,000 | 18.95% | 133,311,030 |
| 2023-06-02 | 2023-05-31 | 0.355 | 369,548,418 | +32,000 | 18.91% | 131,189,688 |
| 2023-06-01 | 2023-05-30 | 0.370 | 369,516,418 | +50,000 | 18.91% | 136,721,075 |
| 2023-05-31 | 2023-05-29 | 0.375 | 369,466,418 | -20,000 | 18.91% | 138,549,907 |
| 2023-05-30 | 2023-05-25 | 0.365 | 369,486,418 | -10,000 | 18.91% | 134,862,543 |
| 2023-05-29 | 2023-05-24 | 0.380 | 369,496,418 | -6,000 | 18.91% | 140,408,639 |
| 2023-05-24 | 2023-05-22 | 0.375 | 369,502,418 | +100,000 | 18.91% | 138,563,407 |
| 2023-05-23 | 2023-05-19 | 0.390 | 369,402,418 | +100,000 | 18.90% | 144,066,943 |
| 2023-05-22 | 2023-05-18 | 0.390 | 369,302,418 | -830,000 | 18.90% | 144,027,943 |
| 2023-05-19 | 2023-05-17 | 0.390 | 370,132,418 | +288,000 | 18.94% | 144,351,643 |
| 2023-05-18 | 2023-05-16 | 0.400 | 369,844,418 | +40,000 | 18.93% | 147,937,767 |
| 2023-05-17 | 2023-05-15 | 0.395 | 369,804,418 | +182,000 | 18.92% | 146,072,745 |
| 2023-05-16 | 2023-05-12 | 0.400 | 369,622,418 | -12,000 | 18.92% | 147,848,967 |
| 2023-05-15 | 2023-05-11 | 0.415 | 369,634,418 | +120,000 | 18.92% | 153,398,283 |
| 2023-05-12 | 2023-05-10 | 0.425 | 369,514,418 | +64,000 | 18.91% | 157,043,628 |
| 2023-05-11 | 2023-05-09 | 0.420 | 369,450,418 | -554,000 | 18.91% | 155,169,176 |
| 2023-05-10 | 2023-05-08 | 0.435 | 370,004,418 | -658,000 | 18.93% | 160,951,922 |
| 2023-05-09 | 2023-05-05 | 0.450 | 370,662,418 | +502,000 | 18.97% | 166,798,088 |
| 2023-05-08 | 2023-05-04 | 0.430 | 370,160,418 | -72,000 | 18.94% | 159,168,980 |
| 2023-05-05 | 2023-05-03 | 0.410 | 370,232,418 | -340,000 | 18.95% | 151,795,291 |
| 2023-05-04 | 2023-05-02 | 0.410 | 370,572,418 | +406,000 | 18.96% | 151,934,691 |
| 2023-05-03 | 2023-04-28 | 0.420 | 370,166,418 | +600,000 | 18.94% | 155,469,896 |
| 2023-05-02 | 2023-04-27 | 0.410 | 369,566,418 | +80,000 | 18.91% | 151,522,231 |
| 2023-04-28 | 2023-04-26 | 0.395 | 369,486,418 | +76,000 | 18.91% | 145,947,135 |
| 2023-04-27 | 2023-04-25 | 0.395 | 369,410,418 | -1,774,000 | 18.90% | 145,917,115 |
| 2023-04-26 | 2023-04-24 | 0.415 | 371,184,418 | -1,280,000 | 19.00% | 154,041,533 |
| 2023-04-25 | 2023-04-21 | 0.420 | 372,464,418 | -14,000 | 19.06% | 156,435,056 |
| 2023-04-24 | 2023-04-20 | 0.445 | 372,478,418 | +96,000 | 19.06% | 165,752,896 |
| 2023-04-21 | 2023-04-19 | 0.455 | 372,382,418 | -1,494,000 | 19.06% | 169,434,000 |
| 2023-04-20 | 2023-04-18 | 0.510 | 373,876,418 | -38,000 | 19.13% | 190,676,973 |
| 2023-04-19 | 2023-04-17 | 0.490 | 373,914,418 | +4,850,000 | 19.14% | 183,218,065 |
| 2023-04-18 | 2023-04-14 | 0.455 | 369,064,418 | -1,012,000 | 18.89% | 167,924,310 |
| 2023-04-17 | 2023-04-13 | 0.430 | 370,076,418 | +76,000 | 18.94% | 159,132,860 |
| 2023-04-14 | 2023-04-12 | 0.445 | 370,000,418 | -90,000 | 18.93% | 164,650,186 |
| 2023-04-13 | 2023-04-11 | 0.430 | 370,090,418 | +478,000 | 18.94% | 159,138,880 |
| 2023-04-12 | 2023-04-06 | 0.460 | 369,612,418 | -248,000 | 18.91% | 170,021,712 |
| 2023-04-06 | 2023-04-03 | 0.410 | 369,860,418 | +42,000 | 18.93% | 151,642,771 |
| 2023-04-04 | 2023-03-31 | 0.405 | 369,818,418 | +10,000 | 18.93% | 149,776,459 |
| 2023-04-03 | 2023-03-30 | 0.395 | 369,808,418 | -100,000 | 18.92% | 146,074,325 |
| 2023-03-31 | 2023-03-29 | 0.390 | 369,908,418 | -622,000 | 18.93% | 144,264,283 |
| 2023-03-30 | 2023-03-28 | 0.400 | 370,530,418 | +11,435,000 | 18.96% | 148,212,167 |
| 2023-03-29 | 2023-03-27 | 0.405 | 359,095,418 | -410,000 | 18.38% | 145,433,644 |
| 2023-03-28 | 2023-03-24 | 0.415 | 359,505,418 | +70,000 | 18.40% | 149,194,748 |
| 2023-03-27 | 2023-03-23 | 0.415 | 359,435,418 | -290,000 | 18.39% | 149,165,698 |
| 2023-03-24 | 2023-03-22 | 0.410 | 359,725,418 | +5,536,000 | 18.41% | 147,487,421 |
| 2023-03-23 | 2023-03-21 | 0.410 | 354,189,418 | -150,000 | 18.13% | 145,217,661 |
| 2023-03-22 | 2023-03-20 | 0.420 | 354,339,418 | -130,010 | 18.13% | 148,822,556 |
| 2023-03-21 | 2023-03-17 | 0.395 | 354,469,428 | -562,000 | 18.14% | 140,015,424 |
| 2023-03-20 | 2023-03-16 | 0.410 | 355,031,428 | -90,000 | 18.17% | 145,562,885 |
| 2023-03-17 | 2023-03-15 | 0.420 | 355,121,428 | -64,000 | 18.17% | 149,151,000 |
| 2023-03-16 | 2023-03-14 | 0.410 | 355,185,428 | -428,000 | 18.18% | 145,626,025 |
| 2023-03-15 | 2023-03-13 | 0.395 | 355,613,428 | -174,000 | 18.20% | 140,467,304 |
| 2023-03-14 | 2023-03-10 | 0.380 | 355,787,428 | -70,000 | 18.21% | 135,199,223 |
| 2023-03-13 | 2023-03-09 | 0.395 | 355,857,428 | +50,000 | 18.21% | 140,563,684 |
| 2023-03-10 | 2023-03-08 | 0.400 | 355,807,428 | +60,000 | 18.21% | 142,322,971 |
| 2023-03-09 | 2023-03-07 | 0.405 | 355,747,428 | -528,000 | 18.21% | 144,077,708 |
| 2023-03-08 | 2023-03-06 | 0.415 | 356,275,428 | +54,000 | 18.23% | 147,854,303 |
| 2023-03-07 | 2023-03-03 | 0.410 | 356,221,428 | +40,000 | 18.23% | 146,050,785 |
| 2023-03-06 | 2023-03-02 | 0.410 | 356,181,428 | +20,000 | 18.23% | 146,034,385 |
| 2023-03-03 | 2023-03-01 | 0.405 | 356,161,428 | +80,000 | 18.23% | 144,245,378 |
| 2023-03-02 | 2023-02-28 | 0.395 | 356,081,428 | -28,000 | 18.22% | 140,652,164 |
| 2023-03-01 | 2023-02-27 | 0.400 | 356,109,428 | +10,000 | 18.22% | 142,443,771 |
| 2023-02-28 | 2023-02-24 | 0.405 | 356,099,428 | +8,000 | 18.22% | 144,220,268 |
| 2023-02-24 | 2023-02-22 | 0.405 | 356,091,428 | +30,000 | 18.22% | 144,217,028 |
| 2023-02-23 | 2023-02-21 | 0.405 | 356,061,428 | +50,000 | 18.22% | 144,204,878 |
| 2023-02-22 | 2023-02-20 | 0.415 | 356,011,428 | +100,000 | 18.22% | 147,744,743 |
| 2023-02-21 | 2023-02-17 | 0.405 | 355,911,428 | +30,000 | 18.21% | 144,144,128 |
| 2023-02-17 | 2023-02-15 | 0.410 | 355,881,428 | -300,000 | 18.21% | 145,911,385 |
| 2023-02-16 | 2023-02-14 | 0.420 | 356,181,428 | -36,000 | 18.23% | 149,596,200 |
| 2023-02-15 | 2023-02-13 | 0.420 | 356,217,428 | -98,000 | 18.23% | 149,611,320 |
| 2023-02-14 | 2023-02-10 | 0.430 | 356,315,428 | +50,000 | 18.23% | 153,215,634 |
| 2023-02-13 | 2023-02-09 | 0.445 | 356,265,428 | -268,000 | 18.23% | 158,538,115 |
| 2023-02-10 | 2023-02-08 | 0.440 | 356,533,428 | -336,000 | 18.25% | 156,874,708 |
| 2023-02-09 | 2023-02-07 | 0.450 | 356,869,428 | +106,000 | 18.26% | 160,591,243 |
| 2023-02-08 | 2023-02-06 | 0.440 | 356,763,428 | +262,000 | 18.26% | 156,975,908 |
| 2023-02-07 | 2023-02-03 | 0.470 | 356,501,428 | +164,000 | 18.24% | 167,555,671 |
| 2023-02-06 | 2023-02-02 | 0.480 | 356,337,428 | -642,000 | 18.24% | 171,041,965 |
| 2023-02-03 | 2023-02-01 | 0.460 | 356,979,428 | -18,000 | 18.27% | 164,210,537 |
| 2023-02-02 | 2023-01-31 | 0.440 | 356,997,428 | -40,000 | 18.27% | 157,078,868 |
| 2023-02-01 | 2023-01-30 | 0.440 | 357,037,428 | +340,000 | 18.27% | 157,096,468 |
| 2023-01-31 | 2023-01-27 | 0.440 | 356,697,428 | +420,000 | 18.25% | 156,946,868 |
| 2023-01-30 | 2023-01-26 | 0.445 | 356,277,428 | +142,000 | 18.23% | 158,543,455 |
| 2023-01-27 | 2023-01-20 | 0.440 | 356,135,428 | +102,000 | 18.23% | 156,699,588 |
| 2023-01-20 | 2023-01-18 | 0.440 | 356,033,428 | +460,000 | 18.22% | 156,654,708 |
| 2023-01-19 | 2023-01-17 | 0.440 | 355,573,428 | +330,000 | 18.20% | 156,452,308 |
| 2023-01-18 | 2023-01-16 | 0.450 | 355,243,428 | +304,000 | 18.18% | 159,859,543 |
| 2023-01-17 | 2023-01-13 | 0.420 | 354,939,428 | -34,000 | 18.16% | 149,074,560 |
| 2023-01-16 | 2023-01-12 | 0.415 | 354,973,428 | -76,000 | 18.17% | 147,313,973 |
| 2023-01-13 | 2023-01-11 | 0.430 | 355,049,428 | -8,000 | 18.17% | 152,671,254 |
| 2023-01-12 | 2023-01-10 | 0.435 | 355,057,428 | +184,000 | 18.17% | 154,449,981 |
| 2023-01-11 | 2023-01-09 | 0.435 | 354,873,428 | -238,000 | 18.16% | 154,369,941 |
| 2023-01-10 | 2023-01-06 | 0.415 | 355,111,428 | -260,000 | 18.17% | 147,371,243 |
| 2023-01-06 | 2023-01-04 | 0.430 | 355,371,428 | -100,000 | 18.19% | 152,809,714 |
| 2023-01-05 | 2023-01-03 | 0.430 | 355,471,428 | -60,000 | 18.19% | 152,852,714 |
| 2023-01-04 | 2022-12-30 | 0.395 | 355,531,428 | +510,000 | 18.19% | 140,434,914 |
| 2023-01-03 | 2022-12-29 | 0.395 | 355,021,428 | +38,000 | 18.17% | 140,233,464 |
| 2022-12-30 | 2022-12-28 | 0.390 | 354,983,428 | -30,000 | 18.17% | 138,443,537 |
| 2022-12-23 | 2022-12-21 | 0.405 | 355,013,428 | +216,000 | 18.17% | 143,780,438 |
| 2022-12-22 | 2022-12-20 | 0.395 | 354,797,428 | -66,000 | 18.16% | 140,144,984 |
| 2022-12-21 | 2022-12-19 | 0.400 | 354,863,428 | +150,000 | 18.16% | 141,945,371 |
| 2022-12-20 | 2022-12-16 | 0.390 | 354,713,428 | +22,000 | 18.15% | 138,338,237 |
| 2022-12-19 | 2022-12-15 | 0.395 | 354,691,428 | -154,000 | 18.15% | 140,103,114 |
| 2022-12-16 | 2022-12-14 | 0.420 | 354,845,428 | -34,000 | 18.16% | 149,035,080 |
| 2022-12-15 | 2022-12-13 | 0.405 | 354,879,428 | +88,000 | 18.16% | 143,726,168 |
| 2022-12-14 | 2022-12-12 | 0.420 | 354,791,428 | +218,000 | 18.16% | 149,012,400 |
| 2022-12-13 | 2022-12-09 | 0.385 | 354,573,428 | -872,000 | 18.15% | 136,510,770 |
| 2022-12-09 | 2022-12-07 | 0.335 | 355,445,428 | +140,000 | 18.19% | 119,074,218 |
| 2022-12-08 | 2022-12-06 | 0.345 | 355,305,428 | -332,000 | 18.18% | 122,580,373 |
| 2022-12-07 | 2022-12-05 | 0.350 | 355,637,428 | -30,000 | 18.20% | 124,473,100 |
| 2022-12-06 | 2022-12-02 | 0.340 | 355,667,428 | +142,000 | 18.20% | 120,926,926 |
| 2022-12-05 | 2022-12-01 | 0.340 | 355,525,428 | +720,000 | 18.19% | 120,878,646 |
| 2022-12-02 | 2022-11-30 | 0.310 | 354,805,428 | +202,000 | 18.16% | 109,989,683 |
| 2022-12-01 | 2022-11-29 | 0.310 | 354,603,428 | +202,000 | 18.15% | 109,927,063 |
| 2022-11-30 | 2022-11-28 | 0.320 | 354,401,428 | -66,000 | 18.14% | 113,408,457 |
| 2022-11-24 | 2022-11-22 | 0.305 | 354,467,428 | +100,000 | 18.14% | 108,112,566 |
| 2022-11-23 | 2022-11-21 | 0.305 | 354,367,428 | +88,000 | 18.13% | 108,082,066 |
| 2022-11-22 | 2022-11-18 | 0.305 | 354,279,428 | +110,000 | 18.13% | 108,055,226 |
| 2022-11-21 | 2022-11-17 | 0.310 | 354,169,428 | +282,000 | 18.12% | 109,792,523 |
| 2022-11-18 | 2022-11-16 | 0.310 | 353,887,428 | +308,000 | 18.11% | 109,705,103 |
| 2022-11-17 | 2022-11-15 | 0.320 | 353,579,428 | +284,000 | 18.09% | 113,145,417 |
| 2022-11-16 | 2022-11-14 | 0.315 | 353,295,428 | +254,000 | 18.08% | 111,288,060 |
| 2022-11-15 | 2022-11-11 | 0.300 | 353,041,428 | +64,000 | 18.07% | 105,912,428 |
| 2022-11-14 | 2022-11-10 | 0.290 | 352,977,428 | +94,000 | 18.06% | 102,363,454 |
| 2022-11-11 | 2022-11-09 | 0.300 | 352,883,428 | +496,000 | 18.06% | 105,865,028 |
| 2022-11-10 | 2022-11-08 | 0.280 | 352,387,428 | +50,000 | 18.03% | 98,668,480 |
| 2022-11-09 | 2022-11-07 | 0.285 | 352,337,428 | +530,000 | 18.03% | 100,416,167 |
| 2022-11-08 | 2022-11-04 | 0.265 | 351,807,428 | -100,000 | 18.00% | 93,228,968 |
| 2022-11-04 | 2022-11-02 | 0.270 | 351,907,428 | +50,000 | 18.01% | 95,015,006 |
| 2022-11-03 | 2022-11-01 | 0.270 | 351,857,428 | -20,000 | 18.01% | 95,001,506 |
| 2022-11-02 | 2022-10-31 | 0.260 | 351,877,428 | -4,000 | 18.01% | 91,488,131 |
| 2022-11-01 | 2022-10-28 | 0.265 | 351,881,428 | -18,000 | 18.01% | 93,248,578 |
| 2022-10-28 | 2022-10-26 | 0.275 | 351,899,428 | +100,000 | 18.01% | 96,772,343 |
| 2022-10-27 | 2022-10-25 | 0.275 | 351,799,428 | +420,000 | 18.00% | 96,744,843 |
| 2022-10-26 | 2022-10-24 | 0.260 | 351,379,428 | +6,000 | 17.98% | 91,358,651 |
| 2022-10-24 | 2022-10-20 | 0.265 | 351,373,428 | -332,000 | 17.98% | 93,113,958 |
| 2022-10-21 | 2022-10-19 | 0.280 | 351,705,428 | -10,000 | 18.00% | 98,477,520 |
| 2022-10-20 | 2022-10-18 | 0.285 | 351,715,428 | +50,000 | 18.00% | 100,238,897 |
| 2022-10-19 | 2022-10-17 | 0.285 | 351,665,428 | +40,000 | 18.00% | 100,224,647 |
| 2022-10-18 | 2022-10-14 | 0.270 | 351,625,428 | +70,000 | 17.99% | 94,938,866 |
| 2022-10-14 | 2022-10-12 | 0.280 | 351,555,428 | +80,000 | 17.99% | 98,435,520 |
| 2022-10-13 | 2022-10-11 | 0.280 | 351,475,428 | -100,000 | 17.99% | 98,413,120 |
| 2022-10-12 | 2022-10-10 | 0.285 | 351,575,428 | +36,000 | 17.99% | 100,198,997 |
| 2022-10-10 | 2022-10-06 | 0.305 | 351,539,428 | -52,000 | 17.99% | 107,219,526 |
| 2022-10-06 | 2022-10-03 | 0.290 | 351,591,428 | +28,000 | 17.99% | 101,961,514 |
| 2022-10-05 | 2022-09-30 | 0.290 | 351,563,428 | +80,000 | 17.99% | 101,953,394 |
| 2022-10-03 | 2022-09-29 | 0.300 | 351,483,428 | +380,000 | 17.99% | 105,445,028 |
| 2022-09-30 | 2022-09-28 | 0.290 | 351,103,428 | -29,958,000 | 17.97% | 101,819,994 |
| 2022-09-29 | 2022-09-27 | 0.310 | 381,061,428 | -6,000 | 19.50% | 118,129,043 |
| 2022-09-28 | 2022-09-26 | 0.310 | 381,067,428 | +10,000 | 19.50% | 118,130,903 |
| 2022-09-27 | 2022-09-23 | 0.320 | 381,057,428 | +82,000 | 19.50% | 121,938,377 |
| 2022-09-26 | 2022-09-22 | 0.320 | 380,975,428 | -130,000 | 19.50% | 121,912,137 |
| 2022-09-23 | 2022-09-21 | 0.330 | 381,105,428 | +74,000 | 19.50% | 125,764,791 |
| 2022-09-21 | 2022-09-19 | 0.335 | 381,031,428 | -130,000 | 19.50% | 127,645,528 |
| 2022-09-20 | 2022-09-16 | 0.335 | 381,161,428 | -64,000 | 19.51% | 127,689,078 |
| 2022-09-19 | 2022-09-15 | 0.340 | 381,225,428 | -320,000 | 19.51% | 129,616,646 |
| 2022-09-16 | 2022-09-14 | 0.350 | 381,545,428 | -62,000 | 19.53% | 133,540,900 |
| 2022-09-15 | 2022-09-13 | 0.355 | 381,607,428 | -24,000 | 19.53% | 135,470,637 |
| 2022-09-14 | 2022-09-09 | 0.350 | 381,631,428 | -30,000 | 19.53% | 133,571,000 |
| 2022-09-13 | 2022-09-08 | 0.345 | 381,661,428 | +190,000 | 19.53% | 131,673,193 |
| 2022-09-09 | 2022-09-07 | 0.340 | 381,471,428 | +52,000 | 19.52% | 129,700,286 |
| 2022-09-08 | 2022-09-06 | 0.340 | 381,419,428 | -2,000 | 19.52% | 129,682,606 |
| 2022-09-07 | 2022-09-05 | 0.350 | 381,421,428 | +50,000 | 19.52% | 133,497,500 |
| 2022-09-06 | 2022-09-02 | 0.350 | 381,371,428 | -70,000 | 19.52% | 133,480,000 |
| 2022-09-05 | 2022-09-01 | 0.360 | 381,441,428 | +176,000 | 19.52% | 137,318,914 |
| 2022-09-02 | 2022-08-31 | 0.370 | 381,265,428 | +4,000 | 19.51% | 141,068,208 |
| 2022-09-01 | 2022-08-30 | 0.360 | 381,261,428 | -4,000 | 19.51% | 137,254,114 |
| 2022-08-31 | 2022-08-29 | 0.370 | 381,265,428 | -20,000 | 19.51% | 141,068,208 |
| 2022-08-30 | 2022-08-26 | 0.370 | 381,285,428 | -20,000 | 19.51% | 141,075,608 |
| 2022-08-26 | 2022-08-24 | 0.375 | 381,305,428 | -22,000 | 19.51% | 142,989,536 |
| 2022-08-25 | 2022-08-23 | 0.380 | 381,327,428 | -20,000 | 19.51% | 144,904,423 |
| 2022-08-23 | 2022-08-19 | 0.380 | 381,347,428 | -30,000 | 19.52% | 144,912,023 |
| 2022-08-22 | 2022-08-18 | 0.365 | 381,377,428 | +178,000 | 19.52% | 139,202,761 |
| 2022-08-19 | 2022-08-17 | 0.370 | 381,199,428 | +8,000 | 19.51% | 141,043,788 |
| 2022-08-18 | 2022-08-16 | 0.380 | 381,191,428 | -140,000 | 19.51% | 144,852,743 |
| 2022-08-16 | 2022-08-12 | 0.375 | 381,331,428 | +10,000 | 19.51% | 142,999,286 |
| 2022-08-11 | 2022-08-09 | 0.380 | 381,321,428 | -12,000 | 19.51% | 144,902,143 |
| 2022-08-10 | 2022-08-08 | 0.375 | 381,333,428 | -103,000 | 19.51% | 143,000,036 |
| 2022-08-09 | 2022-08-05 | 0.375 | 381,436,428 | -24,000 | 19.52% | 143,038,660 |
| 2022-08-08 | 2022-08-04 | 0.380 | 381,460,428 | -60,000 | 19.52% | 144,954,963 |
| 2022-08-04 | 2022-08-02 | 0.385 | 381,520,428 | +140,000 | 19.52% | 146,885,365 |
| 2022-08-03 | 2022-08-01 | 0.390 | 381,380,428 | +70,000 | 19.52% | 148,738,367 |
| 2022-08-02 | 2022-07-29 | 0.390 | 381,310,428 | -38,000 | 19.51% | 148,711,067 |
| 2022-08-01 | 2022-07-28 | 0.385 | 381,348,428 | +64,000 | 19.52% | 146,819,145 |
| 2022-07-29 | 2022-07-27 | 0.375 | 381,284,428 | -2,000 | 19.51% | 142,981,660 |
| 2022-07-28 | 2022-07-26 | 0.385 | 381,286,428 | +16,000 | 19.51% | 146,795,275 |
| 2022-07-27 | 2022-07-25 | 0.385 | 381,270,428 | +100,000 | 19.51% | 146,789,115 |
| 2022-07-26 | 2022-07-22 | 0.390 | 381,170,428 | +38,000 | 19.51% | 148,656,467 |
| 2022-07-25 | 2022-07-21 | 0.395 | 381,132,428 | -230,000 | 19.50% | 150,547,309 |
| 2022-07-22 | 2022-07-20 | 0.375 | 381,362,428 | -20,000 | 19.52% | 143,010,910 |
| 2022-07-21 | 2022-07-19 | 0.380 | 381,382,428 | -34,000 | 19.52% | 144,925,323 |
| 2022-07-20 | 2022-07-18 | 0.385 | 381,416,428 | +252,000 | 19.52% | 146,845,325 |
| 2022-07-19 | 2022-07-15 | 0.390 | 381,164,428 | +250,000 | 19.51% | 148,654,127 |
| 2022-07-18 | 2022-07-14 | 0.390 | 380,914,428 | +136,000 | 19.49% | 148,556,627 |
| 2022-07-15 | 2022-07-13 | 0.405 | 380,778,428 | -30,000 | 19.49% | 154,215,263 |
| 2022-07-14 | 2022-07-12 | 0.405 | 380,808,428 | -148,000 | 19.49% | 154,227,413 |
| 2022-07-13 | 2022-07-11 | 0.405 | 380,956,428 | +20,000 | 19.50% | 154,287,353 |
| 2022-07-12 | 2022-07-08 | 0.405 | 380,936,428 | +60,000 | 19.49% | 154,279,253 |
| 2022-07-11 | 2022-07-07 | 0.405 | 380,876,428 | -54,000 | 19.49% | 154,254,953 |
| 2022-07-08 | 2022-07-06 | 0.405 | 380,930,428 | -404,000 | 19.49% | 154,276,823 |
| 2022-07-07 | 2022-07-05 | 0.420 | 381,334,428 | -60,000 | 19.51% | 160,160,460 |
| 2022-07-06 | 2022-07-04 | 0.425 | 381,394,428 | +38,000 | 19.52% | 162,092,632 |
| 2022-07-05 | 2022-06-30 | 0.445 | 381,356,428 | +338,000 | 19.52% | 169,703,610 |
| 2022-07-04 | 2022-06-29 | 0.450 | 381,018,428 | -60,000 | 19.50% | 171,458,293 |
| 2022-06-29 | 2022-06-27 | 0.465 | 381,078,428 | -538,000 | 19.50% | 177,201,469 |
| 2022-06-28 | 2022-06-24 | 0.460 | 381,616,428 | -70,000 | 19.53% | 175,543,557 |
| 2022-06-27 | 2022-06-23 | 0.460 | 381,686,428 | -422,000 | 19.53% | 175,575,757 |
| 2022-06-23 | 2022-06-21 | 0.460 | 382,108,428 | +122,000 | 19.55% | 175,769,877 |
| 2022-06-22 | 2022-06-20 | 0.460 | 381,986,428 | +130,000 | 19.55% | 175,713,757 |
| 2022-06-21 | 2022-06-17 | 0.470 | 381,856,428 | -52,000 | 19.54% | 179,472,521 |
| 2022-06-16 | 2022-06-14 | 0.460 | 381,908,428 | -2,000 | 19.54% | 175,677,877 |
| 2022-06-15 | 2022-06-13 | 0.465 | 381,910,428 | +152,000 | 19.54% | 177,588,349 |
| 2022-06-14 | 2022-06-10 | 0.460 | 381,758,428 | -130,000 | 19.54% | 175,608,877 |
| 2022-06-13 | 2022-06-09 | 0.465 | 381,888,428 | -342,000 | 19.54% | 177,578,119 |
| 2022-06-10 | 2022-06-08 | 0.465 | 382,230,428 | -670,000 | 19.56% | 177,737,149 |
| 2022-06-09 | 2022-06-07 | 0.470 | 382,900,428 | +80,000 | 19.59% | 179,963,201 |
| 2022-06-08 | 2022-06-06 | 0.480 | 382,820,428 | +26,000 | 19.59% | 183,753,805 |
| 2022-06-07 | 2022-06-02 | 0.470 | 382,794,428 | -272,000 | 19.59% | 179,913,381 |
| 2022-06-06 | 2022-06-01 | 0.485 | 383,066,428 | +200,000 | 19.60% | 185,787,218 |
| 2022-06-01 | 2022-05-30 | 0.490 | 382,866,428 | -10,000 | 19.59% | 187,604,550 |
| 2022-05-30 | 2022-05-26 | 0.490 | 382,876,428 | -110,000 | 19.59% | 187,609,450 |
| 2022-05-27 | 2022-05-25 | 0.500 | 382,986,428 | -500,000 | 19.60% | 191,493,214 |
| 2022-05-26 | 2022-05-24 | 0.495 | 383,486,428 | +30,000 | 19.62% | 189,825,782 |
| 2022-05-23 | 2022-05-19 | 0.475 | 383,456,428 | -290,000 | 19.62% | 182,141,803 |
| 2022-05-20 | 2022-05-18 | 0.485 | 383,746,428 | -92,000 | 19.64% | 186,117,018 |
| 2022-05-19 | 2022-05-17 | 0.495 | 383,838,428 | -100,000 | 19.64% | 190,000,022 |
| 2022-05-18 | 2022-05-16 | 0.490 | 383,938,428 | +100,000 | 19.65% | 188,129,830 |
| 2022-05-17 | 2022-05-13 | 0.475 | 383,838,428 | +116,000 | 19.64% | 182,323,253 |
| 2022-05-16 | 2022-05-12 | 0.465 | 383,722,428 | +470,000 | 19.64% | 178,430,929 |
| 2022-05-13 | 2022-05-11 | 0.490 | 383,252,428 | +124,000 | 19.61% | 187,793,690 |
| 2022-05-12 | 2022-05-10 | 0.495 | 383,128,428 | +696,000 | 19.61% | 189,648,572 |
| 2022-05-11 | 2022-05-06 | 0.510 | 382,432,428 | -52,000 | 19.57% | 195,040,538 |
| 2022-05-10 | 2022-05-05 | 0.530 | 382,484,428 | +142,000 | 19.57% | 202,716,747 |
| 2022-05-06 | 2022-05-04 | 0.520 | 382,342,428 | +452,000 | 19.57% | 198,818,063 |
| 2022-05-05 | 2022-05-03 | 0.540 | 381,890,428 | -354,000 | 19.54% | 206,220,831 |
| 2022-05-04 | 2022-04-29 | 0.550 | 382,244,428 | -426,000 | 19.56% | 210,234,435 |
| 2022-05-03 | 2022-04-28 | 0.530 | 382,670,428 | -222,000 | 19.58% | 202,815,327 |
| 2022-04-29 | 2022-04-27 | 0.530 | 382,892,428 | -130,000 | 19.59% | 202,932,987 |
| 2022-04-28 | 2022-04-26 | 0.540 | 383,022,428 | -106,000 | 19.60% | 206,832,111 |
| 2022-04-27 | 2022-04-25 | 0.540 | 383,128,428 | +232,000 | 19.61% | 206,889,351 |
| 2022-04-26 | 2022-04-22 | 0.560 | 382,896,428 | +80,000 | 19.59% | 214,422,000 |
| 2022-04-25 | 2022-04-21 | 0.570 | 382,816,428 | -2,462,000 | 19.59% | 218,205,364 |
| 2022-04-22 | 2022-04-20 | 0.570 | 385,278,428 | +336,000 | 19.72% | 219,608,704 |
| 2022-04-21 | 2022-04-19 | 0.610 | 384,942,428 | +80,000 | 19.70% | 234,814,881 |
| 2022-04-20 | 2022-04-14 | 0.610 | 384,862,428 | -294,000 | 19.70% | 234,766,081 |
| 2022-04-19 | 2022-04-13 | 0.630 | 385,156,428 | -422,000 | 19.71% | 242,648,550 |
| 2022-04-14 | 2022-04-12 | 0.620 | 385,578,428 | +144,000 | 19.73% | 239,058,625 |
| 2022-04-13 | 2022-04-11 | 0.610 | 385,434,428 | -702,000 | 19.72% | 235,115,001 |
| 2022-04-12 | 2022-04-08 | 0.590 | 386,136,428 | -648,000 | 19.76% | 227,820,493 |
| 2022-04-11 | 2022-04-07 | 0.590 | 386,784,428 | +50,000 | 19.79% | 228,202,813 |
| 2022-04-08 | 2022-04-06 | 0.590 | 386,734,428 | +130,000 | 19.79% | 228,173,313 |
| 2022-04-07 | 2022-04-04 | 0.590 | 386,604,428 | -330,000 | 19.78% | 228,096,613 |
| 2022-04-06 | 2022-04-01 | 0.590 | 386,934,428 | +374,000 | 23.76% | 228,291,313 |
| 2022-04-04 | 2022-03-31 | 0.590 | 386,560,428 | +40,000 | 23.74% | 228,070,653 |
| 2022-04-01 | 2022-03-30 | 0.590 | 386,520,428 | +16,000 | 23.74% | 228,047,053 |
| 2022-03-31 | 2022-03-29 | 0.590 | 386,504,428 | -90,000 | 23.74% | 228,037,613 |
| 2022-03-30 | 2022-03-28 | 0.590 | 386,594,428 | -244,000 | 23.74% | 228,090,713 |
| 2022-03-29 | 2022-03-25 | 0.610 | 386,838,428 | +112,000 | 23.76% | 235,971,441 |
| 2022-03-28 | 2022-03-24 | 0.610 | 386,726,428 | +206,000 | 23.75% | 235,903,121 |
| 2022-03-25 | 2022-03-23 | 0.580 | 386,520,428 | -10,000 | 23.74% | 224,181,848 |
| 2022-03-24 | 2022-03-22 | 0.590 | 386,530,428 | +6,000 | 23.74% | 228,052,953 |
| 2022-03-23 | 2022-03-21 | 0.590 | 386,524,428 | -1,602,000 | 23.74% | 228,049,413 |
| 2022-03-22 | 2022-03-18 | 0.570 | 388,126,428 | +120,000 | 23.83% | 221,232,064 |
| 2022-03-21 | 2022-03-17 | 0.580 | 388,006,428 | -64,000 | 23.83% | 225,043,728 |
| 2022-03-18 | 2022-03-16 | 0.550 | 388,070,428 | -702,000 | 23.83% | 213,438,735 |
| 2022-03-17 | 2022-03-15 | 0.530 | 388,772,428 | +518,000 | 23.87% | 206,049,387 |
| 2022-03-16 | 2022-03-14 | 0.570 | 388,254,428 | +630,000 | 23.84% | 221,305,024 |
| 2022-03-15 | 2022-03-11 | 0.600 | 387,624,428 | +202,000 | 23.80% | 232,574,657 |
| 2022-03-14 | 2022-03-10 | 0.620 | 387,422,428 | -332,000 | 23.79% | 240,201,905 |
| 2022-03-11 | 2022-03-09 | 0.650 | 387,754,428 | +1,034,000 | 23.81% | 252,040,378 |
| 2022-03-10 | 2022-03-08 | 0.630 | 386,720,428 | -818,000 | 23.75% | 243,633,870 |
| 2022-03-09 | 2022-03-07 | 0.630 | 387,538,428 | -350,000 | 23.80% | 244,149,210 |
| 2022-03-08 | 2022-03-04 | 0.590 | 387,888,428 | +1,233,000 | 23.82% | 228,854,173 |
| 2022-03-07 | 2022-03-03 | 0.600 | 386,655,428 | +172,000 | 23.74% | 231,993,257 |
| 2022-03-04 | 2022-03-02 | 0.600 | 386,483,428 | +928,000 | 23.73% | 231,890,057 |
| 2022-03-03 | 2022-03-01 | 0.580 | 385,555,428 | +292,000 | 23.68% | 223,622,148 |
| 2022-03-02 | 2022-02-28 | 0.590 | 385,263,428 | +474,000 | 23.66% | 227,305,423 |
| 2022-03-01 | 2022-02-25 | 0.610 | 384,789,428 | +154,000 | 23.63% | 234,721,551 |
| 2022-02-28 | 2022-02-24 | 0.630 | 384,635,428 | -254,000 | 23.62% | 242,320,320 |
| 2022-02-25 | 2022-02-23 | 0.580 | 384,889,428 | +100,000 | 23.64% | 223,235,868 |
| 2022-02-24 | 2022-02-22 | 0.590 | 384,789,428 | +190,000 | 23.63% | 227,025,763 |
| 2022-02-23 | 2022-02-21 | 0.580 | 384,599,428 | -36,000 | 23.62% | 223,067,668 |
| 2022-02-22 | 2022-02-18 | 0.590 | 384,635,428 | +1,960,000 | 23.62% | 226,934,903 |
| 2022-02-21 | 2022-02-17 | 0.590 | 382,675,428 | -40,000 | 23.50% | 225,778,503 |
| 2022-02-18 | 2022-02-16 | 0.590 | 382,715,428 | +352,000 | 23.50% | 225,802,103 |
| 2022-02-16 | 2022-02-14 | 0.590 | 382,363,428 | +1,164,000 | 23.48% | 225,594,423 |
| 2022-02-15 | 2022-02-11 | 0.580 | 381,199,428 | -70,000 | 23.41% | 221,095,668 |
| 2022-02-14 | 2022-02-10 | 0.580 | 381,269,428 | +228,000 | 23.41% | 221,136,268 |
| 2022-02-11 | 2022-02-09 | 0.590 | 381,041,428 | +58,000 | 23.40% | 224,814,443 |
| 2022-02-10 | 2022-02-08 | 0.580 | 380,983,428 | +60,000 | 23.40% | 220,970,388 |
| 2022-02-09 | 2022-02-07 | 0.580 | 380,923,428 | -198,000 | 23.39% | 220,935,588 |
| 2022-02-08 | 2022-02-04 | 0.580 | 381,121,428 | +56,000 | 23.40% | 221,050,428 |
| 2022-02-07 | 2022-01-31 | 0.570 | 381,065,428 | +126,000 | 23.40% | 217,207,294 |
| 2022-02-04 | 2022-01-27 | 0.580 | 380,939,428 | -30,000 | 23.39% | 220,944,868 |
| 2022-01-28 | 2022-01-26 | 0.590 | 380,969,428 | -112,000 | 23.40% | 224,771,963 |
| 2022-01-27 | 2022-01-25 | 0.590 | 381,081,428 | +250,000 | 23.40% | 224,838,043 |
| 2022-01-26 | 2022-01-24 | 0.600 | 380,831,428 | +162,000 | 23.39% | 228,498,857 |
| 2022-01-25 | 2022-01-21 | 0.600 | 380,669,428 | -60,000 | 23.38% | 228,401,657 |
| 2022-01-24 | 2022-01-20 | 0.600 | 380,729,428 | +138,000 | 23.38% | 228,437,657 |
| 2022-01-21 | 2022-01-19 | 0.590 | 380,591,428 | -524,000 | 23.37% | 224,548,943 |
| 2022-01-19 | 2022-01-17 | 0.590 | 381,115,428 | +10,000 | 23.40% | 224,858,103 |
| 2022-01-17 | 2022-01-13 | 0.600 | 381,105,428 | +52,000 | 23.40% | 228,663,257 |
| 2022-01-14 | 2022-01-12 | 0.590 | 381,053,428 | -32,000 | 23.40% | 224,821,523 |
| 2022-01-13 | 2022-01-11 | 0.590 | 381,085,428 | +400,000 | 23.40% | 224,840,403 |
| 2022-01-11 | 2022-01-07 | 0.590 | 380,685,428 | +562,000 | 23.38% | 224,604,403 |
| 2022-01-10 | 2022-01-06 | 0.580 | 380,123,428 | +84,000 | 23.34% | 220,471,588 |
| 2022-01-07 | 2022-01-05 | 0.580 | 380,039,428 | -100,000 | 23.34% | 220,422,868 |
| 2022-01-06 | 2022-01-04 | 0.590 | 380,139,428 | +60,000 | 23.34% | 224,282,263 |
| 2022-01-05 | 2022-01-03 | 0.600 | 380,079,428 | -76,000 | 23.34% | 228,047,657 |
| 2022-01-04 | 2021-12-31 | 0.590 | 380,155,428 | +176,000 | 23.35% | 224,291,703 |
| 2022-01-03 | 2021-12-29 | 0.610 | 379,979,428 | -100,000 | 23.33% | 231,787,451 |
| 2021-12-30 | 2021-12-28 | 0.600 | 380,079,428 | -102,000 | 23.34% | 228,047,657 |
| 2021-12-29 | 2021-12-24 | 0.590 | 380,181,428 | -20,000 | 23.35% | 224,307,043 |
| 2021-12-23 | 2021-12-21 | 0.590 | 380,201,428 | +56,000 | 23.35% | 224,318,843 |
| 2021-12-22 | 2021-12-20 | 0.580 | 380,145,428 | +34,000 | 23.34% | 220,484,348 |
| 2021-12-21 | 2021-12-17 | 0.590 | 380,111,428 | +22,000 | 23.34% | 224,265,743 |
| 2021-12-20 | 2021-12-16 | 0.590 | 380,089,428 | -270,000 | 23.34% | 224,252,763 |
| 2021-12-17 | 2021-12-15 | 0.590 | 380,359,428 | -32,000 | 23.36% | 224,412,063 |
| 2021-12-16 | 2021-12-14 | 0.590 | 380,391,428 | +10,000 | 23.36% | 224,430,943 |
| 2021-12-15 | 2021-12-13 | 0.600 | 380,381,428 | +28,000 | 23.36% | 228,228,857 |
| 2021-12-14 | 2021-12-10 | 0.600 | 380,353,428 | +60,000 | 23.36% | 228,212,057 |
| 2021-12-09 | 2021-12-07 | 0.590 | 380,293,428 | -316,000 | 23.35% | 224,373,123 |
| 2021-12-08 | 2021-12-06 | 0.580 | 380,609,428 | -20,000 | 23.37% | 220,753,468 |
| 2021-12-07 | 2021-12-03 | 0.590 | 380,629,428 | -68,000 | 23.37% | 224,571,363 |
| 2021-12-06 | 2021-12-02 | 0.590 | 380,697,428 | -90,000 | 23.38% | 224,611,483 |
| 2021-12-03 | 2021-12-01 | 0.590 | 380,787,428 | -414,000 | 23.38% | 224,664,583 |
| 2021-12-02 | 2021-11-30 | 0.600 | 381,201,428 | -374,000 | 23.41% | 228,720,857 |
| 2021-12-01 | 2021-11-29 | 0.600 | 381,575,428 | -180,000 | 23.43% | 228,945,257 |
| 2021-11-30 | 2021-11-26 | 0.610 | 381,755,428 | +170,000 | 23.44% | 232,870,811 |
| 2021-11-29 | 2021-11-25 | 0.630 | 381,585,428 | -166,000 | 23.43% | 240,398,820 |
| 2021-11-26 | 2021-11-24 | 0.640 | 381,751,428 | +218,000 | 23.44% | 244,320,914 |
| 2021-11-25 | 2021-11-23 | 0.640 | 381,533,428 | +298,000 | 23.43% | 244,181,394 |
| 2021-11-24 | 2021-11-22 | 0.690 | 381,235,428 | +2,366,000 | 23.41% | 263,052,445 |
| 2021-11-23 | 2021-11-19 | 0.710 | 378,869,428 | -328,000 | 23.27% | 268,997,294 |
| 2021-11-22 | 2021-11-18 | 0.650 | 379,197,428 | +220,000 | 23.29% | 246,478,328 |
| 2021-11-19 | 2021-11-17 | 0.630 | 378,977,428 | -150,000 | 23.27% | 238,755,780 |
| 2021-11-18 | 2021-11-16 | 0.630 | 379,127,428 | +8,000 | 23.28% | 238,850,280 |
| 2021-11-17 | 2021-11-15 | 0.650 | 379,119,428 | -524,000 | 23.28% | 246,427,628 |
| 2021-11-16 | 2021-11-12 | 0.620 | 379,643,428 | +40,000 | 23.31% | 235,378,925 |
| 2021-11-15 | 2021-11-11 | 0.620 | 379,603,428 | -494,000 | 23.31% | 235,354,125 |
| 2021-11-12 | 2021-11-10 | 0.580 | 380,097,428 | +94,000 | 23.34% | 220,456,508 |
| 2021-11-11 | 2021-11-09 | 0.580 | 380,003,428 | -434,000 | 23.34% | 220,401,988 |
| 2021-11-10 | 2021-11-08 | 0.600 | 380,437,428 | +134,000 | 23.36% | 228,262,457 |
| 2021-11-09 | 2021-11-05 | 0.560 | 380,303,428 | -144,000 | 23.35% | 212,969,920 |
| 2021-11-08 | 2021-11-04 | 0.560 | 380,447,428 | -554,000 | 23.36% | 213,050,560 |
| 2021-11-05 | 2021-11-03 | 0.570 | 381,001,428 | +68,000 | 23.40% | 217,170,814 |
| 2021-11-04 | 2021-11-02 | 0.580 | 380,933,428 | +28,000 | 23.39% | 220,941,388 |
| 2021-11-03 | 2021-11-01 | 0.580 | 380,905,428 | -116,000 | 23.39% | 220,925,148 |
| 2021-11-02 | 2021-10-29 | 0.600 | 381,021,428 | +944,000 | 23.40% | 228,612,857 |
| 2021-11-01 | 2021-10-28 | 0.590 | 380,077,428 | -154,000 | 23.34% | 224,245,683 |
| 2021-10-29 | 2021-10-27 | 0.560 | 380,231,428 | +160,000 | 23.35% | 212,929,600 |
| 2021-10-28 | 2021-10-26 | 0.580 | 380,071,428 | +58,000 | 23.34% | 220,441,428 |
| 2021-10-27 | 2021-10-25 | 0.570 | 380,013,428 | -170,000 | 23.34% | 216,607,654 |
| 2021-10-26 | 2021-10-22 | 0.570 | 380,183,428 | +42,000 | 23.35% | 216,704,554 |
| 2021-10-25 | 2021-10-21 | 0.570 | 380,141,428 | +510,000 | 23.34% | 216,680,614 |
| 2021-10-22 | 2021-10-20 | 0.570 | 379,631,428 | +48,000 | 23.31% | 216,389,914 |
| 2021-10-21 | 2021-10-19 | 0.580 | 379,583,428 | +156,000 | 23.31% | 220,158,388 |
| 2021-10-19 | 2021-10-15 | 0.570 | 379,427,428 | +22,000 | 23.30% | 216,273,634 |
| 2021-10-18 | 2021-10-12 | 0.560 | 379,405,428 | +30,000 | 23.30% | 212,467,040 |
| 2021-10-15 | 2021-10-11 | 0.560 | 379,375,428 | -114,000 | 23.30% | 212,450,240 |
| 2021-10-12 | 2021-10-08 | 0.550 | 379,489,428 | -270,000 | 23.30% | 208,719,185 |
| 2021-10-11 | 2021-10-07 | 0.560 | 379,759,428 | -206,000 | 23.32% | 212,665,280 |
| 2021-10-08 | 2021-10-06 | 0.550 | 379,965,428 | +38,000 | 23.33% | 208,980,985 |
| 2021-10-07 | 2021-10-05 | 0.560 | 379,927,428 | -100,000 | 23.33% | 212,759,360 |
| 2021-10-06 | 2021-10-04 | 0.570 | 380,027,428 | -12,000 | 23.34% | 216,615,634 |
| 2021-10-05 | 2021-09-30 | 0.540 | 380,039,428 | -38,000 | 23.34% | 205,221,291 |
| 2021-10-04 | 2021-09-29 | 0.550 | 380,077,428 | -350,000 | 23.34% | 209,042,585 |
| 2021-09-30 | 2021-09-28 | 0.560 | 380,427,428 | +978,000 | 23.36% | 213,039,360 |
| 2021-09-29 | 2021-09-27 | 0.550 | 379,449,428 | -422,000 | 23.30% | 208,697,185 |
| 2021-09-28 | 2021-09-24 | 0.560 | 379,871,428 | +86,000 | 23.33% | 212,728,000 |
| 2021-09-27 | 2021-09-23 | 0.580 | 379,785,428 | +50,000 | 23.32% | 220,275,548 |
| 2021-09-24 | 2021-09-21 | 0.570 | 379,735,428 | -116,000 | 23.32% | 216,449,194 |
| 2021-09-23 | 2021-09-20 | 0.560 | 379,851,428 | -680,000 | 23.33% | 212,716,800 |
| 2021-09-21 | 2021-09-17 | 0.580 | 380,531,428 | -1,510,000 | 23.37% | 220,708,228 |
| 2021-09-20 | 2021-09-16 | 0.590 | 382,041,428 | -170,000 | 23.46% | 225,404,443 |
| 2021-09-17 | 2021-09-15 | 0.590 | 382,211,428 | +34,000 | 23.47% | 225,504,743 |
| 2021-09-16 | 2021-09-14 | 0.600 | 382,177,428 | +40,000 | 23.47% | 229,306,457 |
| 2021-09-14 | 2021-09-10 | 0.610 | 382,137,428 | -612,000 | 23.47% | 233,103,831 |
| 2021-09-10 | 2021-09-08 | 0.600 | 382,749,428 | +6,000 | 23.50% | 229,649,657 |
| 2021-09-09 | 2021-09-07 | 0.620 | 382,743,428 | -156,000 | 23.50% | 237,300,925 |
| 2021-09-08 | 2021-09-06 | 0.620 | 382,899,428 | -44,000 | 23.51% | 237,397,645 |
| 2021-09-07 | 2021-09-03 | 0.590 | 382,943,428 | -70,000 | 23.52% | 225,936,623 |
| 2021-09-06 | 2021-09-02 | 0.600 | 383,013,428 | -426,000 | 23.52% | 229,808,057 |
| 2021-09-03 | 2021-09-01 | 0.570 | 383,439,428 | +74,000 | 23.55% | 218,560,474 |
| 2021-09-02 | 2021-08-31 | 0.580 | 383,365,428 | +30,000 | 23.54% | 222,351,948 |
| 2021-09-01 | 2021-08-30 | 0.600 | 383,335,428 | +4,000 | 23.54% | 230,001,257 |
| 2021-08-31 | 2021-08-27 | 0.610 | 383,331,428 | +624,000 | 23.54% | 233,832,171 |
| 2021-08-30 | 2021-08-26 | 0.590 | 382,707,428 | +64,000 | 23.50% | 225,797,383 |
| 2021-08-27 | 2021-08-25 | 0.570 | 382,643,428 | -1,448,000 | 23.50% | 218,106,754 |
| 2021-08-26 | 2021-08-24 | 0.570 | 384,091,428 | +92,000 | 23.59% | 218,932,114 |
| 2021-08-25 | 2021-08-23 | 0.570 | 383,999,428 | +470,000 | 23.58% | 218,879,674 |
| 2021-08-24 | 2021-08-20 | 0.590 | 383,529,428 | -112,000 | 23.55% | 226,282,363 |
| 2021-08-23 | 2021-08-19 | 0.590 | 383,641,428 | -1,590,000 | 23.56% | 226,348,443 |
| 2021-08-20 | 2021-08-18 | 0.610 | 385,231,428 | -132,000 | 23.66% | 234,991,171 |
| 2021-08-19 | 2021-08-17 | 0.610 | 385,363,428 | -176,000 | 23.67% | 235,071,691 |
| 2021-08-18 | 2021-08-16 | 0.650 | 385,539,428 | +56,000 | 23.68% | 250,600,628 |
| 2021-08-17 | 2021-08-13 | 0.650 | 385,483,428 | -612,000 | 23.67% | 250,564,228 |
| 2021-08-16 | 2021-08-12 | 0.610 | 386,095,428 | -400,000 | 23.71% | 235,518,211 |
| 2021-08-13 | 2021-08-11 | 0.610 | 386,495,428 | -1,008,000 | 23.73% | 235,762,211 |
| 2021-08-12 | 2021-08-10 | 0.620 | 387,503,428 | -1,286,000 | 23.80% | 240,252,125 |
| 2021-08-11 | 2021-08-09 | 0.610 | 388,789,428 | -966,000 | 23.88% | 237,161,551 |
| 2021-08-10 | 2021-08-06 | 0.620 | 389,755,428 | -4,000 | 23.93% | 241,648,365 |
| 2021-08-09 | 2021-08-05 | 0.630 | 389,759,428 | -200,000 | 23.94% | 245,548,440 |
| 2021-08-06 | 2021-08-04 | 0.630 | 389,959,428 | -2,218,000 | 23.95% | 245,674,440 |
| 2021-08-05 | 2021-08-03 | 0.630 | 392,177,428 | +310,000 | 24.08% | 247,071,780 |
| 2021-08-04 | 2021-08-02 | 0.650 | 391,867,428 | +202,000 | 24.06% | 254,713,828 |
| 2021-08-03 | 2021-07-30 | 0.640 | 391,665,428 | +68,000 | 24.05% | 250,665,874 |
| 2021-08-02 | 2021-07-29 | 0.640 | 391,597,428 | -60,000 | 24.05% | 250,622,354 |
| 2021-07-30 | 2021-07-28 | 0.630 | 391,657,428 | -1,376,000 | 24.05% | 246,744,180 |
| 2021-07-29 | 2021-07-27 | 0.620 | 393,033,428 | +452,000 | 24.14% | 243,680,725 |
| 2021-07-28 | 2021-07-26 | 0.630 | 392,581,428 | +54,000 | 24.11% | 247,326,300 |
| 2021-07-27 | 2021-07-23 | 0.650 | 392,527,428 | +138,000 | 24.11% | 255,142,828 |
| 2021-07-26 | 2021-07-22 | 0.680 | 392,389,428 | -56,000 | 24.10% | 266,824,811 |
| 2021-07-23 | 2021-07-21 | 0.650 | 392,445,428 | -64,000 | 24.10% | 255,089,528 |
| 2021-07-22 | 2021-07-20 | 0.660 | 392,509,428 | -520,000 | 24.10% | 259,056,222 |
| 2021-07-21 | 2021-07-19 | 0.670 | 393,029,428 | +538,000 | 24.14% | 263,329,717 |
| 2021-07-20 | 2021-07-16 | 0.680 | 392,491,428 | +494,000 | 24.10% | 266,894,171 |
| 2021-07-19 | 2021-07-15 | 0.690 | 391,997,428 | +146,000 | 24.07% | 270,478,225 |
| 2021-07-16 | 2021-07-14 | 0.690 | 391,851,428 | +234,000 | 24.06% | 270,377,485 |
| 2021-07-15 | 2021-07-13 | 0.690 | 391,617,428 | -1,204,000 | 24.05% | 270,216,025 |
| 2021-07-14 | 2021-07-12 | 0.710 | 392,821,428 | +842,000 | 24.12% | 278,903,214 |
| 2021-07-13 | 2021-07-09 | 0.690 | 391,979,428 | -102,000 | 24.07% | 270,465,805 |
| 2021-07-12 | 2021-07-08 | 0.690 | 392,081,428 | +200,000 | 24.08% | 270,536,185 |
| 2021-07-09 | 2021-07-07 | 0.700 | 391,881,428 | +248,000 | 24.07% | 274,317,000 |
| 2021-07-08 | 2021-07-06 | 0.720 | 391,633,428 | +868,000 | 24.05% | 281,976,068 |
| 2021-07-07 | 2021-07-05 | 0.700 | 390,765,428 | +128,000 | 24.00% | 273,535,800 |
| 2021-07-06 | 2021-07-02 | 0.690 | 390,637,428 | -212,000 | 23.99% | 269,539,825 |
| 2021-07-05 | 2021-06-30 | 0.710 | 390,849,428 | +54,000 | 24.00% | 277,503,094 |
| 2021-07-02 | 2021-06-29 | 0.700 | 390,795,428 | -116,000 | 24.00% | 273,556,800 |
| 2021-06-30 | 2021-06-28 | 0.710 | 390,911,428 | -1,046,000 | 24.01% | 277,547,114 |
| 2021-06-29 | 2021-06-25 | 0.720 | 391,957,428 | -694,000 | 24.07% | 282,209,348 |
| 2021-06-28 | 2021-06-24 | 0.710 | 392,651,428 | +250,000 | 24.11% | 278,782,514 |
| 2021-06-25 | 2021-06-23 | 0.710 | 392,401,428 | +24,000 | 24.10% | 278,605,014 |
| 2021-06-24 | 2021-06-22 | 0.700 | 392,377,428 | +220,000 | 24.10% | 274,664,200 |
| 2021-06-23 | 2021-06-21 | 0.690 | 392,157,428 | -400,000 | 24.08% | 270,588,625 |
| 2021-06-22 | 2021-06-18 | 0.690 | 392,557,428 | +968,000 | 24.11% | 270,864,625 |
| 2021-06-21 | 2021-06-17 | 0.720 | 391,589,428 | +1,666,000 | 24.05% | 281,944,388 |
| 2021-06-18 | 2021-06-16 | 0.710 | 389,923,428 | +402,000 | 23.95% | 276,845,634 |
| 2021-06-17 | 2021-06-15 | 0.730 | 389,521,428 | +800,000 | 23.92% | 284,350,642 |
| 2021-06-16 | 2021-06-11 | 0.750 | 388,721,428 | -22,000 | 23.87% | 291,541,071 |
| 2021-06-15 | 2021-06-10 | 0.740 | 388,743,428 | -672,000 | 23.87% | 287,670,137 |
| 2021-06-11 | 2021-06-09 | 0.700 | 389,415,428 | -2,098,000 | 23.91% | 272,590,800 |
| 2021-06-10 | 2021-06-08 | 0.730 | 391,513,428 | -4,246,000 | 24.04% | 285,804,802 |
| 2021-06-09 | 2021-06-07 | 0.990 | 395,759,428 | -584,000 | 24.30% | 391,801,834 |
| 2021-06-08 | 2021-06-04 | 0.990 | 396,343,428 | -624,000 | 24.34% | 392,379,994 |
| 2021-06-07 | 2021-06-03 | 1.000 | 396,967,428 | +204,000 | 24.38% | 396,967,428 |
| 2021-06-04 | 2021-06-02 | 1.010 | 396,763,428 | +566,000 | 24.37% | 400,731,062 |
| 2021-06-03 | 2021-06-01 | 1.040 | 396,197,428 | +1,550,000 | 24.33% | 412,045,325 |
| 2021-06-02 | 2021-05-31 | 1.010 | 394,647,428 | -382,000 | 24.24% | 398,593,902 |
| 2021-06-01 | 2021-05-28 | 0.990 | 395,029,428 | +120,000 | 24.26% | 391,079,134 |
| 2021-05-31 | 2021-05-27 | 0.980 | 394,909,428 | +1,150,000 | 24.25% | 387,011,239 |
| 2021-05-28 | 2021-05-26 | 1.040 | 393,759,428 | +534,000 | 24.18% | 409,509,805 |
| 2021-05-27 | 2021-05-25 | 1.020 | 393,225,428 | +1,192,000 | 24.15% | 401,089,937 |
| 2021-05-26 | 2021-05-24 | 1.030 | 392,033,428 | +860,000 | 24.07% | 403,794,431 |
| 2021-05-25 | 2021-05-21 | 1.050 | 391,173,428 | -904,000 | 24.02% | 410,732,099 |
| 2021-05-24 | 2021-05-20 | 1.040 | 392,077,428 | -378,000 | 24.08% | 407,760,525 |
| 2021-05-21 | 2021-05-18 | 1.100 | 392,455,428 | +722,000 | 24.10% | 431,700,971 |
| 2021-05-20 | 2021-05-17 | 1.080 | 391,733,428 | -4,058,000 | 24.06% | 423,072,102 |
| 2021-05-18 | 2021-05-14 | 1.020 | 395,791,428 | +196,000 | 24.31% | 403,707,257 |
| 2021-05-17 | 2021-05-13 | 0.970 | 395,595,428 | +1,568,000 | 24.29% | 383,727,565 |
| 2021-05-14 | 2021-05-12 | 1.030 | 394,027,428 | +972,000 | 24.20% | 405,848,251 |
| 2021-05-13 | 2021-05-11 | 1.020 | 393,055,428 | -1,338,000 | 24.14% | 400,916,537 |
| 2021-05-12 | 2021-05-10 | 1.080 | 394,393,428 | -3,324,000 | 24.22% | 425,944,902 |
| 2021-05-11 | 2021-05-07 | 1.040 | 397,717,428 | +2,002,000 | 24.42% | 413,626,125 |
| 2021-05-10 | 2021-05-06 | 1.020 | 395,715,428 | -1,086,000 | 24.30% | 403,629,737 |
| 2021-05-07 | 2021-05-05 | 0.970 | 396,801,428 | +1,054,000 | 24.37% | 384,897,385 |
| 2021-05-06 | 2021-05-04 | 0.980 | 395,747,428 | +536,000 | 24.30% | 387,832,479 |
| 2021-05-05 | 2021-05-03 | 0.910 | 395,211,428 | +366,000 | 24.27% | 359,642,399 |
| 2021-05-04 | 2021-04-30 | 0.910 | 394,845,428 | +334,000 | 24.25% | 359,309,339 |
| 2021-05-03 | 2021-04-29 | 0.930 | 394,511,428 | -656,000 | 24.23% | 366,895,628 |
| 2021-04-30 | 2021-04-28 | 0.920 | 395,167,428 | +46,000 | 24.27% | 363,554,034 |
| 2021-04-29 | 2021-04-27 | 0.950 | 395,121,428 | +1,188,000 | 24.26% | 375,365,357 |
| 2021-04-28 | 2021-04-26 | 0.950 | 393,933,428 | +366,815 | 24.19% | 374,236,757 |
| 2021-04-27 | 2021-04-23 | 0.950 | 393,566,613 | -48,000 | 24.17% | 373,888,282 |
| 2021-04-26 | 2021-04-22 | 0.970 | 393,614,613 | +434,000 | 24.17% | 381,806,175 |
| 2021-04-23 | 2021-04-21 | 0.930 | 393,180,613 | +74,000 | 24.15% | 365,657,970 |
| 2021-04-22 | 2021-04-20 | 0.950 | 393,106,613 | -204,000 | 24.14% | 373,451,282 |
| 2021-04-21 | 2021-04-19 | 0.940 | 393,310,613 | +1,434,000 | 24.15% | 369,711,976 |
| 2021-04-20 | 2021-04-16 | 0.920 | 391,876,613 | -374,000 | 24.07% | 360,526,484 |
| 2021-04-19 | 2021-04-15 | 0.900 | 392,250,613 | -50,000 | 24.09% | 353,025,552 |
| 2021-04-16 | 2021-04-14 | 0.900 | 392,300,613 | -388,000 | 24.09% | 353,070,552 |
| 2021-04-15 | 2021-04-13 | 0.900 | 392,688,613 | -398,000 | 24.11% | 353,419,752 |
| 2021-04-14 | 2021-04-12 | 0.890 | 393,086,613 | -172,000 | 24.14% | 349,847,086 |
| 2021-04-13 | 2021-04-09 | 0.910 | 393,258,613 | +154,000 | 24.15% | 357,865,338 |
| 2021-04-12 | 2021-04-08 | 0.920 | 393,104,613 | -406,000 | 24.14% | 361,656,244 |
| 2021-04-09 | 2021-04-07 | 0.920 | 393,510,613 | +94,000 | 24.17% | 362,029,764 |
| 2021-04-08 | 2021-04-01 | 0.920 | 393,416,613 | -300,000 | 24.16% | 361,943,284 |
| 2021-04-07 | 2021-03-31 | 0.870 | 393,716,613 | -512,001 | 24.18% | 342,533,453 |
| 2021-04-01 | 2021-03-30 | 0.900 | 394,228,614 | +2,290,000 | 24.21% | 354,805,753 |
| 2021-03-31 | 2021-03-29 | 0.900 | 391,938,614 | +92,000 | 24.07% | 352,744,753 |
| 2021-03-30 | 2021-03-26 | 0.910 | 391,846,614 | -24,000 | 24.06% | 356,580,419 |
| 2021-03-29 | 2021-03-25 | 0.900 | 391,870,614 | +122,000 | 24.06% | 352,683,553 |
| 2021-03-26 | 2021-03-24 | 0.900 | 391,748,614 | +90,000 | 24.06% | 352,573,753 |
| 2021-03-25 | 2021-03-23 | 0.910 | 391,658,614 | +612,000 | 24.05% | 356,409,339 |
| 2021-03-24 | 2021-03-22 | 0.930 | 391,046,614 | -182,000 | 24.01% | 363,673,351 |
| 2021-03-23 | 2021-03-19 | 0.950 | 391,228,614 | -632,000 | 24.03% | 371,667,183 |
| 2021-03-22 | 2021-03-18 | 0.960 | 391,860,614 | +2,374,000 | 24.06% | 376,186,189 |
| 2021-03-19 | 2021-03-17 | 0.940 | 389,486,614 | +638,000 | 23.92% | 366,117,417 |
| 2021-03-18 | 2021-03-16 | 0.960 | 388,848,614 | +508,000 | 23.88% | 373,294,669 |
| 2021-03-17 | 2021-03-15 | 0.940 | 388,340,614 | +192,000 | 23.85% | 365,040,177 |
| 2021-03-16 | 2021-03-12 | 0.950 | 388,148,614 | -28,000 | 23.84% | 368,741,183 |
| 2021-03-15 | 2021-03-11 | 0.980 | 388,176,614 | -46,000 | 23.84% | 380,413,082 |
| 2021-03-12 | 2021-03-10 | 0.930 | 388,222,614 | -580,000 | 23.84% | 361,047,031 |
| 2021-03-11 | 2021-03-09 | 0.930 | 388,802,614 | +388,000 | 23.88% | 361,586,431 |
| 2021-03-10 | 2021-03-08 | 0.920 | 388,414,614 | -286,000 | 23.85% | 357,341,445 |
| 2021-03-09 | 2021-03-05 | 0.980 | 388,700,614 | +138,000 | 23.87% | 380,926,602 |
| 2021-03-08 | 2021-03-04 | 1.010 | 388,562,614 | -270,000 | 23.86% | 392,448,240 |
| 2021-03-05 | 2021-03-03 | 1.050 | 388,832,614 | -470,000 | 23.88% | 408,274,245 |
| 2021-03-04 | 2021-03-02 | 0.990 | 389,302,614 | -3,586,000 | 23.91% | 385,409,588 |
| 2021-03-03 | 2021-03-01 | 1.060 | 392,888,614 | -1,174,000 | 24.13% | 416,461,931 |
| 2021-03-02 | 2021-02-26 | 1.020 | 394,062,614 | -346,000 | 24.20% | 401,943,866 |
| 2021-03-01 | 2021-02-25 | 1.120 | 394,408,614 | -1,004,000 | 24.22% | 441,737,648 |
| 2021-02-26 | 2021-02-24 | 1.110 | 395,412,614 | -202,000 | 24.28% | 438,908,002 |
| 2021-02-25 | 2021-02-23 | 1.150 | 395,614,614 | -1,640,000 | 24.29% | 454,956,806 |
| 2021-02-24 | 2021-02-22 | 1.110 | 397,254,614 | +2,195,638 | 24.40% | 440,952,622 |
| 2021-02-23 | 2021-02-19 | 1.070 | 395,058,976 | -312,000 | 24.26% | 422,713,104 |
| 2021-02-22 | 2021-02-18 | 1.080 | 395,370,976 | -658,000 | 24.28% | 427,000,654 |
| 2021-02-19 | 2021-02-17 | 1.110 | 396,028,976 | +3,174,000 | 24.32% | 439,592,163 |
| 2021-02-18 | 2021-02-16 | 1.080 | 392,854,976 | -718,000 | 24.13% | 424,283,374 |
| 2021-02-17 | 2021-02-11 | 0.970 | 393,572,976 | -86,000 | 24.17% | 381,765,787 |
| 2021-02-16 | 2021-02-09 | 0.930 | 393,658,976 | +3,402,000 | 24.17% | 366,102,848 |
| 2021-02-10 | 2021-02-08 | 0.920 | 390,256,976 | +746,000 | 23.97% | 359,036,418 |
| 2021-02-09 | 2021-02-05 | 0.890 | 389,510,976 | -1,088,000 | 23.92% | 346,664,769 |
| 2021-02-08 | 2021-02-04 | 0.900 | 390,598,976 | +52,000 | 23.99% | 351,539,078 |
| 2021-02-05 | 2021-02-03 | 0.930 | 390,546,976 | +168,000 | 23.98% | 363,208,688 |
| 2021-02-04 | 2021-02-02 | 1.030 | 390,378,976 | +8,474,000 | 23.97% | 402,090,345 |
| 2021-02-03 | 2021-02-01 | 1.350 | 381,904,976 | -11,205,899 | 23.45% | 515,571,718 |
| 2021-02-02 | 2021-01-29 | 0.830 | 393,110,875 | +138,000 | 24.14% | 326,282,026 |
| 2021-02-01 | 2021-01-28 | 0.800 | 392,972,875 | -306,000 | 24.13% | 314,378,300 |
| 2021-01-29 | 2021-01-27 | 0.780 | 393,278,875 | -518,000 | 24.15% | 306,757,522 |
| 2021-01-28 | 2021-01-26 | 0.790 | 393,796,875 | -166,000 | 24.18% | 311,099,531 |
| 2021-01-27 | 2021-01-25 | 0.800 | 393,962,875 | +1,694,000 | 24.19% | 315,170,300 |
| 2021-01-26 | 2021-01-22 | 0.790 | 392,268,875 | +12,000 | 24.09% | 309,892,411 |
| 2021-01-25 | 2021-01-21 | 0.820 | 392,256,875 | -600,000 | 24.09% | 321,650,638 |
| 2021-01-22 | 2021-01-20 | 0.800 | 392,856,875 | -174,000 | 24.13% | 314,285,500 |
| 2021-01-21 | 2021-01-19 | 0.780 | 393,030,875 | -510,000 | 24.14% | 306,564,082 |
| 2021-01-20 | 2021-01-18 | 0.780 | 393,540,875 | -928,000 | 24.17% | 306,961,882 |
| 2021-01-19 | 2021-01-15 | 0.770 | 394,468,875 | +646,000 | 24.22% | 303,741,034 |
| 2021-01-18 | 2021-01-14 | 0.780 | 393,822,875 | +154,000 | 24.18% | 307,181,842 |
| 2021-01-15 | 2021-01-13 | 0.810 | 393,668,875 | -60,000 | 24.18% | 318,871,789 |
| 2021-01-14 | 2021-01-12 | 0.800 | 393,728,875 | +590,000 | 24.18% | 314,983,100 |
| 2021-01-13 | 2021-01-11 | 0.790 | 393,138,875 | +1,146,000 | 24.14% | 310,579,711 |
| 2021-01-12 | 2021-01-08 | 0.830 | 391,992,875 | +1,516,000 | 24.07% | 325,354,086 |
| 2021-01-11 | 2021-01-07 | 0.850 | 390,476,875 | -30,000 | 23.98% | 331,905,344 |
| 2021-01-08 | 2021-01-06 | 0.860 | 390,506,875 | -746,000 | 23.98% | 335,835,912 |
| 2021-01-07 | 2021-01-05 | 0.890 | 391,252,875 | -398,000 | 24.03% | 348,215,059 |
| 2021-01-06 | 2021-01-04 | 0.880 | 391,650,875 | +250,000 | 24.05% | 344,652,770 |
| 2021-01-05 | 2020-12-31 | 0.850 | 391,400,875 | +28,000 | 24.04% | 332,690,744 |
| 2021-01-04 | 2020-12-29 | 0.850 | 391,372,875 | -1,018,000 | 24.03% | 332,666,944 |
| 2020-12-30 | 2020-12-28 | 0.860 | 392,390,875 | +378,000 | 24.10% | 337,456,152 |
| 2020-12-29 | 2020-12-24 | 0.840 | 392,012,875 | -996,000 | 24.07% | 329,290,815 |
| 2020-12-28 | 2020-12-22 | 0.820 | 393,008,875 | +836,000 | 24.13% | 322,267,278 |
| 2020-12-23 | 2020-12-21 | 0.870 | 392,172,875 | -1,644,000 | 24.08% | 341,190,401 |
| 2020-12-22 | 2020-12-18 | 0.810 | 393,816,875 | -438,000 | 24.18% | 318,991,669 |
| 2020-12-21 | 2020-12-17 | 0.820 | 394,254,875 | -258,000 | 24.21% | 323,288,998 |
| 2020-12-18 | 2020-12-16 | 0.770 | 394,512,875 | +30,000 | 24.23% | 303,774,914 |
| 2020-12-17 | 2020-12-15 | 0.770 | 394,482,875 | +148,000 | 24.23% | 303,751,814 |
| 2020-12-16 | 2020-12-14 | 0.770 | 394,334,875 | +682,000 | 24.22% | 303,637,854 |
| 2020-12-15 | 2020-12-11 | 0.780 | 393,652,875 | +114,000 | 24.17% | 307,049,242 |
| 2020-12-14 | 2020-12-10 | 0.790 | 393,538,875 | -314,000 | 24.17% | 310,895,711 |
| 2020-12-10 | 2020-12-08 | 0.800 | 393,852,875 | +1,510,000 | 24.19% | 315,082,300 |
| 2020-12-09 | 2020-12-07 | 0.770 | 392,342,875 | +62,000 | 24.09% | 302,104,014 |
| 2020-12-08 | 2020-12-04 | 0.780 | 392,280,875 | +130,000 | 24.09% | 305,979,082 |
| 2020-12-07 | 2020-12-03 | 0.790 | 392,150,875 | +70,000 | 24.08% | 309,799,191 |
| 2020-12-04 | 2020-12-02 | 0.810 | 392,080,875 | -1,044,000 | 24.08% | 317,585,509 |
| 2020-12-03 | 2020-12-01 | 0.770 | 393,124,875 | -60,000 | 24.14% | 302,706,154 |
| 2020-12-02 | 2020-11-30 | 0.760 | 393,184,875 | +96,000 | 24.15% | 298,820,505 |
| 2020-12-01 | 2020-11-27 | 0.760 | 393,088,875 | -210,000 | 24.14% | 298,747,545 |
| 2020-11-30 | 2020-11-26 | 0.770 | 393,298,875 | -280,000 | 24.15% | 302,840,134 |
| 2020-11-27 | 2020-11-25 | 0.750 | 393,578,875 | -30,000 | 24.17% | 295,184,156 |
| 2020-11-26 | 2020-11-24 | 0.760 | 393,608,875 | +2,206,000 | 24.17% | 299,142,745 |
| 2020-11-25 | 2020-11-23 | 0.790 | 391,402,875 | -220,000 | 24.04% | 309,208,271 |
| 2020-11-24 | 2020-11-20 | 0.790 | 391,622,875 | +26,000 | 24.05% | 309,382,071 |
| 2020-11-23 | 2020-11-19 | 0.770 | 391,596,875 | +370,000 | 24.05% | 301,529,594 |
| 2020-11-20 | 2020-11-18 | 0.800 | 391,226,875 | +362,000 | 24.03% | 312,981,500 |
| 2020-11-19 | 2020-11-17 | 0.790 | 390,864,875 | +694,000 | 24.00% | 308,783,251 |
| 2020-11-18 | 2020-11-16 | 0.830 | 390,170,875 | +760,000 | 23.96% | 323,841,826 |
| 2020-11-17 | 2020-11-13 | 0.790 | 389,410,875 | -112,000 | 23.91% | 307,634,591 |
| 2020-11-16 | 2020-11-12 | 0.810 | 389,522,875 | -276,000 | 23.92% | 315,513,529 |
| 2020-11-13 | 2020-11-11 | 0.790 | 389,798,875 | -176,000 | 23.94% | 307,941,111 |
| 2020-11-12 | 2020-11-10 | 0.820 | 389,974,875 | +46,000 | 23.95% | 319,779,398 |
| 2020-11-11 | 2020-11-09 | 0.850 | 389,928,875 | +370,000 | 23.95% | 331,439,544 |
| 2020-11-10 | 2020-11-06 | 0.840 | 389,558,875 | -476,000 | 23.92% | 327,229,455 |
| 2020-11-09 | 2020-11-05 | 0.770 | 390,034,875 | -460,000 | 23.95% | 300,326,854 |
| 2020-11-06 | 2020-11-04 | 0.760 | 390,494,875 | -32,000 | 23.98% | 296,776,105 |
| 2020-11-05 | 2020-11-03 | 0.770 | 390,526,875 | -154,000 | 23.98% | 300,705,694 |
| 2020-11-04 | 2020-11-02 | 0.760 | 390,680,875 | -320,000 | 23.99% | 296,917,465 |
| 2020-11-03 | 2020-10-30 | 0.730 | 391,000,875 | -32,000 | 24.01% | 285,430,639 |
| 2020-11-02 | 2020-10-29 | 0.740 | 391,032,875 | +238,000 | 24.01% | 289,364,328 |
| 2020-10-30 | 2020-10-28 | 0.740 | 390,794,875 | +500,000 | 24.00% | 289,188,208 |
| 2020-10-29 | 2020-10-27 | 0.740 | 390,294,875 | +34,000 | 23.97% | 288,818,208 |
| 2020-10-28 | 2020-10-23 | 0.760 | 390,260,875 | -102,000 | 23.97% | 296,598,265 |
| 2020-10-27 | 2020-10-22 | 0.760 | 390,362,875 | +920,000 | 23.97% | 296,675,785 |
| 2020-10-23 | 2020-10-21 | 0.780 | 389,442,875 | +458,000 | 23.92% | 303,765,442 |
| 2020-10-22 | 2020-10-20 | 0.740 | 388,984,875 | -64,000 | 23.89% | 287,848,808 |
| 2020-10-21 | 2020-10-19 | 0.750 | 389,048,875 | +84,000 | 23.89% | 291,786,656 |
| 2020-10-20 | 2020-10-16 | 0.740 | 388,964,875 | -483,833 | 23.89% | 287,834,008 |
| 2020-10-19 | 2020-10-15 | 0.760 | 389,448,708 | -322,000 | 23.92% | 295,981,018 |
| 2020-10-16 | 2020-10-14 | 0.750 | 389,770,708 | -540,000 | 23.94% | 292,328,031 |
| 2020-10-15 | 2020-10-12 | 0.800 | 390,310,708 | +1,292,000 | 23.97% | 312,248,566 |
| 2020-10-14 | 2020-10-09 | 0.760 | 389,018,708 | +294,000 | 23.89% | 295,654,218 |
| 2020-10-12 | 2020-10-08 | 0.750 | 388,724,708 | +980,000 | 23.87% | 291,543,531 |
| 2020-10-09 | 2020-10-07 | 0.750 | 387,744,708 | +104,000 | 23.81% | 290,808,531 |
| 2020-10-07 | 2020-10-05 | 0.720 | 387,640,708 | +68,000 | 23.80% | 279,101,310 |
| 2020-10-06 | 2020-09-30 | 0.730 | 387,572,708 | -86,000 | 23.80% | 282,928,077 |
| 2020-10-05 | 2020-09-29 | 0.750 | 387,658,708 | +84,000 | 23.81% | 290,744,031 |
| 2020-09-30 | 2020-09-28 | 0.710 | 387,574,708 | -100,000 | 23.80% | 275,178,043 |
| 2020-09-29 | 2020-09-25 | 0.730 | 387,674,708 | +484,000 | 23.81% | 283,002,537 |
| 2020-09-28 | 2020-09-24 | 0.710 | 387,190,708 | -708,000 | 23.78% | 274,905,403 |
| 2020-09-25 | 2020-09-23 | 0.740 | 387,898,708 | +620,000 | 23.82% | 287,045,044 |
| 2020-09-24 | 2020-09-22 | 0.740 | 387,278,708 | -1,466,000 | 23.78% | 286,586,244 |
| 2020-09-23 | 2020-09-21 | 0.780 | 388,744,708 | -1,492,000 | 23.87% | 303,220,872 |
| 2020-09-22 | 2020-09-18 | 0.820 | 390,236,708 | -5,634,995 | 23.96% | 319,994,101 |
| 2020-09-21 | 2020-09-17 | 0.850 | 395,871,703 | +344,000 | 24.31% | 336,490,948 |
| 2020-09-18 | 2020-09-16 | 0.870 | 395,527,703 | -528,000 | 24.29% | 344,109,102 |
| 2020-09-17 | 2020-09-15 | 0.900 | 396,055,703 | -628,800 | 24.32% | 356,450,133 |
| 2020-09-16 | 2020-09-14 | 0.880 | 396,684,503 | -670,000 | 24.36% | 349,082,363 |
| 2020-09-15 | 2020-09-11 | 0.870 | 397,354,503 | +218,800 | 24.40% | 345,698,418 |
| 2020-09-14 | 2020-09-10 | 0.870 | 397,135,703 | +716,000 | 24.39% | 345,508,062 |
| 2020-09-11 | 2020-09-09 | 0.860 | 396,419,703 | -288,000 | 24.34% | 340,920,945 |
| 2020-09-10 | 2020-09-08 | 0.890 | 396,707,703 | +472,000 | 24.36% | 353,069,856 |
| 2020-09-09 | 2020-09-07 | 0.910 | 396,235,703 | +668,000 | 24.33% | 360,574,490 |
| 2020-09-08 | 2020-09-04 | 0.930 | 395,567,703 | -143,996 | 24.29% | 367,877,964 |
| 2020-09-07 | 2020-09-03 | 0.930 | 395,711,699 | +480,000 | 24.30% | 368,011,880 |
| 2020-09-04 | 2020-09-02 | 0.950 | 395,231,699 | +819,196 | 24.27% | 375,470,114 |
| 2020-09-03 | 2020-09-01 | 0.990 | 394,412,503 | -2,126,000 | 24.22% | 390,468,378 |
| 2020-09-02 | 2020-08-31 | 0.940 | 396,538,503 | -790,000 | 24.35% | 372,746,193 |
| 2020-09-01 | 2020-08-28 | 0.950 | 397,328,503 | -1,391,000 | 24.40% | 377,462,078 |
| 2020-08-31 | 2020-08-27 | 0.970 | 398,719,503 | -525,196 | 24.49% | 386,757,918 |
| 2020-08-28 | 2020-08-26 | 0.930 | 399,244,699 | +1,224,000 | 24.52% | 371,297,570 |
| 2020-08-27 | 2020-08-25 | 0.950 | 398,020,699 | +1,024,000 | 24.44% | 378,119,664 |
| 2020-08-26 | 2020-08-24 | 0.970 | 396,996,699 | +234,000 | 24.38% | 385,086,798 |
| 2020-08-25 | 2020-08-21 | 0.970 | 396,762,699 | +42,000 | 24.37% | 384,859,818 |
| 2020-08-24 | 2020-08-20 | 0.990 | 396,720,699 | -388,000 | 24.36% | 392,753,492 |
| 2020-08-21 | 2020-08-19 | 1.010 | 397,108,699 | +1,068,000 | 24.39% | 401,079,786 |
| 2020-08-20 | 2020-08-18 | 1.040 | 396,040,699 | -620,000 | 24.32% | 411,882,327 |
| 2020-08-19 | 2020-08-17 | 0.980 | 396,660,699 | +942,000 | 24.36% | 388,727,485 |
| 2020-08-18 | 2020-08-14 | 0.940 | 395,718,699 | +1,166,000 | 24.30% | 371,975,577 |
| 2020-08-17 | 2020-08-13 | 0.920 | 394,552,699 | +542,500 | 24.23% | 362,988,483 |
| 2020-08-14 | 2020-08-12 | 0.950 | 394,010,199 | -7,340,000 | 24.20% | 374,309,689 |
| 2020-08-13 | 2020-08-11 | 0.980 | 401,350,199 | +2,226,000 | 24.65% | 393,323,195 |
| 2020-08-12 | 2020-08-10 | 1.030 | 399,124,199 | +192,000 | 24.51% | 411,097,925 |
| 2020-08-11 | 2020-08-07 | 1.070 | 398,932,199 | +1,291,082 | 24.50% | 426,857,453 |
| 2020-08-10 | 2020-08-06 | 1.090 | 397,641,117 | +104,000 | 24.42% | 433,428,818 |
| 2020-08-07 | 2020-08-05 | 1.030 | 397,537,117 | -3,346,000 | 24.41% | 409,463,231 |
| 2020-08-06 | 2020-08-04 | 0.960 | 400,883,117 | +1,686,800 | 24.62% | 384,847,792 |
| 2020-08-05 | 2020-08-03 | 0.970 | 399,196,317 | +3,503,898 | 24.51% | 387,220,427 |
| 2020-08-04 | 2020-07-31 | 1.000 | 395,692,419 | +125,813 | 24.30% | 395,692,419 |
| 2020-08-03 | 2020-07-30 | 0.940 | 395,566,606 | +1,478,200 | 24.29% | 371,832,610 |
| 2020-07-31 | 2020-07-29 | 1.050 | 394,088,406 | -1,486,000 | 24.20% | 413,792,826 |
| 2020-07-30 | 2020-07-28 | 1.010 | 395,574,406 | +5,909,213 | 24.29% | 399,530,150 |
| 2020-07-29 | 2020-07-27 | 1.120 | 389,665,193 | -5,919,500 | 23.93% | 436,425,016 |
| 2020-07-28 | 2020-07-24 | 0.990 | 395,584,693 | +2,612,694 | 24.29% | 391,628,846 |
| 2020-07-27 | 2020-07-23 | 1.000 | 392,971,999 | -3,970,694 | 24.13% | 392,971,999 |
| 2020-07-24 | 2020-07-22 | 0.930 | 396,942,693 | -2,678,000 | 24.38% | 369,156,704 |
| 2020-07-23 | 2020-07-21 | 0.770 | 399,620,693 | +179,168,187 | 24.54% | 307,707,934 |
| 2020-07-22 | 2020-07-20 | 0.650 | 220,452,506 | -1,276,000 | 13.55% | 143,294,129 |
| 2020-07-21 | 2020-07-17 | 0.630 | 221,728,506 | +510,000 | 13.63% | 139,688,959 |
| 2020-07-20 | 2020-07-16 | 0.650 | 221,218,506 | +2,124,000 | 13.59% | 143,792,029 |
| 2020-07-17 | 2020-07-15 | 0.680 | 219,094,506 | -226,000 | 13.46% | 148,984,264 |
| 2020-07-16 | 2020-07-14 | 0.670 | 219,320,506 | +308,000 | 13.48% | 146,944,739 |
| 2020-07-15 | 2020-07-13 | 0.690 | 219,012,506 | -1,103,000 | 13.46% | 151,118,629 |
| 2020-07-14 | 2020-07-10 | 0.640 | 220,115,506 | -390,000 | 13.53% | 140,873,924 |
| 2020-07-13 | 2020-07-09 | 0.680 | 220,505,506 | -4,246,000 | 13.55% | 149,943,744 |
| 2020-07-10 | 2020-07-08 | 0.600 | 224,751,506 | -1,178,000 | 13.81% | 134,850,904 |
| 2020-07-09 | 2020-07-07 | 0.590 | 225,929,506 | -156,000 | 13.88% | 133,298,409 |
| 2020-07-08 | 2020-07-06 | 0.570 | 226,085,506 | -564,000 | 13.89% | 128,868,738 |
| 2020-07-07 | 2020-07-03 | 0.540 | 226,649,506 | +146,000 | 13.93% | 122,390,733 |
| 2020-07-06 | 2020-07-02 | 0.560 | 226,503,506 | +490,000 | 13.92% | 126,841,963 |
| 2020-07-03 | 2020-06-30 | 0.570 | 226,013,506 | +150,000 | 13.89% | 128,827,698 |
| 2020-07-02 | 2020-06-29 | 0.580 | 225,863,506 | -126,000 | 13.88% | 131,000,833 |
| 2020-06-30 | 2020-06-26 | 0.570 | 225,989,506 | +172,000 | 13.89% | 128,814,018 |
| 2020-06-29 | 2020-06-24 | 0.580 | 225,817,506 | -1,130,000 | 13.88% | 130,974,153 |
| 2020-06-26 | 2020-06-23 | 0.580 | 226,947,506 | -1,082,000 | 13.95% | 131,629,553 |
| 2020-06-24 | 2020-06-22 | 0.590 | 228,029,506 | +146,000 | 14.01% | 134,537,409 |
| 2020-06-23 | 2020-06-19 | 0.570 | 227,883,506 | -242,000 | 14.00% | 129,893,598 |
| 2020-06-22 | 2020-06-18 | 0.580 | 228,125,506 | -190,000 | 14.02% | 132,312,793 |
| 2020-06-19 | 2020-06-17 | 0.580 | 228,315,506 | -97,000 | 14.03% | 132,422,993 |
| 2020-06-18 | 2020-06-16 | 0.580 | 228,412,506 | -60,000 | 14.04% | 132,479,253 |
| 2020-06-17 | 2020-06-15 | 0.570 | 228,472,506 | +238,000 | 14.04% | 130,229,328 |
| 2020-06-16 | 2020-06-12 | 0.590 | 228,234,506 | -814,000 | 14.02% | 134,658,359 |
| 2020-06-15 | 2020-06-11 | 0.590 | 229,048,506 | +1,050,000 | 14.07% | 135,138,619 |
| 2020-06-12 | 2020-06-10 | 0.610 | 227,998,506 | -114,000 | 14.01% | 139,079,089 |
| 2020-06-11 | 2020-06-09 | 0.590 | 228,112,506 | -16,000 | 14.02% | 134,586,379 |
| 2020-06-10 | 2020-06-08 | 0.590 | 228,128,506 | -20,000 | 14.02% | 134,595,819 |
| 2020-06-09 | 2020-06-05 | 0.590 | 228,148,506 | -222,000 | 14.02% | 134,607,619 |
| 2020-06-08 | 2020-06-04 | 0.600 | 228,370,506 | -100,000 | 14.03% | 137,022,304 |
| 2020-06-05 | 2020-06-03 | 0.600 | 228,470,506 | -358,000 | 14.04% | 137,082,304 |
| 2020-06-04 | 2020-06-02 | 0.620 | 228,828,506 | -130,000 | 14.06% | 141,873,674 |
| 2020-06-03 | 2020-06-01 | 0.630 | 228,958,506 | -2,672,000 | 14.07% | 144,243,859 |
| 2020-06-02 | 2020-05-29 | 0.590 | 231,630,506 | -20,000 | 14.23% | 136,661,999 |
| 2020-06-01 | 2020-05-28 | 0.600 | 231,650,506 | -626,000 | 14.23% | 138,990,304 |
| 2020-05-29 | 2020-05-27 | 0.590 | 232,276,506 | -256,000 | 14.27% | 137,043,139 |
| 2020-05-28 | 2020-05-26 | 0.610 | 232,532,506 | -24,000 | 14.29% | 141,844,829 |
| 2020-05-27 | 2020-05-25 | 0.590 | 232,556,506 | +770,000 | 14.29% | 137,208,339 |
| 2020-05-26 | 2020-05-22 | 0.600 | 231,786,506 | -712,000 | 14.24% | 139,071,904 |
| 2020-05-25 | 2020-05-21 | 0.620 | 232,498,506 | -298,000 | 14.29% | 144,149,074 |
| 2020-05-22 | 2020-05-20 | 0.640 | 232,796,506 | +674,000 | 14.31% | 148,989,764 |
| 2020-05-21 | 2020-05-19 | 0.620 | 232,122,506 | -998,000 | 14.26% | 143,915,954 |
| 2020-05-20 | 2020-05-18 | 0.650 | 233,120,506 | +2,582,000 | 14.33% | 151,528,329 |
| 2020-05-19 | 2020-05-15 | 0.620 | 230,538,506 | -1,092,000 | 14.17% | 142,933,874 |
| 2020-05-18 | 2020-05-14 | 0.580 | 231,630,506 | -60,000 | 14.23% | 134,345,693 |
| 2020-05-15 | 2020-05-13 | 0.590 | 231,690,506 | -152,000 | 14.24% | 136,697,399 |
| 2020-05-14 | 2020-05-12 | 0.590 | 231,842,506 | +88,000 | 14.25% | 136,787,079 |
| 2020-05-13 | 2020-05-11 | 0.600 | 231,754,506 | -244,000 | 14.24% | 139,052,704 |
| 2020-05-12 | 2020-05-08 | 0.600 | 231,998,506 | +126,000 | 14.26% | 139,199,104 |
| 2020-05-11 | 2020-05-07 | 0.590 | 231,872,506 | +74,000 | 14.25% | 136,804,779 |
| 2020-05-08 | 2020-05-06 | 0.590 | 231,798,506 | +208,929 | 14.24% | 136,761,119 |
| 2020-05-07 | 2020-05-05 | 0.590 | 231,589,577 | -112,000 | 14.23% | 136,637,850 |
| 2020-05-06 | 2020-05-04 | 0.570 | 231,701,577 | +70,000 | 14.24% | 132,069,899 |
| 2020-05-05 | 2020-04-29 | 0.580 | 231,631,577 | -244,000 | 14.23% | 134,346,315 |
| 2020-05-04 | 2020-04-28 | 0.590 | 231,875,577 | +266,000 | 14.25% | 136,806,590 |
| 2020-04-29 | 2020-04-27 | 0.600 | 231,609,577 | -842,000 | 14.23% | 138,965,746 |
| 2020-04-28 | 2020-04-24 | 0.620 | 232,451,577 | -360,000 | 14.28% | 144,119,978 |
| 2020-04-27 | 2020-04-23 | 0.620 | 232,811,577 | +226,000 | 14.31% | 144,343,178 |
| 2020-04-24 | 2020-04-22 | 0.610 | 232,585,577 | +564,000 | 14.29% | 141,877,202 |
| 2020-04-23 | 2020-04-21 | 0.600 | 232,021,577 | -380,000 | 14.26% | 139,212,946 |
| 2020-04-22 | 2020-04-20 | 0.590 | 232,401,577 | +652,000 | 14.28% | 137,116,930 |
| 2020-04-21 | 2020-04-17 | 0.600 | 231,749,577 | -28,000 | 14.24% | 139,049,746 |
| 2020-04-20 | 2020-04-16 | 0.640 | 231,777,577 | -274,000 | 14.24% | 148,337,649 |
| 2020-04-17 | 2020-04-15 | 0.640 | 232,051,577 | -90,000 | 14.26% | 148,513,009 |
| 2020-04-16 | 2020-04-14 | 0.660 | 232,141,577 | +776,000 | 14.27% | 153,213,441 |
| 2020-04-15 | 2020-04-09 | 0.610 | 231,365,577 | -450,000 | 14.22% | 141,133,002 |
| 2020-04-14 | 2020-04-08 | 0.580 | 231,815,577 | -146,000 | 14.24% | 134,453,035 |
| 2020-04-09 | 2020-04-07 | 0.610 | 231,961,577 | +2,350,000 | 14.25% | 141,496,562 |
| 2020-04-08 | 2020-04-06 | 0.580 | 229,611,577 | +492,000 | 14.11% | 133,174,715 |
| 2020-04-07 | 2020-04-03 | 0.560 | 229,119,577 | +166,000 | 14.08% | 128,306,963 |
| 2020-04-06 | 2020-04-02 | 0.570 | 228,953,577 | -1,968,000 | 14.07% | 130,503,539 |
| 2020-04-03 | 2020-04-01 | 0.570 | 230,921,577 | -886,000 | 14.19% | 131,625,299 |
| 2020-04-02 | 2020-03-31 | 0.570 | 231,807,577 | +114,000 | 14.24% | 132,130,319 |
| 2020-04-01 | 2020-03-30 | 0.580 | 231,693,577 | -30,000 | 14.24% | 134,382,275 |
| 2020-03-31 | 2020-03-27 | 0.580 | 231,723,577 | -130,000 | 14.24% | 134,399,675 |
| 2020-03-30 | 2020-03-26 | 0.550 | 231,853,577 | +1,296,000 | 14.25% | 127,519,467 |
| 2020-03-27 | 2020-03-25 | 0.590 | 230,557,577 | -250,000 | 14.17% | 136,028,970 |
| 2020-03-26 | 2020-03-24 | 0.570 | 230,807,577 | +554,000 | 14.18% | 131,560,319 |
| 2020-03-25 | 2020-03-23 | 0.520 | 230,253,577 | -1,436,000 | 14.15% | 119,731,860 |
| 2020-03-24 | 2020-03-20 | 0.550 | 231,689,577 | +120,000 | 14.24% | 127,429,267 |
| 2020-03-23 | 2020-03-19 | 0.510 | 231,569,577 | +1,810,000 | 14.23% | 118,100,484 |
| 2020-03-20 | 2020-03-18 | 0.530 | 229,759,577 | +1,800,000 | 14.12% | 121,772,576 |
| 2020-03-19 | 2020-03-17 | 0.570 | 227,959,577 | -864,000 | 14.01% | 129,936,959 |
| 2020-03-18 | 2020-03-16 | 0.560 | 228,823,577 | -548,000 | 14.06% | 128,141,203 |
| 2020-03-17 | 2020-03-13 | 0.600 | 229,371,577 | +1,326,000 | 14.09% | 137,622,946 |
| 2020-03-16 | 2020-03-12 | 0.640 | 228,045,577 | +370,000 | 14.01% | 145,949,169 |
| 2020-03-13 | 2020-03-11 | 0.720 | 227,675,577 | -92,000 | 13.99% | 163,926,415 |
| 2020-03-12 | 2020-03-10 | 0.730 | 227,767,577 | -846,000 | 14.00% | 166,270,331 |
| 2020-03-11 | 2020-03-09 | 0.740 | 228,613,577 | -1,698,000 | 14.05% | 169,174,047 |
| 2020-03-10 | 2020-03-06 | 0.790 | 230,311,577 | +2,092,000 | 14.15% | 181,946,146 |
| 2020-03-09 | 2020-03-05 | 0.760 | 228,219,577 | +192,000 | 14.02% | 173,446,879 |
| 2020-03-06 | 2020-03-04 | 0.770 | 228,027,577 | -200,000 | 14.01% | 175,581,234 |
| 2020-03-05 | 2020-03-03 | 0.750 | 228,227,577 | +676,000 | 14.02% | 171,170,683 |
| 2020-03-04 | 2020-03-02 | 0.750 | 227,551,577 | -636,000 | 13.98% | 170,663,683 |
| 2020-03-03 | 2020-02-28 | 0.750 | 228,187,577 | -266,000 | 14.02% | 171,140,683 |
| 2020-03-02 | 2020-02-27 | 0.800 | 228,453,577 | +322,000 | 14.04% | 182,762,862 |
| 2020-02-28 | 2020-02-26 | 0.790 | 228,131,577 | -40,000 | 14.02% | 180,223,946 |
| 2020-02-27 | 2020-02-25 | 0.810 | 228,171,577 | -726,000 | 14.02% | 184,818,977 |
| 2020-02-26 | 2020-02-24 | 0.860 | 228,897,577 | +548,000 | 14.07% | 196,851,916 |
| 2020-02-25 | 2020-02-21 | 0.850 | 228,349,577 | -1,936,000 | 14.03% | 194,097,140 |
| 2020-02-24 | 2020-02-20 | 0.800 | 230,285,577 | -68,000 | 14.15% | 184,228,462 |
| 2020-02-21 | 2020-02-19 | 0.820 | 230,353,577 | +1,306,000 | 14.16% | 188,889,933 |
| 2020-02-20 | 2020-02-18 | 0.780 | 229,047,577 | -472,000 | 14.07% | 178,657,110 |
| 2020-02-19 | 2020-02-17 | 0.800 | 229,519,577 | -582,000 | 14.10% | 183,615,662 |
| 2020-02-18 | 2020-02-14 | 0.750 | 230,101,577 | +428,000 | 14.14% | 172,576,183 |
| 2020-02-17 | 2020-02-13 | 0.710 | 229,673,577 | +194,000 | 14.11% | 163,068,240 |
| 2020-02-14 | 2020-02-12 | 0.720 | 229,479,577 | +430,000 | 14.10% | 165,225,295 |
| 2020-02-13 | 2020-02-11 | 0.730 | 229,049,577 | -16,000 | 14.07% | 167,206,191 |
| 2020-02-12 | 2020-02-10 | 0.720 | 229,065,577 | +420,000 | 14.08% | 164,927,215 |
| 2020-02-11 | 2020-02-07 | 0.730 | 228,645,577 | -1,892,000 | 14.05% | 166,911,271 |
| 2020-02-10 | 2020-02-06 | 0.730 | 230,537,577 | +12,484,857 | 14.17% | 168,292,431 |
| 2020-02-07 | 2020-02-05 | 0.730 | 218,052,720 | -184,000 | 13.40% | 159,178,486 |
| 2020-02-06 | 2020-02-04 | 0.720 | 218,236,720 | +130,000 | 13.41% | 157,130,438 |
| 2020-02-05 | 2020-02-03 | 0.710 | 218,106,720 | -976,000 | 13.40% | 154,855,771 |
| 2020-02-04 | 2020-01-31 | 0.740 | 219,082,720 | -1,078,000 | 13.46% | 162,121,213 |
| 2020-02-03 | 2020-01-30 | 0.780 | 220,160,720 | +760,000 | 13.53% | 171,725,362 |
| 2020-01-31 | 2020-01-29 | 0.770 | 219,400,720 | +62,000 | 13.48% | 168,938,554 |
| 2020-01-30 | 2020-01-24 | 0.800 | 219,338,720 | -1,486,000 | 13.48% | 175,470,976 |
| 2020-01-29 | 2020-01-22 | 0.830 | 220,824,720 | -886,000 | 13.57% | 183,284,518 |
| 2020-01-23 | 2020-01-21 | 0.820 | 221,710,720 | +20,000 | 13.62% | 181,802,790 |
| 2020-01-22 | 2020-01-20 | 0.830 | 221,690,720 | -1,138,000 | 13.62% | 184,003,298 |
| 2020-01-21 | 2020-01-17 | 0.840 | 222,828,720 | +198,000 | 13.69% | 187,176,125 |
| 2020-01-20 | 2020-01-16 | 0.820 | 222,630,720 | -171,513 | 13.68% | 182,557,190 |
| 2020-01-17 | 2020-01-15 | 0.840 | 222,802,233 | +110,000 | 13.69% | 187,153,876 |
| 2020-01-16 | 2020-01-14 | 0.810 | 222,692,233 | +270,000 | 13.68% | 180,380,709 |
| 2020-01-15 | 2020-01-13 | 0.840 | 222,422,233 | +126,000 | 13.67% | 186,834,676 |
| 2020-01-14 | 2020-01-10 | 0.860 | 222,296,233 | +258,000 | 13.66% | 191,174,760 |
| 2020-01-13 | 2020-01-09 | 0.880 | 222,038,233 | +594,000 | 13.64% | 195,393,645 |
| 2020-01-10 | 2020-01-08 | 0.950 | 221,444,233 | +970,000 | 13.61% | 210,372,021 |
| 2020-01-09 | 2020-01-07 | 0.920 | 220,474,233 | -634,000 | 13.55% | 202,836,294 |
| 2020-01-08 | 2020-01-06 | 0.950 | 221,108,233 | +852,000 | 13.59% | 210,052,821 |
| 2020-01-07 | 2020-01-03 | 0.900 | 220,256,233 | -922,000 | 13.53% | 198,230,610 |
| 2020-01-06 | 2020-01-02 | 0.820 | 221,178,233 | -312,000 | 13.59% | 181,366,151 |
| 2020-01-03 | 2019-12-31 | 0.840 | 221,490,233 | +1,330,000 | 13.61% | 186,051,796 |
| 2020-01-02 | 2019-12-27 | 0.800 | 220,160,233 | +864,000 | 13.53% | 176,128,186 |
| 2019-12-30 | 2019-12-24 | 0.770 | 219,296,233 | +256,000 | 13.48% | 168,858,099 |
| 2019-12-27 | 2019-12-20 | 0.730 | 219,040,233 | +572,000 | 13.46% | 159,899,370 |
| 2019-12-23 | 2019-12-19 | 0.730 | 218,468,233 | +186,000 | 13.42% | 159,481,810 |
| 2019-12-20 | 2019-12-18 | 0.720 | 218,282,233 | +156,000 | 13.41% | 157,163,208 |
| 2019-12-19 | 2019-12-17 | 0.740 | 218,126,233 | +50,000 | 13.40% | 161,413,412 |
| 2019-12-18 | 2019-12-16 | 0.720 | 218,076,233 | +795,071 | 13.40% | 157,014,888 |
| 2019-12-17 | 2019-12-13 | 0.720 | 217,281,162 | +154,000 | 13.35% | 156,442,437 |
| 2019-12-16 | 2019-12-12 | 0.710 | 217,127,162 | -928,000 | 13.34% | 154,160,285 |
| 2019-12-13 | 2019-12-11 | 0.720 | 218,055,162 | +1,234,000 | 13.40% | 156,999,717 |
| 2019-12-12 | 2019-12-10 | 0.720 | 216,821,162 | +302,000 | 13.32% | 156,111,237 |
| 2019-12-11 | 2019-12-09 | 0.750 | 216,519,162 | +790,000 | 13.31% | 162,389,372 |
| 2019-12-10 | 2019-12-06 | 0.770 | 215,729,162 | +50,000 | 13.26% | 166,111,455 |
| 2019-12-09 | 2019-12-05 | 0.780 | 215,679,162 | +320,000 | 13.25% | 168,229,746 |
| 2019-12-06 | 2019-12-04 | 0.840 | 215,359,162 | -464,000 | 13.23% | 180,901,696 |
| 2019-12-05 | 2019-12-03 | 0.750 | 215,823,162 | +560,000 | 13.26% | 161,867,372 |
| 2019-12-04 | 2019-12-02 | 0.700 | 215,263,162 | -192,000 | 13.23% | 150,684,213 |
| 2019-12-03 | 2019-11-29 | 0.710 | 215,455,162 | +100,000 | 13.24% | 152,973,165 |
| 2019-12-02 | 2019-11-28 | 0.720 | 215,355,162 | +710,000 | 13.23% | 155,055,717 |
| 2019-11-29 | 2019-11-27 | 0.720 | 214,645,162 | -506,000 | 13.19% | 154,544,517 |
| 2019-11-28 | 2019-11-26 | 0.740 | 215,151,162 | -10,000 | 13.22% | 159,211,860 |
| 2019-11-27 | 2019-11-25 | 0.740 | 215,161,162 | +60,000 | 13.22% | 159,219,260 |
| 2019-11-26 | 2019-11-22 | 0.770 | 215,101,162 | -912,000 | 13.22% | 165,627,895 |
| 2019-11-25 | 2019-11-21 | 0.780 | 216,013,162 | -38,000 | 13.27% | 168,490,266 |
| 2019-11-22 | 2019-11-20 | 0.790 | 216,051,162 | +60,000 | 13.28% | 170,680,418 |
| 2019-11-21 | 2019-11-19 | 0.760 | 215,991,162 | -2,244,000 | 13.27% | 164,153,283 |
| 2019-11-20 | 2019-11-18 | 0.770 | 218,235,162 | -396,000 | 13.41% | 168,041,075 |
| 2019-11-19 | 2019-11-15 | 0.770 | 218,631,162 | -820,000 | 13.43% | 168,345,995 |
| 2019-11-18 | 2019-11-14 | 0.820 | 219,451,162 | -248,000 | 13.49% | 179,949,953 |
| 2019-11-15 | 2019-11-13 | 0.820 | 219,699,162 | -220,000 | 13.50% | 180,153,313 |
| 2019-11-14 | 2019-11-12 | 0.800 | 219,919,162 | -158,000 | 13.51% | 175,935,330 |
| 2019-11-13 | 2019-11-11 | 0.830 | 220,077,162 | -84,000 | 13.52% | 182,664,044 |
| 2019-11-12 | 2019-11-08 | 0.790 | 220,161,162 | -62,000 | 13.53% | 173,927,318 |
| 2019-11-11 | 2019-11-07 | 0.830 | 220,223,162 | -470,000 | 13.53% | 182,785,224 |
| 2019-11-08 | 2019-11-06 | 0.810 | 220,693,162 | +1,226,000 | 13.56% | 178,761,461 |
| 2019-11-07 | 2019-11-05 | 0.800 | 219,467,162 | +234,000 | 13.49% | 175,573,730 |
| 2019-11-06 | 2019-11-04 | 0.860 | 219,233,162 | +810,000 | 13.47% | 188,540,519 |
| 2019-11-05 | 2019-11-01 | 0.890 | 218,423,162 | +752,000 | 13.42% | 194,396,614 |
| 2019-11-04 | 2019-10-31 | 0.880 | 217,671,162 | +274,000 | 13.38% | 191,550,623 |
| 2019-11-01 | 2019-10-30 | 0.890 | 217,397,162 | -1,982,000 | 13.36% | 193,483,474 |
| 2019-10-31 | 2019-10-29 | 0.940 | 219,379,162 | +168,000 | 13.48% | 206,216,412 |
| 2019-10-30 | 2019-10-28 | 0.990 | 219,211,162 | +944,000 | 13.47% | 217,019,050 |
| 2019-10-29 | 2019-10-25 | 0.990 | 218,267,162 | +324,000 | 13.41% | 216,084,490 |
| 2019-10-28 | 2019-10-24 | 0.980 | 217,943,162 | +98,000 | 13.39% | 213,584,299 |
| 2019-10-25 | 2019-10-23 | 0.970 | 217,845,162 | +170,000 | 13.39% | 211,309,807 |
| 2019-10-24 | 2019-10-22 | 0.970 | 217,675,162 | -852,000 | 13.38% | 211,144,907 |
| 2019-10-23 | 2019-10-21 | 0.990 | 218,527,162 | +10,000 | 13.43% | 216,341,890 |
| 2019-10-22 | 2019-10-18 | 1.010 | 218,517,162 | -160,000 | 13.43% | 220,702,334 |
| 2019-10-21 | 2019-10-17 | 1.000 | 218,677,162 | +92,000 | 13.44% | 218,677,162 |
| 2019-10-18 | 2019-10-16 | 1.000 | 218,585,162 | +72,000 | 13.43% | 218,585,162 |
| 2019-10-17 | 2019-10-15 | 1.010 | 218,513,162 | -340,000 | 13.43% | 220,698,294 |
| 2019-10-16 | 2019-10-14 | 1.020 | 218,853,162 | -1,298,000 | 13.45% | 223,230,225 |
| 2019-10-15 | 2019-10-11 | 1.040 | 220,151,162 | +18,000 | 13.53% | 228,957,208 |
| 2019-10-14 | 2019-10-10 | 1.030 | 220,133,162 | -134,000 | 13.53% | 226,737,157 |
| 2019-10-11 | 2019-10-09 | 1.080 | 220,267,162 | +1,264,000 | 13.54% | 237,888,535 |
| 2019-10-10 | 2019-10-08 | 1.010 | 219,003,162 | +86,000 | 13.46% | 221,193,194 |
| 2019-10-09 | 2019-10-04 | 1.020 | 218,917,162 | +594,000 | 13.45% | 223,295,505 |
| 2019-10-08 | 2019-10-03 | 1.040 | 218,323,162 | +808,000 | 13.42% | 227,056,088 |
| 2019-10-04 | 2019-10-02 | 1.010 | 217,515,162 | -80,000 | 13.37% | 219,690,314 |
| 2019-10-03 | 2019-09-30 | 1.000 | 217,595,162 | -424,000 | 13.37% | 217,595,162 |
| 2019-10-02 | 2019-09-27 | 1.030 | 218,019,162 | +1,264,000 | 13.40% | 224,559,737 |
| 2019-09-30 | 2019-09-26 | 1.040 | 216,755,162 | +1,074,000 | 13.32% | 225,425,368 |
| 2019-09-27 | 2019-09-25 | 1.120 | 215,681,162 | +1,396,000 | 13.25% | 241,562,901 |
| 2019-09-26 | 2019-09-24 | 1.140 | 214,285,162 | -296,000 | 13.17% | 244,285,085 |
| 2019-09-25 | 2019-09-23 | 1.140 | 214,581,162 | -550,000 | 13.19% | 244,622,525 |
| 2019-09-24 | 2019-09-20 | 1.050 | 215,131,162 | +640,000 | 13.22% | 225,887,720 |
| 2019-09-23 | 2019-09-19 | 0.970 | 214,491,162 | +1,014,000 | 13.18% | 208,056,427 |
| 2019-09-20 | 2019-09-18 | 1.000 | 213,477,162 | -698,000 | 13.12% | 213,477,162 |
| 2019-09-19 | 2019-09-17 | 1.030 | 214,175,162 | -566,000 | 13.16% | 220,600,417 |
| 2019-09-18 | 2019-09-16 | 1.010 | 214,741,162 | -1,432,000 | 13.20% | 216,888,574 |
| 2019-09-17 | 2019-09-13 | 1.020 | 216,173,162 | -608,000 | 13.28% | 220,496,625 |
| 2019-09-16 | 2019-09-12 | 1.010 | 216,781,162 | +1,170,000 | 13.32% | 218,948,974 |
| 2019-09-13 | 2019-09-11 | 1.020 | 215,611,162 | +78,000 | 13.25% | 219,923,385 |
| 2019-09-12 | 2019-09-10 | 1.020 | 215,533,162 | +820,000 | 13.24% | 219,843,825 |
| 2019-09-11 | 2019-09-09 | 1.050 | 214,713,162 | +918,000 | 13.19% | 225,448,820 |
| 2019-09-10 | 2019-09-06 | 1.050 | 213,795,162 | -2,042,000 | 13.14% | 224,484,920 |
| 2019-09-09 | 2019-09-05 | 1.130 | 215,837,162 | +198,000 | 13.26% | 243,895,993 |
| 2019-09-06 | 2019-09-04 | 1.130 | 215,639,162 | +2,280,097 | 13.25% | 243,672,253 |
| 2019-09-05 | 2019-09-03 | 1.150 | 213,359,065 | -182,000 | 13.11% | 245,362,925 |
| 2019-09-04 | 2019-09-02 | 1.140 | 213,541,065 | +1,026,000 | 13.12% | 243,436,814 |
| 2019-09-03 | 2019-08-30 | 1.170 | 212,515,065 | -514,000 | 13.06% | 248,642,626 |
| 2019-09-02 | 2019-08-29 | 1.190 | 213,029,065 | -1,420,000 | 13.09% | 253,504,587 |
| 2019-08-30 | 2019-08-28 | 1.180 | 214,449,065 | -1,676,000 | 13.20% | 253,049,897 |
| 2019-08-29 | 2019-08-27 | 1.160 | 216,125,065 | +920,000 | 13.31% | 250,705,075 |
| 2019-08-28 | 2019-08-26 | 1.090 | 215,205,065 | +4,750,000 | 13.25% | 234,573,521 |
| 2019-08-27 | 2019-08-23 | 1.020 | 210,455,065 | +195,211 | 12.96% | 214,664,166 |
| 2019-08-26 | 2019-08-22 | 1.070 | 210,259,854 | +1,154,000 | 12.95% | 224,978,044 |
| 2019-08-23 | 2019-08-21 | 1.060 | 209,105,854 | +1,194,000 | 12.87% | 221,652,205 |
| 2019-08-22 | 2019-08-20 | 1.130 | 207,911,854 | +1,052,000 | 12.80% | 234,940,395 |
| 2019-08-21 | 2019-08-19 | 1.080 | 206,859,854 | -1,104,000 | 12.74% | 223,408,642 |
| 2019-08-20 | 2019-08-16 | 1.180 | 207,963,854 | -4,056,500 | 12.80% | 245,397,348 |
| 2019-08-19 | 2019-08-15 | 1.160 | 212,020,354 | +3,534,827 | 13.05% | 245,943,611 |
| 2019-08-16 | 2019-08-14 | 1.150 | 208,485,527 | +1,872,000 | 12.84% | 239,758,356 |
| 2019-08-15 | 2019-08-13 | 1.280 | 206,613,527 | +1,446,500 | 12.72% | 264,465,315 |
| 2019-08-14 | 2019-08-12 | 0.950 | 205,167,027 | +508,000 | 12.63% | 194,908,676 |
| 2019-08-13 | 2019-08-09 | 0.970 | 204,659,027 | -1,166,000 | 12.60% | 198,519,256 |
| 2019-08-12 | 2019-08-08 | 0.850 | 205,825,027 | -6,586,000 | 12.67% | 174,951,273 |
| 2019-08-09 | 2019-08-07 | 0.750 | 212,411,027 | -1,772,000 | 13.08% | 159,308,270 |
| 2019-08-08 | 2019-08-06 | 0.720 | 214,183,027 | +2,002,000 | 13.19% | 154,211,779 |
| 2019-08-07 | 2019-08-05 | 0.750 | 212,181,027 | -1,168,000 | 13.06% | 159,135,770 |
| 2019-08-06 | 2019-08-02 | 0.680 | 213,349,027 | +2,466,000 | 13.14% | 145,077,338 |
| 2019-08-05 | 2019-08-01 | 0.680 | 210,883,027 | +998,000 | 12.98% | 143,400,458 |
| 2019-08-02 | 2019-07-31 | 0.730 | 209,885,027 | +588,000 | 12.92% | 153,216,070 |
| 2019-08-01 | 2019-07-30 | 0.740 | 209,297,027 | -314,000 | 12.89% | 154,879,800 |
| 2019-07-31 | 2019-07-29 | 0.670 | 209,611,027 | +196,000 | 12.91% | 140,439,388 |
| 2019-07-30 | 2019-07-26 | 0.690 | 209,415,027 | +2,878,000 | 12.89% | 144,496,369 |
| 2019-07-29 | 2019-07-25 | 0.710 | 206,537,027 | +1,598,000 | 12.72% | 146,641,289 |
| 2019-07-26 | 2019-07-24 | 0.730 | 204,939,027 | +1,768,000 | 12.62% | 149,605,490 |
| 2019-07-25 | 2019-07-23 | 0.670 | 203,171,027 | +1,400,000 | 12.51% | 136,124,588 |
| 2019-07-24 | 2019-07-22 | 0.760 | 201,771,027 | +1,518,000 | 12.42% | 153,345,981 |
| 2019-07-23 | 2019-07-19 | 0.780 | 200,253,027 | -1,296,000 | 12.33% | 156,197,361 |
| 2019-07-22 | 2019-07-18 | 0.550 | 201,549,027 | +1,274,000 | 12.41% | 110,851,965 |
| 2019-07-19 | 2019-07-17 | 0.485 | 200,275,027 | -58,000 | 12.33% | 97,133,388 |
| 2019-07-18 | 2019-07-16 | 0.490 | 200,333,027 | -2,000 | 12.33% | 98,163,183 |
| 2019-07-17 | 2019-07-15 | 0.485 | 200,335,027 | +206,000 | 12.33% | 97,162,488 |
| 2019-07-16 | 2019-07-12 | 0.510 | 200,129,027 | +174,000 | 12.32% | 102,065,804 |
| 2019-07-15 | 2019-07-11 | 0.510 | 199,955,027 | -680,000 | 12.31% | 101,977,064 |
| 2019-07-12 | 2019-07-10 | 0.510 | 200,635,027 | +230,000 | 12.35% | 102,323,864 |
| 2019-07-10 | 2019-07-08 | 0.530 | 200,405,027 | -6,000 | 12.34% | 106,214,664 |
| 2019-07-09 | 2019-07-05 | 0.530 | 200,411,027 | -4,000 | 12.34% | 106,217,844 |
| 2019-07-08 | 2019-07-04 | 0.530 | 200,415,027 | +110,000 | 12.34% | 106,219,964 |
| 2019-07-05 | 2019-07-03 | 0.530 | 200,305,027 | +412,000 | 12.33% | 106,161,664 |
| 2019-07-04 | 2019-07-02 | 0.540 | 199,893,027 | -1,194,000 | 12.31% | 107,942,235 |
| 2019-07-03 | 2019-06-28 | 0.530 | 201,087,027 | -10,000 | 12.38% | 106,576,124 |
| 2019-07-02 | 2019-06-27 | 0.530 | 201,097,027 | +934,000 | 12.38% | 106,581,424 |
| 2019-06-28 | 2019-06-26 | 0.500 | 200,163,027 | +360,000 | 12.32% | 100,081,514 |
| 2019-06-27 | 2019-06-25 | 0.570 | 199,803,027 | +234,000 | 12.30% | 113,887,725 |
| 2019-06-26 | 2019-06-24 | 0.560 | 199,569,027 | +500,000 | 12.29% | 111,758,655 |
| 2019-06-25 | 2019-06-21 | 0.580 | 199,069,027 | -92,000 | 12.26% | 115,460,036 |
| 2019-06-24 | 2019-06-20 | 0.570 | 199,161,027 | +1,390,000 | 12.26% | 113,521,785 |
| 2019-06-21 | 2019-06-19 | 0.520 | 197,771,027 | -86,000 | 12.18% | 102,840,934 |
| 2019-06-20 | 2019-06-18 | 0.510 | 197,857,027 | +420,000 | 12.18% | 100,907,084 |
| 2019-06-19 | 2019-06-17 | 0.550 | 197,437,027 | +392,000 | 12.16% | 108,590,365 |
| 2019-06-18 | 2019-06-14 | 0.550 | 197,045,027 | +314,000 | 12.13% | 108,374,765 |
| 2019-06-17 | 2019-06-13 | 0.550 | 196,731,027 | +278,000 | 12.11% | 108,202,065 |
| 2019-06-14 | 2019-06-12 | 0.610 | 196,453,027 | +266,000 | 12.10% | 119,836,346 |
| 2019-06-13 | 2019-06-11 | 0.620 | 196,187,027 | +138,000 | 12.08% | 121,635,957 |
| 2019-06-12 | 2019-06-10 | 0.630 | 196,049,027 | -20,000 | 12.07% | 123,510,887 |
| 2019-06-11 | 2019-06-06 | 0.630 | 196,069,027 | +792,000 | 12.07% | 123,523,487 |
| 2019-06-10 | 2019-06-05 | 0.640 | 195,277,027 | -38,000 | 12.02% | 124,977,297 |
| 2019-06-06 | 2019-06-04 | 0.600 | 195,315,027 | +328,000 | 12.03% | 117,189,016 |
| 2019-06-05 | 2019-06-03 | 0.590 | 194,987,027 | +4,000 | 12.01% | 115,042,346 |
| 2019-06-04 | 2019-05-31 | 0.590 | 194,983,027 | -50,000 | 12.00% | 115,039,986 |
| 2019-06-03 | 2019-05-30 | 0.600 | 195,033,027 | +34,000 | 12.01% | 117,019,816 |
| 2019-05-31 | 2019-05-29 | 0.590 | 194,999,027 | +14,000 | 12.01% | 115,049,426 |
| 2019-05-29 | 2019-05-27 | 0.580 | 194,985,027 | +58,000 | 12.00% | 113,091,316 |
| 2019-05-27 | 2019-05-23 | 0.580 | 194,927,027 | -40,000 | 12.00% | 113,057,676 |
| 2019-05-24 | 2019-05-22 | 0.610 | 194,967,027 | -44,000 | 12.00% | 118,929,886 |
| 2019-05-23 | 2019-05-21 | 0.600 | 195,011,027 | -22,000 | 12.01% | 117,006,616 |
| 2019-05-22 | 2019-05-20 | 0.590 | 195,033,027 | -318,212 | 12.01% | 115,069,486 |
| 2019-05-21 | 2019-05-17 | 0.590 | 195,351,239 | +212,000 | 12.03% | 115,257,231 |
| 2019-05-20 | 2019-05-16 | 0.610 | 195,139,239 | +156,000 | 12.01% | 119,034,936 |
| 2019-05-17 | 2019-05-15 | 0.620 | 194,983,239 | +6,000 | 12.00% | 120,889,608 |
| 2019-05-16 | 2019-05-14 | 0.630 | 194,977,239 | +436,000 | 12.00% | 122,835,661 |
| 2019-05-15 | 2019-05-10 | 0.630 | 194,541,239 | +52,000 | 11.98% | 122,560,981 |
| 2019-05-14 | 2019-05-09 | 0.630 | 194,489,239 | +106,000 | 11.97% | 122,528,221 |
| 2019-05-10 | 2019-05-08 | 0.650 | 194,383,239 | +170,000 | 11.97% | 126,349,105 |
| 2019-05-09 | 2019-05-07 | 0.660 | 194,213,239 | +140,000 | 11.96% | 128,180,738 |
| 2019-05-08 | 2019-05-06 | 0.660 | 194,073,239 | -986,827 | 11.95% | 128,088,338 |
| 2019-05-07 | 2019-05-03 | 0.660 | 195,060,066 | -1,010,000 | 12.01% | 128,739,644 |
| 2019-05-06 | 2019-05-02 | 0.670 | 196,070,066 | +1,102,000 | 12.07% | 131,366,944 |
| 2019-05-03 | 2019-04-30 | 0.680 | 194,968,066 | +892,903 | 12.00% | 132,578,285 |
| 2019-05-02 | 2019-04-29 | 0.720 | 194,075,163 | +1,406,000 | 11.95% | 139,734,117 |
| 2019-04-30 | 2019-04-26 | 0.740 | 192,669,163 | +1,418,661 | 11.86% | 142,575,181 |
| 2019-04-29 | 2019-04-25 | 0.760 | 191,250,502 | +136,000 | 11.78% | 145,350,382 |
| 2019-04-26 | 2019-04-24 | 0.770 | 191,114,502 | +1,112,692 | 11.77% | 147,158,167 |
| 2019-04-25 | 2019-04-23 | 0.760 | 190,001,810 | +470,000 | 11.70% | 144,401,376 |
| 2019-04-24 | 2019-04-18 | 0.730 | 189,531,810 | -2,176,692 | 11.67% | 138,358,221 |
| 2019-04-23 | 2019-04-17 | 0.730 | 191,708,502 | +8,000 | 11.80% | 139,947,206 |
| 2019-04-18 | 2019-04-16 | 0.730 | 191,700,502 | +706,000 | 11.80% | 139,941,366 |
| 2019-04-17 | 2019-04-15 | 0.740 | 190,994,502 | -156,000 | 11.76% | 141,335,931 |
| 2019-04-16 | 2019-04-12 | 0.740 | 191,150,502 | -160,000 | 11.77% | 141,451,371 |
| 2019-04-15 | 2019-04-11 | 0.760 | 191,310,502 | +562,000 | 11.78% | 145,395,982 |
| 2019-04-12 | 2019-04-10 | 0.770 | 190,748,502 | -14,000 | 11.74% | 146,876,347 |
| 2019-04-11 | 2019-04-09 | 0.770 | 190,762,502 | +30,000 | 11.75% | 146,887,127 |
| 2019-04-10 | 2019-04-08 | 0.790 | 190,732,502 | +86,000 | 11.74% | 150,678,677 |
| 2019-04-09 | 2019-04-04 | 0.790 | 190,646,502 | +276,000 | 11.74% | 150,610,737 |
| 2019-04-08 | 2019-04-03 | 0.760 | 190,370,502 | +4,000 | 11.72% | 144,681,582 |
| 2019-04-04 | 2019-04-02 | 0.770 | 190,366,502 | +46,000 | 11.72% | 146,582,207 |
| 2019-04-03 | 2019-04-01 | 0.750 | 190,320,502 | +312,000 | 11.72% | 142,740,376 |
| 2019-04-02 | 2019-03-29 | 0.760 | 190,008,502 | +1,302,000 | 11.70% | 144,406,462 |
| 2019-04-01 | 2019-03-28 | 0.760 | 188,706,502 | +900,000 | 11.62% | 143,416,942 |
| 2019-03-29 | 2019-03-27 | 0.770 | 187,806,502 | +140,000 | 11.56% | 144,611,007 |
| 2019-03-28 | 2019-03-26 | 0.760 | 187,666,502 | +1,370,000 | 11.55% | 142,626,542 |
| 2019-03-27 | 2019-03-25 | 0.740 | 186,296,502 | +610,000 | 11.47% | 137,859,411 |
| 2019-03-26 | 2019-03-22 | 0.770 | 185,686,502 | +1,504,000 | 11.43% | 142,978,607 |
| 2019-03-25 | 2019-03-21 | 0.770 | 184,182,502 | +398,000 | 11.34% | 141,820,527 |
| 2019-03-22 | 2019-03-20 | 0.750 | 183,784,502 | +166,000 | 11.32% | 137,838,376 |
| 2019-03-21 | 2019-03-19 | 0.750 | 183,618,502 | +338,000 | 11.31% | 137,713,876 |
| 2019-03-20 | 2019-03-18 | 0.790 | 183,280,502 | +170,000 | 11.28% | 144,791,597 |
| 2019-03-19 | 2019-03-15 | 0.800 | 183,110,502 | +1,702,000 | 11.27% | 146,488,402 |
| 2019-03-18 | 2019-03-14 | 0.800 | 181,408,502 | +2,882,000 | 11.17% | 145,126,802 |
| 2019-03-15 | 2019-03-13 | 0.810 | 178,526,502 | +918,000 | 10.99% | 144,606,467 |
| 2019-03-14 | 2019-03-12 | 0.820 | 177,608,502 | +716,000 | 10.94% | 145,638,972 |
| 2019-03-13 | 2019-03-11 | 0.830 | 176,892,502 | +144,000 | 10.89% | 146,820,777 |
| 2019-03-12 | 2019-03-08 | 0.830 | 176,748,502 | +496,000 | 10.88% | 146,701,257 |
| 2019-03-11 | 2019-03-07 | 0.830 | 176,252,502 | +54,000 | 10.85% | 146,289,577 |
| 2019-03-08 | 2019-03-06 | 0.820 | 176,198,502 | +198,000 | 10.85% | 144,482,772 |
| 2019-03-07 | 2019-03-05 | 0.790 | 176,000,502 | +1,396,000 | 10.84% | 139,040,397 |
| 2019-03-06 | 2019-03-04 | 0.800 | 174,604,502 | +294,000 | 10.75% | 139,683,602 |
| 2019-03-04 | 2019-02-28 | 0.820 | 174,310,502 | +738,000 | 10.73% | 142,934,612 |
| 2019-03-01 | 2019-02-27 | 0.850 | 173,572,502 | +40,000 | 10.69% | 147,536,627 |
| 2019-02-28 | 2019-02-26 | 0.850 | 173,532,502 | +614,000 | 10.68% | 147,502,627 |
| 2019-02-27 | 2019-02-25 | 0.860 | 172,918,502 | -60,000 | 10.65% | 148,709,912 |
| 2019-02-26 | 2019-02-22 | 0.850 | 172,978,502 | +106,000 | 10.65% | 147,031,727 |
| 2019-02-25 | 2019-02-21 | 0.870 | 172,872,502 | +70,000 | 10.64% | 150,399,077 |
| 2019-02-22 | 2019-02-20 | 0.840 | 172,802,502 | -76,000 | 10.64% | 145,154,102 |
| 2019-02-21 | 2019-02-19 | 0.790 | 172,878,502 | +83,339 | 10.64% | 136,574,017 |
| 2019-02-20 | 2019-02-18 | 0.780 | 172,795,163 | +810,000 | 10.64% | 134,780,227 |
| 2019-02-19 | 2019-02-15 | 0.750 | 171,985,163 | -10,000 | 10.59% | 128,988,872 |
| 2019-02-18 | 2019-02-14 | 0.770 | 171,995,163 | +144,000 | 10.59% | 132,436,276 |
| 2019-02-15 | 2019-02-13 | 0.800 | 171,851,163 | -60,000 | 10.58% | 137,480,930 |
| 2019-02-14 | 2019-02-12 | 0.810 | 171,911,163 | +6,000 | 10.58% | 139,248,042 |
| 2019-02-13 | 2019-02-11 | 0.790 | 171,905,163 | -92,000 | 10.58% | 135,805,079 |
| 2019-02-12 | 2019-02-08 | 0.780 | 171,997,163 | +22,000 | 10.59% | 134,157,787 |
| 2019-02-11 | 2019-02-04 | 0.790 | 171,975,163 | +122,000 | 10.59% | 135,860,379 |
| 2019-02-08 | 2019-01-31 | 0.780 | 171,853,163 | -310,000 | 10.58% | 134,045,467 |
| 2019-02-01 | 2019-01-30 | 0.750 | 172,163,163 | -44,000 | 10.60% | 129,122,372 |
| 2019-01-31 | 2019-01-29 | 0.720 | 172,207,163 | +80,000 | 10.60% | 123,989,157 |
| 2019-01-30 | 2019-01-28 | 0.720 | 172,127,163 | -44,000 | 10.60% | 123,931,557 |
| 2019-01-28 | 2019-01-24 | 0.700 | 172,171,163 | +586,000 | 10.60% | 120,519,814 |
| 2019-01-25 | 2019-01-23 | 0.710 | 171,585,163 | +80,000 | 10.56% | 121,825,466 |
| 2019-01-24 | 2019-01-22 | 0.730 | 171,505,163 | -8,000 | 10.56% | 125,198,769 |
| 2019-01-23 | 2019-01-21 | 0.740 | 171,513,163 | +4,000 | 10.56% | 126,919,741 |
| 2019-01-22 | 2019-01-18 | 0.750 | 171,509,163 | +130,000 | 10.56% | 128,631,872 |
| 2019-01-21 | 2019-01-17 | 0.740 | 171,379,163 | +20,000 | 10.55% | 126,820,581 |
| 2019-01-18 | 2019-01-16 | 0.750 | 171,359,163 | -10,000 | 10.55% | 128,519,372 |
| 2019-01-17 | 2019-01-15 | 0.740 | 171,369,163 | -2,516,000 | 10.55% | 126,813,181 |
| 2019-01-16 | 2019-01-14 | 0.720 | 173,885,163 | +48,000 | 10.71% | 125,197,317 |
| 2019-01-15 | 2019-01-11 | 0.740 | 173,837,163 | +500,000 | 10.70% | 128,639,501 |
| 2019-01-11 | 2019-01-09 | 0.790 | 173,337,163 | +60,000 | 10.67% | 136,936,359 |
| 2019-01-10 | 2019-01-08 | 0.800 | 173,277,163 | +84,000 | 10.67% | 138,621,730 |
| 2019-01-08 | 2019-01-04 | 0.800 | 173,193,163 | +148,000 | 10.66% | 138,554,530 |
| 2019-01-07 | 2019-01-03 | 0.800 | 173,045,163 | +496,000 | 10.65% | 138,436,130 |
| 2019-01-04 | 2019-01-02 | 0.800 | 172,549,163 | -32,000 | 10.62% | 138,039,330 |
| 2019-01-03 | 2018-12-31 | 0.740 | 172,581,163 | -36,000 | 10.63% | 127,710,061 |
| 2019-01-02 | 2018-12-27 | 0.750 | 172,617,163 | +48,001 | 10.63% | 129,462,872 |
| 2018-12-28 | 2018-12-24 | 0.780 | 172,569,162 | -726,681 | 10.62% | 134,603,946 |
| 2018-12-27 | 2018-12-20 | 0.810 | 173,295,843 | +36,000 | 10.67% | 140,369,633 |
| 2018-12-21 | 2018-12-19 | 0.830 | 173,259,843 | +150,000 | 10.67% | 143,805,670 |
| 2018-12-20 | 2018-12-18 | 0.830 | 173,109,843 | +340,000 | 10.66% | 143,681,170 |
| 2018-12-19 | 2018-12-17 | 0.860 | 172,769,843 | +40,000 | 10.64% | 148,582,065 |
| 2018-12-18 | 2018-12-14 | 0.870 | 172,729,843 | +100,000 | 10.63% | 150,274,963 |
| 2018-12-17 | 2018-12-13 | 0.870 | 172,629,843 | -286,000 | 10.63% | 150,187,963 |
| 2018-12-14 | 2018-12-12 | 0.830 | 172,915,843 | +244,000 | 10.65% | 143,520,150 |
| 2018-12-13 | 2018-12-11 | 0.840 | 172,671,843 | +1,056,482 | 10.63% | 145,044,348 |
| 2018-12-12 | 2018-12-10 | 0.830 | 171,615,361 | -1,766,000 | 10.57% | 142,440,750 |
| 2018-12-11 | 2018-12-07 | 0.840 | 173,381,361 | +92,000 | 10.67% | 145,640,343 |
| 2018-12-10 | 2018-12-06 | 0.850 | 173,289,361 | +44,000 | 10.67% | 147,295,957 |
| 2018-12-07 | 2018-12-05 | 0.860 | 173,245,361 | +84,000 | 10.67% | 148,991,010 |
| 2018-12-06 | 2018-12-04 | 0.870 | 173,161,361 | +100,000 | 10.66% | 150,650,384 |
| 2018-12-05 | 2018-12-03 | 0.880 | 173,061,361 | +455,096 | 10.66% | 152,293,998 |
| 2018-12-04 | 2018-11-30 | 0.860 | 172,606,265 | -78,000 | 10.63% | 148,441,388 |
| 2018-12-03 | 2018-11-29 | 0.830 | 172,684,265 | -176,000 | 10.63% | 143,327,940 |
| 2018-11-30 | 2018-11-28 | 0.830 | 172,860,265 | +856,000 | 10.64% | 143,474,020 |
| 2018-11-29 | 2018-11-27 | 0.840 | 172,004,265 | -1,248,000 | 10.59% | 144,483,583 |
| 2018-11-28 | 2018-11-26 | 0.860 | 173,252,265 | -717,096 | 10.67% | 148,996,948 |
| 2018-11-27 | 2018-11-23 | 0.870 | 173,969,361 | -270,000 | 10.71% | 151,353,344 |
| 2018-11-26 | 2018-11-22 | 0.870 | 174,239,361 | -50,000 | 10.73% | 151,588,244 |
| 2018-11-23 | 2018-11-21 | 0.880 | 174,289,361 | -162,000 | 10.73% | 153,374,638 |
| 2018-11-22 | 2018-11-20 | 0.890 | 174,451,361 | +24,000 | 10.74% | 155,261,711 |
| 2018-11-21 | 2018-11-19 | 0.910 | 174,427,361 | -40,904 | 10.74% | 158,728,899 |
| 2018-11-20 | 2018-11-16 | 0.900 | 174,468,265 | -250,000 | 10.74% | 157,021,438 |
| 2018-11-19 | 2018-11-15 | 0.910 | 174,718,265 | -1,342,482 | 10.76% | 158,993,621 |
| 2018-11-16 | 2018-11-14 | 0.900 | 176,060,747 | +1,356,904 | 10.84% | 158,454,672 |
| 2018-11-15 | 2018-11-13 | 0.910 | 174,703,843 | -1,972,000 | 10.76% | 158,980,497 |
| 2018-11-14 | 2018-11-12 | 0.920 | 176,675,843 | +110,000 | 10.88% | 162,541,776 |
| 2018-11-13 | 2018-11-09 | 0.950 | 176,565,843 | +848,000 | 10.87% | 167,737,551 |
| 2018-11-12 | 2018-11-08 | 1.000 | 175,717,843 | +10,000 | 10.82% | 175,717,843 |
| 2018-11-09 | 2018-11-07 | 1.010 | 175,707,843 | +318,000 | 10.82% | 177,464,921 |
| 2018-11-07 | 2018-11-05 | 1.010 | 175,389,843 | -162,000 | 10.80% | 177,143,741 |
| 2018-11-06 | 2018-11-02 | 1.030 | 175,551,843 | -440,000 | 10.81% | 180,818,398 |
| 2018-11-05 | 2018-11-01 | 0.990 | 175,991,843 | -255,859 | 10.84% | 174,231,925 |
| 2018-11-02 | 2018-10-31 | 0.970 | 176,247,702 | -390,800 | 10.85% | 170,960,271 |
| 2018-11-01 | 2018-10-30 | 0.920 | 176,638,502 | -10,000 | 10.88% | 162,507,422 |
| 2018-10-31 | 2018-10-29 | 0.900 | 176,648,502 | +187,300 | 10.88% | 158,983,652 |
| 2018-10-30 | 2018-10-26 | 0.920 | 176,461,202 | +20,000 | 10.86% | 162,344,306 |
| 2018-10-29 | 2018-10-25 | 0.920 | 176,441,202 | +10,000 | 10.86% | 162,325,906 |
| 2018-10-26 | 2018-10-24 | 0.940 | 176,431,202 | -94,000 | 10.86% | 165,845,330 |
| 2018-10-24 | 2018-10-22 | 0.920 | 176,525,202 | -94,000 | 10.87% | 162,403,186 |
| 2018-10-23 | 2018-10-19 | 0.880 | 176,619,202 | +154,000 | 10.87% | 155,424,898 |
| 2018-10-16 | 2018-10-12 | 1.000 | 176,465,202 | +654,000 | 10.86% | 176,465,202 |
| 2018-10-15 | 2018-10-11 | 1.010 | 175,811,202 | +520,000 | 10.82% | 177,569,314 |
| 2018-10-12 | 2018-10-10 | 1.000 | 175,291,202 | +1,054,000 | 10.79% | 175,291,202 |
| 2018-10-11 | 2018-10-09 | 1.020 | 174,237,202 | +540,855 | 10.73% | 177,721,946 |
| 2018-10-10 | 2018-10-08 | 1.040 | 173,696,347 | +2,326,000 | 10.69% | 180,644,201 |
| 2018-10-09 | 2018-10-05 | 1.050 | 171,370,347 | +520,000 | 10.55% | 179,938,864 |
| 2018-10-08 | 2018-10-04 | 1.100 | 170,850,347 | +220,000 | 10.52% | 187,935,382 |
| 2018-10-05 | 2018-10-03 | 1.110 | 170,630,347 | +340,000 | 10.51% | 189,399,685 |
| 2018-10-04 | 2018-10-02 | 1.110 | 170,290,347 | +306,000 | 10.48% | 189,022,285 |
| 2018-10-03 | 2018-09-28 | 1.120 | 169,984,347 | +1,010,000 | 10.47% | 190,382,469 |
| 2018-10-02 | 2018-09-27 | 1.100 | 168,974,347 | +218,000 | 10.40% | 185,871,782 |
| 2018-09-28 | 2018-09-26 | 1.120 | 168,756,347 | +230,000 | 10.39% | 189,007,109 |
| 2018-09-27 | 2018-09-24 | 1.110 | 168,526,347 | +112,000 | 10.38% | 187,064,245 |
| 2018-09-26 | 2018-09-21 | 1.080 | 168,414,347 | -30,000 | 10.37% | 181,887,495 |
| 2018-09-24 | 2018-09-20 | 1.080 | 168,444,347 | +910,000 | 10.37% | 181,919,895 |
| 2018-09-21 | 2018-09-19 | 1.080 | 167,534,347 | +197,000 | 10.31% | 180,937,095 |
| 2018-09-20 | 2018-09-18 | 1.100 | 167,337,347 | +164,000 | 10.30% | 184,071,082 |
| 2018-09-19 | 2018-09-17 | 1.040 | 167,173,347 | -460,000 | 10.29% | 173,860,281 |
| 2018-09-18 | 2018-09-14 | 1.010 | 167,633,347 | -20,000 | 10.32% | 169,309,680 |
| 2018-09-17 | 2018-09-13 | 0.940 | 167,653,347 | +500,000 | 10.32% | 157,594,146 |
| 2018-09-14 | 2018-09-12 | 0.880 | 167,153,347 | +434,000 | 10.29% | 147,094,945 |
| 2018-09-13 | 2018-09-11 | 0.880 | 166,719,347 | +1,732,000 | 10.26% | 146,713,025 |
| 2018-09-12 | 2018-09-10 | 0.900 | 164,987,347 | +202,000 | 10.16% | 148,488,612 |
| 2018-09-11 | 2018-09-07 | 0.900 | 164,785,347 | +812,000 | 10.15% | 148,306,812 |
| 2018-09-10 | 2018-09-06 | 0.910 | 163,973,347 | -486,000 | 10.10% | 149,215,746 |
| 2018-09-07 | 2018-09-05 | 1.030 | 164,459,347 | +60,000 | 10.13% | 169,393,127 |
| 2018-09-06 | 2018-09-04 | 1.040 | 164,399,347 | -60,000 | 10.12% | 170,975,321 |
| 2018-09-05 | 2018-09-03 | 1.040 | 164,459,347 | +86,000 | 10.13% | 171,037,721 |
| 2018-09-04 | 2018-08-31 | 1.030 | 164,373,347 | +558,000 | 10.12% | 169,304,547 |
| 2018-09-03 | 2018-08-30 | 1.050 | 163,815,347 | +94,000 | 10.09% | 172,006,114 |
| 2018-08-31 | 2018-08-29 | 1.070 | 163,721,347 | -80,000 | 10.08% | 175,181,841 |
| 2018-08-30 | 2018-08-28 | 1.080 | 163,801,347 | -100,000 | 10.09% | 176,905,455 |
| 2018-08-29 | 2018-08-27 | 1.060 | 163,901,347 | +40,000 | 10.09% | 173,735,428 |
| 2018-08-28 | 2018-08-24 | 1.050 | 163,861,347 | -378,000 | 10.09% | 172,054,414 |
| 2018-08-27 | 2018-08-23 | 1.080 | 164,239,347 | -8,000 | 10.11% | 177,378,495 |
| 2018-08-24 | 2018-08-22 | 1.070 | 164,247,347 | -60,000 | 10.11% | 175,744,661 |
| 2018-08-22 | 2018-08-20 | 1.070 | 164,307,347 | +218,000 | 10.12% | 175,808,861 |
| 2018-08-21 | 2018-08-17 | 1.080 | 164,089,347 | +130,000 | 10.10% | 177,216,495 |
| 2018-08-20 | 2018-08-16 | 1.050 | 163,959,347 | +260,000 | 10.09% | 172,157,314 |
| 2018-08-17 | 2018-08-15 | 1.100 | 163,699,347 | +6,000 | 10.08% | 180,069,282 |
| 2018-08-16 | 2018-08-14 | 1.100 | 163,693,347 | +218,000 | 10.08% | 180,062,682 |
| 2018-08-15 | 2018-08-13 | 1.080 | 163,475,347 | +120,000 | 10.06% | 176,553,375 |
| 2018-08-14 | 2018-08-10 | 1.120 | 163,355,347 | -22,000 | 10.06% | 182,957,989 |
| 2018-08-13 | 2018-08-09 | 1.130 | 163,377,347 | +110,000 | 10.06% | 184,616,402 |
| 2018-08-10 | 2018-08-08 | 1.110 | 163,267,347 | +70,000 | 10.05% | 181,226,755 |
| 2018-08-09 | 2018-08-07 | 1.150 | 163,197,347 | +100,000 | 10.05% | 187,676,949 |
| 2018-08-08 | 2018-08-06 | 1.120 | 163,097,347 | +38,000 | 10.04% | 182,669,029 |
| 2018-08-07 | 2018-08-03 | 1.110 | 163,059,347 | -202,000 | 10.04% | 180,995,875 |
| 2018-08-06 | 2018-08-02 | 1.140 | 163,261,347 | +1,076,000 | 10.05% | 186,117,936 |
| 2018-08-03 | 2018-08-01 | 1.160 | 162,185,347 | +214,000 | 9.99% | 188,135,003 |
| 2018-08-02 | 2018-07-31 | 1.150 | 161,971,347 | +350,000 | 9.97% | 186,267,049 |
| 2018-08-01 | 2018-07-30 | 1.250 | 161,621,347 | +168,412 | 9.95% | 202,026,684 |
| 2018-07-31 | 2018-07-27 | 1.240 | 161,452,935 | -250,000 | 9.94% | 200,201,639 |
| 2018-07-30 | 2018-07-26 | 1.230 | 161,702,935 | -158,000 | 9.96% | 198,894,610 |
| 2018-07-27 | 2018-07-25 | 1.170 | 161,860,935 | -110,000 | 9.97% | 189,377,294 |
| 2018-07-26 | 2018-07-24 | 1.160 | 161,970,935 | +122,000 | 9.97% | 187,886,285 |
| 2018-07-25 | 2018-07-23 | 1.120 | 161,848,935 | +20,000 | 9.96% | 181,270,807 |
| 2018-07-24 | 2018-07-20 | 1.120 | 161,828,935 | +42,000 | 9.96% | 181,248,407 |
| 2018-07-23 | 2018-07-19 | 1.120 | 161,786,935 | +608,000 | 9.96% | 181,201,367 |
| 2018-07-20 | 2018-07-18 | 1.110 | 161,178,935 | -118,000 | 9.92% | 178,908,618 |
| 2018-07-19 | 2018-07-17 | 1.140 | 161,296,935 | +54,000 | 9.93% | 183,878,506 |
| 2018-07-18 | 2018-07-16 | 1.140 | 161,242,935 | +200,000 | 9.93% | 183,816,946 |
| 2018-07-17 | 2018-07-13 | 1.120 | 161,042,935 | +240,000 | 9.92% | 180,368,087 |
| 2018-07-16 | 2018-07-12 | 1.190 | 160,802,935 | +244,000 | 9.90% | 191,355,493 |
| 2018-07-13 | 2018-07-11 | 1.200 | 160,558,935 | -50,000 | 9.89% | 192,670,722 |
| 2018-07-12 | 2018-07-10 | 1.250 | 160,608,935 | -28,000 | 9.89% | 200,761,169 |
| 2018-07-11 | 2018-07-09 | 1.210 | 160,636,935 | +176,000 | 9.89% | 194,370,691 |
| 2018-07-10 | 2018-07-06 | 1.190 | 160,460,935 | +146,000 | 9.88% | 190,948,513 |
| 2018-07-09 | 2018-07-05 | 1.150 | 160,314,935 | +460,000 | 9.87% | 184,362,175 |
| 2018-07-06 | 2018-07-04 | 1.200 | 159,854,935 | -10,000 | 9.84% | 191,825,922 |
| 2018-07-05 | 2018-07-03 | 1.200 | 159,864,935 | +904,000 | 9.84% | 191,837,922 |
| 2018-07-04 | 2018-06-29 | 1.290 | 158,960,935 | +52,000 | 9.79% | 205,059,606 |
| 2018-07-03 | 2018-06-28 | 1.310 | 158,908,935 | +574,000 | 9.78% | 208,170,705 |
| 2018-06-29 | 2018-06-27 | 1.310 | 158,334,935 | +228,000 | 9.75% | 207,418,765 |
| 2018-06-28 | 2018-06-26 | 1.390 | 158,106,935 | +70,000 | 9.73% | 219,768,640 |
| 2018-06-27 | 2018-06-25 | 1.430 | 158,036,935 | -130,000 | 9.73% | 225,992,817 |
| 2018-06-26 | 2018-06-22 | 1.460 | 158,166,935 | -192,000 | 9.74% | 230,923,725 |
| 2018-06-25 | 2018-06-21 | 1.330 | 158,358,935 | -4,789,000 | 9.75% | 210,617,384 |
| 2018-06-22 | 2018-06-20 | 1.320 | 163,147,935 | +104,000 | 10.04% | 215,355,274 |
| 2018-06-21 | 2018-06-19 | 1.360 | 163,043,935 | +554,000 | 10.04% | 221,739,752 |
| 2018-06-20 | 2018-06-15 | 1.400 | 162,489,935 | +1,210,000 | 10.00% | 227,485,909 |
| 2018-06-19 | 2018-06-14 | 1.440 | 161,279,935 | +102,000 | 9.93% | 232,243,106 |
| 2018-06-15 | 2018-06-13 | 1.430 | 161,177,935 | +396,000 | 9.92% | 230,484,447 |
| 2018-06-14 | 2018-06-12 | 1.440 | 160,781,935 | +374,800 | 9.90% | 231,525,986 |
| 2018-06-13 | 2018-06-11 | 1.440 | 160,407,135 | +1,524,000 | 9.88% | 230,986,274 |
| 2018-06-12 | 2018-06-08 | 1.500 | 158,883,135 | +549,240 | 9.78% | 238,324,702 |
| 2018-06-11 | 2018-06-07 | 1.490 | 158,333,895 | +424,000 | 9.75% | 235,917,504 |
| 2018-06-08 | 2018-06-06 | 1.520 | 157,909,895 | +736,000 | 9.72% | 240,023,040 |
| 2018-06-07 | 2018-06-05 | 1.500 | 157,173,895 | +1,054,000 | 9.68% | 235,760,842 |
| 2018-06-06 | 2018-06-04 | 1.520 | 156,119,895 | +96,000 | 9.61% | 237,302,240 |
| 2018-06-05 | 2018-06-01 | 1.520 | 156,023,895 | +70,000 | 9.61% | 237,156,320 |
| 2018-06-04 | 2018-05-31 | 1.510 | 155,953,895 | +794,000 | 9.60% | 235,490,381 |
| 2018-06-01 | 2018-05-30 | 1.510 | 155,159,895 | +468,000 | 9.55% | 234,291,441 |
| 2018-05-31 | 2018-05-29 | 1.530 | 154,691,895 | +369,606 | 9.52% | 236,678,599 |
| 2018-05-30 | 2018-05-28 | 1.570 | 154,322,289 | +1,566,788 | 9.50% | 242,285,994 |
| 2018-05-29 | 2018-05-25 | 1.570 | 152,755,501 | +804,000 | 9.40% | 239,826,137 |
| 2018-05-28 | 2018-05-24 | 1.540 | 151,951,501 | +269,200 | 9.36% | 234,005,312 |
| 2018-05-25 | 2018-05-23 | 1.570 | 151,682,301 | +58,000 | 9.34% | 238,141,213 |
| 2018-05-24 | 2018-05-21 | 1.640 | 151,624,301 | +10,000 | 9.34% | 248,663,854 |
| 2018-05-23 | 2018-05-18 | 1.630 | 151,614,301 | -358,000 | 9.33% | 247,131,311 |
| 2018-05-21 | 2018-05-17 | 1.630 | 151,972,301 | +14,000 | 9.36% | 247,714,851 |
| 2018-05-18 | 2018-05-16 | 1.650 | 151,958,301 | +20,000 | 9.36% | 250,731,197 |
| 2018-05-17 | 2018-05-15 | 1.690 | 151,938,301 | +14,093 | 9.35% | 256,775,729 |
| 2018-05-16 | 2018-05-14 | 1.680 | 151,924,208 | -5,901 | 9.35% | 255,232,669 |
| 2018-05-15 | 2018-05-11 | 1.620 | 151,930,109 | +118,000 | 9.35% | 246,126,777 |
| 2018-05-14 | 2018-05-10 | 1.610 | 151,812,109 | +428,000 | 9.35% | 244,417,495 |
| 2018-05-11 | 2018-05-09 | 1.570 | 151,384,109 | -364,000 | 9.32% | 237,673,051 |
| 2018-05-10 | 2018-05-08 | 1.480 | 151,748,109 | +1,018,764 | 9.34% | 224,587,201 |
| 2018-05-08 | 2018-05-04 | 1.450 | 150,729,345 | +54,000 | 9.28% | 218,557,550 |
| 2018-05-07 | 2018-05-03 | 1.440 | 150,675,345 | +789,070 | 9.28% | 216,972,497 |
| 2018-05-04 | 2018-05-02 | 1.480 | 149,886,275 | -2,000 | 9.23% | 221,831,687 |
| 2018-05-03 | 2018-04-30 | 1.450 | 149,888,275 | +77,662 | 9.23% | 217,337,999 |
| 2018-05-02 | 2018-04-27 | 1.470 | 149,810,613 | +901,226 | 9.22% | 220,221,601 |
| 2018-04-30 | 2018-04-26 | 1.450 | 148,909,387 | +114,389 | 9.17% | 215,918,611 |
| 2018-04-27 | 2018-04-25 | 1.460 | 148,794,998 | +468,000 | 9.16% | 217,240,697 |
| 2018-04-26 | 2018-04-24 | 1.490 | 148,326,998 | +36,000 | 9.13% | 221,007,227 |
| 2018-04-25 | 2018-04-23 | 1.510 | 148,290,998 | +90,000 | 9.13% | 223,919,407 |
| 2018-04-24 | 2018-04-20 | 1.460 | 148,200,998 | +56,000 | 9.12% | 216,373,457 |
| 2018-04-23 | 2018-04-19 | 1.460 | 148,144,998 | +387,272 | 9.12% | 216,291,697 |
| 2018-04-20 | 2018-04-18 | 1.430 | 147,757,726 | +932,000 | 9.10% | 211,293,548 |
| 2018-04-19 | 2018-04-17 | 1.510 | 146,825,726 | +672,000 | 9.04% | 221,706,846 |
| 2018-04-18 | 2018-04-16 | 1.570 | 146,153,726 | +2,000 | 9.00% | 229,461,350 |
| 2018-04-17 | 2018-04-13 | 1.570 | 146,151,726 | -132,628 | 9.00% | 229,458,210 |
| 2018-04-16 | 2018-04-12 | 1.620 | 146,284,354 | -124,000 | 9.01% | 236,980,653 |
| 2018-04-13 | 2018-04-11 | 1.620 | 146,408,354 | -108,000 | 9.01% | 237,181,533 |
| 2018-04-12 | 2018-04-10 | 1.600 | 146,516,354 | +64,000 | 9.02% | 234,426,166 |
| 2018-04-11 | 2018-04-09 | 1.660 | 146,452,354 | -140,000 | 9.02% | 243,110,908 |
| 2018-04-10 | 2018-04-06 | 1.630 | 146,592,354 | -130,100 | 9.03% | 238,945,537 |
| 2018-04-09 | 2018-04-04 | 1.630 | 146,722,454 | +124,000 | 9.03% | 239,157,600 |
| 2018-04-06 | 2018-04-03 | 1.680 | 146,598,454 | -827,000 | 9.03% | 246,285,403 |
| 2018-04-04 | 2018-03-29 | 1.720 | 147,425,454 | -622,000 | 9.08% | 253,571,781 |
| 2018-04-03 | 2018-03-28 | 1.780 | 148,047,454 | -334,000 | 9.12% | 263,524,468 |
| 2018-03-29 | 2018-03-27 | 1.780 | 148,381,454 | +36,000 | 9.14% | 264,118,988 |
| 2018-03-28 | 2018-03-26 | 1.760 | 148,345,454 | -70,000 | 9.13% | 261,087,999 |
| 2018-03-27 | 2018-03-23 | 1.730 | 148,415,454 | +570,402 | 9.14% | 256,758,735 |
| 2018-03-26 | 2018-03-22 | 1.660 | 147,845,052 | -122,266 | 9.10% | 245,422,786 |
| 2018-03-23 | 2018-03-21 | 1.720 | 147,967,318 | +404,000 | 9.11% | 254,503,787 |
| 2018-03-22 | 2018-03-20 | 1.780 | 147,563,318 | +224,000 | 9.09% | 262,662,706 |
| 2018-03-21 | 2018-03-19 | 1.820 | 147,339,318 | -30,000 | 9.07% | 268,157,559 |
| 2018-03-20 | 2018-03-16 | 1.850 | 147,369,318 | +176,000 | 9.07% | 272,633,238 |
| 2018-03-19 | 2018-03-15 | 1.810 | 147,193,318 | +370,000 | 9.06% | 266,419,906 |
| 2018-03-16 | 2018-03-14 | 1.870 | 146,823,318 | -156,000 | 9.04% | 274,559,605 |
| 2018-03-15 | 2018-03-13 | 1.870 | 146,979,318 | +122,000 | 9.05% | 274,851,325 |
| 2018-03-14 | 2018-03-12 | 2.000 | 146,857,318 | +53,901 | 9.04% | 293,714,636 |
| 2018-03-13 | 2018-03-09 | 1.970 | 146,803,417 | -110,000 | 9.04% | 289,202,731 |
| 2018-03-12 | 2018-03-08 | 2.000 | 146,913,417 | -1,150,840 | 9.05% | 293,826,834 |
| 2018-03-09 | 2018-03-07 | 1.920 | 148,064,257 | -430,000 | 9.12% | 284,283,373 |
| 2018-03-08 | 2018-03-06 | 1.870 | 148,494,257 | +170,000 | 9.14% | 277,684,261 |
| 2018-03-07 | 2018-03-05 | 1.890 | 148,324,257 | +80,000 | 9.13% | 280,332,846 |
| 2018-03-06 | 2018-03-02 | 1.910 | 148,244,257 | -206,000 | 9.13% | 283,146,531 |
| 2018-03-05 | 2018-03-01 | 1.940 | 148,450,257 | -1,486,000 | 9.14% | 287,993,499 |
| 2018-03-02 | 2018-02-28 | 1.810 | 149,936,257 | +3,687,820 | 9.23% | 271,384,625 |
| 2018-03-01 | 2018-02-27 | 1.900 | 146,248,437 | +466,000 | 9.00% | 277,872,030 |
| 2018-02-28 | 2018-02-26 | 2.000 | 145,782,437 | +166,000 | 8.98% | 291,564,874 |
| 2018-02-27 | 2018-02-23 | 2.020 | 145,616,437 | +976,840 | 8.97% | 294,145,203 |
| 2018-02-26 | 2018-02-22 | 2.130 | 144,639,597 | +234,803 | 8.91% | 308,082,342 |
| 2018-02-23 | 2018-02-21 | 2.220 | 144,404,794 | -432,000 | 8.89% | 320,578,643 |
| 2018-02-22 | 2018-02-20 | 2.211 | 144,836,794 | +322,000 | 8.92% | 320,173,061 |
| 2018-02-21 | 2018-02-15 | 2.139 | 144,514,794 | +3,434,354 | 8.90% | 309,156,053 |
| 2018-02-20 | 2018-02-13 | 2.211 | 141,080,440 | -556,721 | 8.85% | 311,869,346 |
| 2018-02-14 | 2018-02-12 | 2.221 | 141,637,161 | -156,219 | 8.88% | 314,542,879 |
| 2018-02-13 | 2018-02-09 | 2.160 | 141,793,380 | +598,014 | 8.89% | 306,223,113 |
| 2018-02-12 | 2018-02-08 | 2.200 | 141,195,366 | +1,516,833 | 8.86% | 310,685,043 |
| 2018-02-09 | 2018-02-07 | 2.200 | 139,678,533 | +1,034,652 | 8.76% | 307,347,417 |
| 2018-02-08 | 2018-02-06 | 2.180 | 138,643,881 | +2,212,320 | 8.70% | 302,246,048 |
| 2018-02-07 | 2018-02-05 | 2.333 | 136,431,561 | +127,614 | 8.56% | 318,270,570 |
| 2018-02-06 | 2018-02-02 | 2.374 | 136,303,947 | -1,076,667 | 8.55% | 323,526,980 |
| 2018-02-05 | 2018-02-01 | 2.282 | 137,380,614 | -20,468 | 8.62% | 313,487,062 |
| 2018-02-02 | 2018-01-31 | 2.262 | 137,401,082 | -109,944 | 8.62% | 310,734,359 |
| 2018-02-01 | 2018-01-30 | 2.323 | 137,511,026 | -13,743 | 8.62% | 319,387,945 |
| 2018-01-31 | 2018-01-29 | 2.333 | 137,524,769 | -11,780 | 8.63% | 320,820,829 |
| 2018-01-30 | 2018-01-26 | 2.353 | 137,536,549 | +2,126,240 | 8.63% | 323,650,479 |
| 2018-01-29 | 2018-01-25 | 2.363 | 135,410,309 | +4,144,500 | 8.49% | 320,026,443 |
| 2018-01-26 | 2018-01-24 | 2.343 | 131,265,809 | +1,390,007 | 8.23% | 307,556,993 |
| 2018-01-25 | 2018-01-23 | 2.333 | 129,875,802 | +35,339 | 8.15% | 302,977,150 |
| 2018-01-24 | 2018-01-22 | 2.323 | 129,840,463 | -90,311 | 8.14% | 301,572,026 |
| 2018-01-23 | 2018-01-19 | 2.374 | 129,930,774 | -3,926 | 8.15% | 308,399,807 |
| 2018-01-22 | 2018-01-18 | 2.333 | 129,934,700 | +35,339 | 8.15% | 303,114,548 |
| 2018-01-19 | 2018-01-17 | 2.363 | 129,899,361 | -233,631 | 8.15% | 307,001,962 |
| 2018-01-18 | 2018-01-16 | 2.445 | 130,132,992 | +27,486 | 8.16% | 318,159,436 |
| 2018-01-17 | 2018-01-15 | 2.445 | 130,105,506 | +318,052 | 8.16% | 318,092,236 |
| 2018-01-16 | 2018-01-12 | 2.516 | 129,787,454 | +689,114 | 8.14% | 326,569,647 |
| 2018-01-15 | 2018-01-11 | 2.475 | 129,098,340 | +579,170 | 8.10% | 319,575,210 |
| 2018-01-12 | 2018-01-10 | 2.506 | 128,519,170 | -31,413 | 8.06% | 322,069,182 |
| 2018-01-11 | 2018-01-09 | 2.506 | 128,550,583 | +237,558 | 8.06% | 322,147,903 |
| 2018-01-10 | 2018-01-08 | 2.547 | 128,313,025 | +123,687 | 8.05% | 326,781,079 |
| 2018-01-09 | 2018-01-05 | 2.425 | 128,189,338 | +245,411 | 8.04% | 310,795,708 |
| 2018-01-08 | 2018-01-04 | 2.496 | 127,943,927 | +78,355 | 8.03% | 319,324,258 |
| 2018-01-05 | 2018-01-03 | 2.506 | 127,865,572 | -276,824 | 8.02% | 320,431,264 |
| 2018-01-04 | 2018-01-02 | 2.445 | 128,142,396 | +74,487 | 8.04% | 313,292,669 |
| 2018-01-03 | 2017-12-29 | 2.435 | 128,067,909 | -60,862 | 8.03% | 311,805,930 |
| 2018-01-02 | 2017-12-28 | 2.394 | 128,128,771 | +92,275 | 8.04% | 306,733,121 |
| 2017-12-29 | 2017-12-27 | 2.394 | 128,036,496 | +7,853 | 8.03% | 306,512,220 |
| 2017-12-28 | 2017-12-22 | 2.445 | 128,028,643 | -33,376 | 8.03% | 313,014,557 |
| 2017-12-27 | 2017-12-21 | 2.455 | 128,062,019 | +155,100 | 8.03% | 314,400,724 |
| 2017-12-22 | 2017-12-20 | 2.465 | 127,906,919 | +200,255 | 8.02% | 315,322,931 |
| 2017-12-21 | 2017-12-19 | 2.465 | 127,706,664 | +125,650 | 8.01% | 314,829,252 |
| 2017-12-20 | 2017-12-18 | 2.445 | 127,581,014 | -117,797 | 8.00% | 311,920,158 |
| 2017-12-19 | 2017-12-15 | 2.445 | 127,698,811 | +404,437 | 8.01% | 312,208,157 |
| 2017-12-18 | 2017-12-14 | 2.394 | 127,294,374 | +62,170 | 7.99% | 304,735,621 |
| 2017-12-15 | 2017-12-13 | 2.394 | 127,232,204 | +18,649 | 7.98% | 304,586,790 |
| 2017-12-14 | 2017-12-12 | 2.394 | 127,213,555 | -296,456 | 7.98% | 304,542,145 |
| 2017-12-13 | 2017-12-11 | 2.506 | 127,510,011 | +300,383 | 8.00% | 319,540,228 |
| 2017-12-12 | 2017-12-08 | 2.506 | 127,209,628 | -35,339 | 7.98% | 318,787,468 |
| 2017-12-11 | 2017-12-07 | 2.516 | 127,244,967 | +357,318 | 7.98% | 320,172,272 |
| 2017-12-08 | 2017-12-06 | 2.608 | 126,887,649 | -223,169 | 7.96% | 330,906,629 |
| 2017-12-07 | 2017-12-05 | 2.547 | 127,110,818 | +137,430 | 7.97% | 323,719,360 |
| 2017-12-06 | 2017-12-04 | 2.638 | 126,973,388 | -78,531 | 7.97% | 335,010,657 |
| 2017-12-05 | 2017-12-01 | 2.649 | 127,051,919 | -7,854 | 7.97% | 336,512,133 |
| 2017-12-04 | 2017-11-30 | 2.618 | 127,059,773 | +100,128 | 7.97% | 332,649,863 |
| 2017-12-01 | 2017-11-29 | 2.628 | 126,959,645 | -43,192 | 7.97% | 333,681,060 |
| 2017-11-30 | 2017-11-28 | 2.659 | 127,002,837 | -259,154 | 7.97% | 337,675,911 |
| 2017-11-29 | 2017-11-27 | 2.475 | 127,261,991 | +373,024 | 7.99% | 315,029,438 |
| 2017-11-28 | 2017-11-24 | 2.537 | 126,888,967 | -5,889 | 7.97% | 321,861,744 |
| 2017-11-27 | 2017-11-23 | 2.537 | 126,894,856 | -768,849 | 7.97% | 321,876,681 |
| 2017-11-24 | 2017-11-22 | 2.537 | 127,663,705 | +2,585,649 | 8.01% | 323,826,915 |
| 2017-11-23 | 2017-11-21 | 2.272 | 125,078,056 | +1,987,828 | 7.85% | 284,139,843 |
| 2017-11-22 | 2017-11-20 | 2.190 | 123,090,228 | +82,458 | 7.73% | 269,592,736 |
| 2017-11-21 | 2017-11-17 | 2.363 | 123,007,770 | -780,175 | 7.72% | 290,714,491 |
| 2017-11-20 | 2017-11-16 | 2.374 | 123,787,945 | -19,632 | 7.77% | 293,819,371 |
| 2017-11-17 | 2017-11-15 | 2.414 | 123,807,577 | -39,266 | 7.77% | 298,910,879 |
| 2017-11-16 | 2017-11-14 | 2.567 | 123,846,843 | +119,760 | 7.78% | 317,930,089 |
| 2017-11-15 | 2017-11-13 | 2.628 | 123,727,083 | -107,980 | 7.77% | 325,185,095 |
| 2017-11-14 | 2017-11-10 | 2.669 | 123,835,063 | -435,850 | 7.77% | 330,514,922 |
| 2017-11-13 | 2017-11-09 | 2.587 | 124,270,913 | -520,271 | 7.80% | 321,550,624 |
| 2017-11-10 | 2017-11-08 | 2.669 | 124,791,184 | +57,917 | 7.84% | 333,066,802 |
| 2017-11-09 | 2017-11-07 | 2.700 | 124,733,267 | +254,388 | 7.83% | 336,724,194 |
| 2017-11-08 | 2017-11-06 | 2.710 | 124,478,879 | +341,613 | 7.82% | 337,305,526 |
| 2017-11-07 | 2017-11-03 | 2.689 | 124,137,266 | +73,480 | 7.79% | 333,850,671 |
| 2017-11-06 | 2017-11-02 | 2.710 | 124,063,786 | +88,348 | 7.79% | 336,180,731 |
| 2017-11-03 | 2017-11-01 | 2.730 | 123,975,438 | -241,485 | 7.79% | 338,467,206 |
| 2017-11-02 | 2017-10-31 | 2.740 | 124,216,923 | -316,089 | 7.81% | 340,391,885 |
| 2017-11-01 | 2017-10-30 | 2.700 | 124,533,012 | -212,035 | 7.83% | 336,183,595 |
| 2017-10-31 | 2017-10-27 | 2.781 | 124,745,047 | -885,443 | 7.85% | 346,922,214 |
| 2017-10-30 | 2017-10-26 | 2.832 | 125,630,490 | -1,474,428 | 7.90% | 355,783,662 |
| 2017-10-27 | 2017-10-25 | 2.720 | 127,104,918 | -433,887 | 8.00% | 345,716,229 |
| 2017-10-26 | 2017-10-24 | 2.679 | 127,538,805 | +627,761 | 8.03% | 341,699,421 |
| 2017-10-25 | 2017-10-23 | 2.628 | 126,911,044 | +602,729 | 7.99% | 333,553,324 |
| 2017-10-24 | 2017-10-20 | 2.628 | 126,308,315 | +219,889 | 7.96% | 331,969,205 |
| 2017-10-23 | 2017-10-19 | 2.567 | 126,088,426 | -895,259 | 7.94% | 323,684,509 |
| 2017-10-20 | 2017-10-18 | 2.700 | 126,983,685 | -1,433,200 | 8.00% | 342,799,319 |
| 2017-10-19 | 2017-10-17 | 2.343 | 128,416,885 | -141,357 | 8.09% | 300,881,938 |
| 2017-10-18 | 2017-10-16 | 2.333 | 128,558,242 | -455,482 | 8.10% | 299,903,516 |
| 2017-10-17 | 2017-10-13 | 2.323 | 129,013,724 | -1,658,978 | 8.13% | 299,651,813 |
| 2017-10-16 | 2017-10-12 | 2.312 | 130,672,702 | -1,024,836 | 8.24% | 302,173,851 |
| 2017-10-13 | 2017-10-11 | 2.333 | 131,697,538 | -969,864 | 8.30% | 307,226,936 |
| 2017-10-12 | 2017-10-10 | 2.343 | 132,667,402 | -102,091 | 8.36% | 310,840,938 |
| 2017-10-11 | 2017-10-09 | 2.343 | 132,769,493 | +257,191 | 8.37% | 311,080,138 |
| 2017-10-10 | 2017-10-06 | 2.353 | 132,512,302 | -115,834 | 8.35% | 311,827,440 |
| 2017-10-09 | 2017-10-04 | 2.302 | 132,628,136 | -520,271 | 8.36% | 305,344,608 |
| 2017-10-06 | 2017-10-03 | 2.323 | 133,148,407 | -280,595,160 | 8.40% | 309,255,173 |
| 2017-10-04 | 2017-09-29 | 2.384 | 413,743,567 | +106,017 | 26.09% | 986,264,185 |
| 2017-10-03 | 2017-09-28 | 2.394 | 413,637,550 | -255,227 | 26.09% | 990,225,190 |
| 2017-09-29 | 2017-09-27 | 2.363 | 413,892,777 | +772,530 | 26.10% | 978,187,217 |
| 2017-09-28 | 2017-09-26 | 2.363 | 413,120,247 | +223,815 | 26.05% | 976,361,432 |
| 2017-09-27 | 2017-09-25 | 2.394 | 412,896,432 | -2,057,525 | 26.04% | 988,450,995 |
| 2017-09-26 | 2017-09-22 | 2.302 | 414,953,957 | -712,674 | 26.17% | 955,332,385 |
| 2017-09-25 | 2017-09-21 | 2.323 | 415,666,631 | -1,091,587 | 26.21% | 965,441,936 |
| 2017-09-22 | 2017-09-20 | 2.323 | 416,758,218 | +1,221,164 | 26.28% | 967,977,294 |
| 2017-09-21 | 2017-09-19 | 2.435 | 415,537,054 | +392,363 | 26.21% | 1,011,704,795 |
| 2017-09-20 | 2017-09-18 | 2.445 | 415,144,691 | +1,040,543 | 26.18% | 1,014,978,589 |
| 2017-09-19 | 2017-09-15 | 2.272 | 414,104,148 | -3,924,156 | 26.11% | 940,720,470 |
| 2017-09-18 | 2017-09-14 | 2.262 | 418,028,304 | +6,200,061 | 26.36% | 945,376,524 |
| 2017-09-15 | 2017-09-13 | 2.058 | 411,828,243 | -2,211,119 | 25.97% | 847,449,148 |
| 2017-09-14 | 2017-09-12 | 2.007 | 414,039,362 | +1,963 | 26.11% | 830,910,042 |
| 2017-09-13 | 2017-09-11 | 1.864 | 414,037,399 | +406,401 | 26.11% | 771,856,938 |
| 2017-09-12 | 2017-09-08 | 1.854 | 413,630,998 | +2,324,532 | 26.09% | 766,885,659 |
| 2017-09-11 | 2017-09-07 | 1.732 | 411,306,466 | -1,988,810 | 25.94% | 712,296,170 |
| 2017-09-08 | 2017-09-06 | 1.722 | 413,295,276 | +455,483 | 26.06% | 711,530,132 |
| 2017-09-07 | 2017-09-05 | 1.722 | 412,839,793 | +31,412 | 26.04% | 710,745,972 |
| 2017-09-06 | 2017-09-04 | 1.732 | 412,808,381 | -893,295 | 26.03% | 714,897,170 |
| 2017-09-05 | 2017-09-01 | 1.620 | 413,701,676 | +437,813 | 26.09% | 670,086,017 |
| 2017-09-04 | 2017-08-31 | 1.630 | 413,263,863 | +1,768,921 | 26.06% | 673,586,795 |
| 2017-09-01 | 2017-08-30 | 1.681 | 411,494,942 | -547,757 | 25.95% | 691,663,083 |
| 2017-08-31 | 2017-08-29 | 1.701 | 412,042,699 | -125,650 | 25.98% | 700,978,738 |
| 2017-08-30 | 2017-08-28 | 1.620 | 412,168,349 | -129,577 | 25.99% | 667,602,438 |
| 2017-08-29 | 2017-08-25 | 1.599 | 412,297,926 | -255,227 | 26.00% | 659,412,163 |
| 2017-08-28 | 2017-08-24 | 1.610 | 412,553,153 | -751,939 | 26.02% | 664,023,040 |
| 2017-08-25 | 2017-08-22 | 1.610 | 413,305,092 | -1,005,204 | 26.06% | 665,233,320 |
| 2017-08-24 | 2017-08-21 | 1.589 | 414,310,296 | -628,251 | 26.13% | 658,410,086 |
| 2017-08-22 | 2017-08-18 | 1.599 | 414,938,547 | -147,247 | 26.17% | 663,635,462 |
| 2017-08-21 | 2017-08-17 | 1.599 | 415,085,794 | +374,988 | 26.18% | 663,870,963 |
| 2017-08-18 | 2017-08-16 | 1.579 | 414,710,806 | +137,430 | 26.15% | 654,821,908 |
| 2017-08-17 | 2017-08-15 | 1.620 | 414,573,376 | -17,670 | 26.14% | 671,497,938 |
| 2017-08-16 | 2017-08-14 | 1.610 | 414,591,046 | +496,712 | 26.15% | 667,303,121 |
| 2017-08-15 | 2017-08-11 | 1.569 | 414,094,334 | -965,937 | 26.11% | 649,630,131 |
| 2017-08-14 | 2017-08-10 | 1.640 | 415,060,271 | +335,722 | 26.18% | 680,743,012 |
| 2017-08-11 | 2017-08-09 | 1.640 | 414,724,549 | -227,741 | 26.15% | 680,192,392 |
| 2017-08-10 | 2017-08-08 | 1.630 | 414,952,290 | -200,256 | 26.17% | 676,338,794 |
| 2017-08-09 | 2017-08-07 | 1.518 | 415,152,546 | -3,926 | 26.18% | 630,144,463 |
| 2017-08-08 | 2017-08-04 | 1.538 | 415,156,472 | -227,742 | 26.18% | 638,608,817 |
| 2017-08-07 | 2017-08-03 | 1.508 | 415,384,214 | -169,170 | 26.20% | 626,264,586 |
| 2017-08-04 | 2017-08-02 | 1.538 | 415,553,384 | +108,766 | 26.21% | 639,219,362 |
| 2017-08-03 | 2017-08-01 | 1.528 | 415,444,618 | -80,495 | 26.20% | 634,819,921 |
| 2017-08-02 | 2017-07-31 | 1.467 | 415,525,113 | -104,054 | 26.20% | 609,545,205 |
| 2017-08-01 | 2017-07-28 | 1.447 | 415,629,167 | -47,119 | 26.21% | 601,229,819 |
| 2017-07-31 | 2017-07-27 | 1.447 | 415,676,286 | -33,376 | 26.21% | 601,297,979 |
| 2017-07-28 | 2017-07-26 | 1.436 | 415,709,662 | -80,495 | 26.22% | 597,111,426 |
| 2017-07-27 | 2017-07-25 | 1.447 | 415,790,157 | -891,332 | 26.22% | 601,462,700 |
| 2017-07-26 | 2017-07-24 | 1.447 | 416,681,489 | -647,885 | 26.28% | 602,752,059 |
| 2017-07-25 | 2017-07-21 | 1.447 | 417,329,374 | +85,501 | 26.32% | 603,689,259 |
| 2017-07-24 | 2017-07-20 | 1.467 | 417,243,873 | -612,545 | 26.31% | 612,066,501 |
| 2017-07-21 | 2017-07-19 | 1.477 | 417,856,418 | -390,694 | 26.35% | 617,221,762 |
| 2017-07-20 | 2017-07-18 | 1.447 | 418,247,112 | +11,779 | 26.38% | 605,016,816 |
| 2017-07-19 | 2017-07-17 | 1.447 | 418,235,333 | -9,816 | 26.38% | 604,999,777 |
| 2017-07-18 | 2017-07-14 | 1.447 | 418,245,149 | -166,880 | 26.38% | 605,013,977 |
| 2017-07-17 | 2017-07-13 | 1.447 | 418,412,029 | -280,750 | 26.39% | 605,255,378 |
| 2017-07-14 | 2017-07-12 | 1.447 | 418,692,779 | +31,413 | 26.40% | 605,661,497 |
| 2017-07-13 | 2017-07-11 | 1.457 | 418,661,366 | +1,963 | 26.40% | 609,880,959 |
| 2017-07-12 | 2017-07-10 | 1.467 | 418,659,403 | -76,566 | 26.40% | 614,142,981 |
| 2017-07-11 | 2017-07-07 | 1.467 | 418,735,969 | -298,420 | 26.41% | 614,255,298 |
| 2017-07-10 | 2017-07-06 | 1.457 | 419,034,389 | -143,320 | 26.43% | 610,424,356 |
| 2017-07-07 | 2017-07-05 | 1.447 | 419,177,709 | -498,675 | 26.43% | 606,362,975 |
| 2017-07-06 | 2017-07-04 | 1.447 | 419,676,384 | +149,210 | 26.47% | 607,084,335 |
| 2017-07-05 | 2017-07-03 | 1.467 | 419,527,174 | -47,119 | 26.46% | 615,415,938 |
| 2017-07-04 | 2017-06-30 | 1.457 | 419,574,293 | -68,715 | 26.46% | 611,210,856 |
| 2017-07-03 | 2017-06-29 | 1.477 | 419,643,008 | -168,842 | 26.46% | 619,860,760 |
| 2017-06-30 | 2017-06-28 | 1.467 | 419,811,850 | -800,143 | 26.47% | 615,833,537 |
| 2017-06-29 | 2017-06-27 | 1.467 | 420,611,993 | -58,899 | 26.53% | 617,007,289 |
| 2017-06-28 | 2017-06-26 | 1.467 | 420,670,892 | -284,676 | 26.53% | 617,093,689 |
| 2017-06-27 | 2017-06-23 | 1.457 | 420,955,568 | -129,577 | 26.55% | 613,223,016 |
| 2017-06-26 | 2017-06-22 | 1.467 | 421,085,145 | -41,321 | 26.56% | 617,701,369 |
| 2017-06-23 | 2017-06-21 | 1.467 | 421,126,466 | +66,594 | 26.56% | 617,761,983 |
| 2017-06-22 | 2017-06-20 | 1.457 | 421,059,872 | +127,614 | 26.55% | 613,374,959 |
| 2017-06-21 | 2017-06-19 | 1.467 | 420,932,258 | -164,916 | 26.55% | 617,477,094 |
| 2017-06-20 | 2017-06-16 | 1.487 | 421,097,174 | -39,462 | 26.56% | 626,298,445 |
| 2017-06-19 | 2017-06-15 | 1.487 | 421,136,636 | -5,890 | 26.56% | 626,357,137 |
| 2017-06-16 | 2017-06-14 | 1.487 | 421,142,526 | -302,347 | 26.56% | 626,365,897 |
| 2017-06-15 | 2017-06-13 | 1.497 | 421,444,873 | +386,768 | 26.58% | 631,108,836 |
| 2017-06-14 | 2017-06-12 | 1.497 | 421,058,105 | +90,311 | 26.55% | 630,529,655 |
| 2017-06-13 | 2017-06-09 | 1.487 | 420,967,794 | +347,502 | 26.55% | 626,106,018 |
| 2017-06-12 | 2017-06-08 | 1.477 | 420,620,292 | +909,002 | 26.53% | 621,304,320 |
| 2017-06-09 | 2017-06-07 | 1.497 | 419,711,290 | +753,901 | 26.47% | 628,512,815 |
| 2017-06-08 | 2017-06-06 | 1.487 | 418,957,389 | +37,760 | 26.42% | 623,115,940 |
| 2017-06-07 | 2017-06-05 | 1.497 | 418,919,629 | +326,726 | 26.42% | 627,327,312 |
| 2017-06-06 | 2017-06-02 | 1.487 | 418,592,903 | -29,450 | 26.40% | 622,573,839 |
| 2017-06-05 | 2017-06-01 | 1.487 | 418,622,353 | +1,955,434 | 26.40% | 622,617,640 |
| 2017-06-02 | 2017-05-31 | 1.529 | 416,666,919 | +2,122,314 | 26.28% | 636,952,944 |
| 2017-06-01 | 2017-05-29 | 1.539 | 414,544,605 | +7,321,548 | 26.14% | 638,019,535 |
| 2017-05-31 | 2017-05-26 | 1.518 | 407,223,057 | +144,241 | 26.22% | 618,281,439 |
| 2017-05-29 | 2017-05-25 | 1.529 | 407,078,816 | +196,169 | 26.22% | 622,295,744 |
| 2017-05-26 | 2017-05-24 | 1.518 | 406,882,647 | +215,197 | 26.21% | 617,764,599 |
| 2017-05-25 | 2017-05-23 | 1.529 | 406,667,450 | -5,769 | 26.19% | 621,666,895 |
| 2017-05-24 | 2017-05-22 | 1.518 | 406,673,219 | -11,540 | 26.19% | 617,446,627 |
| 2017-05-23 | 2017-05-19 | 1.539 | 406,684,759 | -1,180,857 | 26.19% | 625,922,561 |
| 2017-05-22 | 2017-05-18 | 1.560 | 407,865,616 | +701,110 | 26.27% | 636,222,974 |
| 2017-05-19 | 2017-05-17 | 1.549 | 407,164,506 | +6,635 | 26.22% | 630,895,128 |
| 2017-05-18 | 2017-05-16 | 1.549 | 407,157,871 | -48,080 | 26.22% | 630,884,847 |
| 2017-05-16 | 2017-05-12 | 1.570 | 407,205,951 | -13,463 | 26.23% | 639,428,600 |
| 2017-05-15 | 2017-05-11 | 1.560 | 407,219,414 | +130,779 | 26.23% | 635,214,974 |
| 2017-05-12 | 2017-05-10 | 1.581 | 407,088,635 | -580,812 | 26.22% | 643,477,787 |
| 2017-05-11 | 2017-05-09 | 1.570 | 407,669,447 | -116,870 | 26.26% | 640,156,419 |
| 2017-05-10 | 2017-05-08 | 1.570 | 407,786,317 | +107,701 | 26.26% | 640,339,938 |
| 2017-05-09 | 2017-05-05 | 1.581 | 407,678,616 | -313,485 | 26.26% | 644,410,359 |
| 2017-05-08 | 2017-05-04 | 1.560 | 407,992,101 | -61,543 | 26.28% | 636,420,276 |
| 2017-05-05 | 2017-05-02 | 1.570 | 408,053,644 | -21,156 | 26.28% | 640,759,717 |
| 2017-05-04 | 2017-04-28 | 1.487 | 408,074,800 | +91,642 | 26.28% | 606,843,644 |
| 2017-05-02 | 2017-04-27 | 1.518 | 407,983,158 | -130,779 | 26.28% | 619,435,490 |
| 2017-04-28 | 2017-04-26 | 1.518 | 408,113,937 | -5,770 | 26.28% | 619,634,050 |
| 2017-04-27 | 2017-04-25 | 1.560 | 408,119,707 | -32,695 | 26.29% | 636,619,326 |
| 2017-04-26 | 2017-04-24 | 1.466 | 408,152,402 | +267,328 | 26.29% | 598,470,107 |
| 2017-04-25 | 2017-04-21 | 1.549 | 407,885,074 | -126,933 | 26.27% | 632,011,637 |
| 2017-04-24 | 2017-04-20 | 1.549 | 408,012,007 | -257,711 | 26.28% | 632,208,318 |
| 2017-04-21 | 2017-04-19 | 1.560 | 408,269,718 | +510,801 | 26.29% | 636,853,326 |
| 2017-04-20 | 2017-04-18 | 1.570 | 407,758,917 | +426,954 | 26.26% | 640,296,913 |
| 2017-04-19 | 2017-04-13 | 1.591 | 407,331,963 | +315,409 | 26.23% | 648,098,348 |
| 2017-04-18 | 2017-04-12 | 1.591 | 407,016,554 | +913,529 | 26.21% | 647,596,506 |
| 2017-04-13 | 2017-04-11 | 1.591 | 406,103,025 | +350,026 | 26.16% | 646,143,007 |
| 2017-04-12 | 2017-04-10 | 1.622 | 405,752,999 | +471,189 | 26.13% | 658,244,638 |
| 2017-04-11 | 2017-04-07 | 1.612 | 405,281,810 | -86,545 | 26.10% | 653,265,621 |
| 2017-04-10 | 2017-04-06 | 1.591 | 405,368,355 | +30,772 | 28.54% | 644,974,088 |
| 2017-04-07 | 2017-04-05 | 1.581 | 405,337,583 | +146,164 | 28.54% | 640,709,930 |
| 2017-04-06 | 2017-04-03 | 1.601 | 405,191,419 | +321,178 | 28.53% | 648,906,245 |
| 2017-04-05 | 2017-03-31 | 1.570 | 404,870,241 | -186,552 | 28.50% | 635,760,874 |
| 2017-04-03 | 2017-03-30 | 1.591 | 405,056,793 | -84,622 | 28.52% | 644,478,367 |
| 2017-03-31 | 2017-03-29 | 1.591 | 405,141,415 | -100,007 | 28.52% | 644,613,008 |
| 2017-03-30 | 2017-03-28 | 1.570 | 405,241,422 | +301,945 | 28.53% | 636,343,733 |
| 2017-03-29 | 2017-03-27 | 1.570 | 404,939,477 | +405,800 | 28.51% | 635,869,594 |
| 2017-03-28 | 2017-03-24 | 1.601 | 404,533,677 | -92,315 | 28.48% | 647,852,884 |
| 2017-03-27 | 2017-03-23 | 1.612 | 404,625,992 | +71,255 | 28.49% | 652,208,521 |
| 2017-03-24 | 2017-03-22 | 1.601 | 404,554,737 | +350,027 | 28.48% | 647,886,611 |
| 2017-03-23 | 2017-03-21 | 1.612 | 404,204,710 | +1,438,026 | 28.46% | 651,529,465 |
| 2017-03-22 | 2017-03-20 | 1.601 | 402,766,684 | +400,030 | 28.36% | 645,023,079 |
| 2017-03-21 | 2017-03-17 | 1.664 | 402,366,654 | +271,174 | 28.33% | 669,488,247 |
| 2017-03-20 | 2017-03-16 | 1.633 | 402,095,480 | +280,790 | 28.31% | 656,492,603 |
| 2017-03-17 | 2017-03-15 | 1.581 | 401,814,690 | -148,088 | 28.29% | 635,141,355 |
| 2017-03-16 | 2017-03-14 | 1.570 | 401,962,778 | +170,720 | 28.30% | 631,195,334 |
| 2017-03-15 | 2017-03-13 | 1.601 | 401,792,058 | +134,626 | 28.29% | 643,462,234 |
| 2017-03-14 | 2017-03-10 | 1.518 | 401,657,432 | +130,779 | 28.28% | 609,831,223 |
| 2017-03-13 | 2017-03-09 | 1.529 | 401,526,653 | +501,960 | 28.27% | 613,808,229 |
| 2017-03-10 | 2017-03-08 | 1.549 | 401,024,693 | +92,315 | 28.23% | 621,381,583 |
| 2017-03-09 | 2017-03-07 | 1.570 | 400,932,378 | -30,772 | 28.23% | 629,577,314 |
| 2017-03-08 | 2017-03-06 | 1.570 | 400,963,150 | +48,081 | 28.23% | 629,625,635 |
| 2017-03-07 | 2017-03-03 | 1.581 | 400,915,069 | +663,511 | 28.22% | 633,719,340 |
| 2017-03-06 | 2017-03-02 | 1.570 | 400,251,558 | +755,825 | 28.18% | 628,508,234 |
| 2017-03-03 | 2017-03-01 | 1.591 | 399,495,733 | +103,854 | 28.12% | 635,630,267 |
| 2017-03-02 | 2017-02-28 | 1.601 | 399,391,879 | +192,322 | 28.12% | 639,618,393 |
| 2017-03-01 | 2017-02-27 | 1.622 | 399,199,557 | -336,083 | 28.10% | 647,613,126 |
| 2017-02-28 | 2017-02-24 | 1.633 | 399,535,640 | +1,819,909 | 28.13% | 652,313,207 |
| 2017-02-27 | 2017-02-23 | 1.591 | 397,715,731 | +75,006 | 28.00% | 632,798,139 |
| 2017-02-24 | 2017-02-22 | 1.581 | 397,640,725 | +390,413 | 27.99% | 628,543,643 |
| 2017-02-23 | 2017-02-21 | 1.601 | 397,250,312 | +159,628 | 27.97% | 636,188,715 |
| 2017-02-22 | 2017-02-20 | 1.581 | 397,090,684 | +433,686 | 28.22% | 627,674,203 |
| 2017-02-21 | 2017-02-17 | 1.643 | 396,656,998 | +50,003 | 28.19% | 651,738,236 |
| 2017-02-20 | 2017-02-16 | 1.622 | 396,606,995 | -2,581,923 | 28.18% | 643,407,266 |
| 2017-02-17 | 2017-02-15 | 1.726 | 399,188,918 | -97,892 | 28.37% | 689,108,422 |
| 2017-02-16 | 2017-02-14 | 1.726 | 399,286,810 | -21,155 | 28.38% | 689,277,410 |
| 2017-02-15 | 2017-02-13 | 1.726 | 399,307,965 | +82,698 | 28.38% | 689,313,929 |
| 2017-02-14 | 2017-02-10 | 1.705 | 399,225,267 | -323,101 | 28.37% | 680,867,903 |
| 2017-02-13 | 2017-02-09 | 1.695 | 399,548,368 | -667,357 | 28.39% | 677,263,949 |
| 2017-02-10 | 2017-02-08 | 1.633 | 400,215,725 | -26,925 | 28.44% | 653,423,568 |
| 2017-02-09 | 2017-02-07 | 1.653 | 400,242,650 | -242,326 | 28.44% | 661,791,954 |
| 2017-02-08 | 2017-02-06 | 1.664 | 400,484,976 | +219,247 | 28.46% | 666,357,368 |
| 2017-02-07 | 2017-02-03 | 1.653 | 400,265,729 | +159,628 | 28.44% | 661,830,115 |
| 2017-02-06 | 2017-02-02 | 1.612 | 400,106,101 | +32,694 | 28.43% | 644,923,000 |
| 2017-02-03 | 2017-02-01 | 1.622 | 400,073,407 | -261,558 | 28.43% | 649,030,754 |
| 2017-02-02 | 2017-01-27 | 1.497 | 400,334,965 | +153,858 | 28.45% | 599,496,992 |
| 2017-02-01 | 2017-01-25 | 1.497 | 400,181,107 | -1,923 | 28.44% | 599,266,591 |
| 2017-01-26 | 2017-01-24 | 1.497 | 400,183,030 | -1,430,876 | 28.44% | 599,269,471 |
| 2017-01-25 | 2017-01-23 | 1.518 | 401,613,906 | -15,386 | 28.54% | 609,765,138 |
| 2017-01-24 | 2017-01-20 | 1.539 | 401,629,292 | +50,004 | 28.54% | 618,141,766 |
| 2017-01-23 | 2017-01-19 | 1.529 | 401,579,288 | +2,194,587 | 28.54% | 613,888,692 |
| 2017-01-20 | 2017-01-18 | 1.518 | 399,384,701 | +96,963 | 28.38% | 606,380,566 |
| 2017-01-19 | 2017-01-17 | 1.539 | 399,287,738 | -15,386 | 28.38% | 614,537,914 |
| 2017-01-18 | 2017-01-16 | 1.529 | 399,303,124 | -150,011 | 28.38% | 610,409,151 |
| 2017-01-17 | 2017-01-13 | 1.518 | 399,453,135 | -55,774 | 28.39% | 606,484,468 |
| 2017-01-16 | 2017-01-12 | 1.539 | 399,508,909 | -209,631 | 28.39% | 614,878,315 |
| 2017-01-13 | 2017-01-11 | 1.570 | 399,718,540 | -44,234 | 28.41% | 627,671,245 |
| 2017-01-12 | 2017-01-10 | 1.497 | 399,762,774 | -76,929 | 28.41% | 598,640,142 |
| 2017-01-11 | 2017-01-09 | 1.570 | 399,839,703 | -9,616 | 28.41% | 627,861,505 |
| 2017-01-10 | 2017-01-06 | 1.560 | 399,849,319 | -560,618 | 28.42% | 623,718,482 |
| 2017-01-09 | 2017-01-05 | 1.570 | 400,409,937 | -805,830 | 28.46% | 628,756,934 |
| 2017-01-06 | 2017-01-04 | 1.581 | 401,215,767 | +486,575 | 28.51% | 634,194,648 |
| 2017-01-05 | 2017-01-03 | 1.560 | 400,729,192 | +511,577 | 28.48% | 625,090,982 |
| 2017-01-04 | 2016-12-30 | 1.549 | 400,217,615 | -8,655 | 28.44% | 620,131,028 |
| 2017-01-03 | 2016-12-29 | 1.508 | 400,226,270 | +217,324 | 28.44% | 603,496,266 |
| 2016-12-30 | 2016-12-28 | 1.466 | 400,008,946 | -890,451 | 28.43% | 586,529,433 |
| 2016-12-29 | 2016-12-23 | 1.404 | 400,899,397 | +1,923 | 28.49% | 562,820,833 |
| 2016-12-28 | 2016-12-22 | 1.435 | 400,897,474 | +350,026 | 28.49% | 575,325,203 |
| 2016-12-23 | 2016-12-21 | 1.445 | 400,547,448 | +538,502 | 28.46% | 578,988,267 |
| 2016-12-22 | 2016-12-20 | 1.456 | 400,008,946 | -638,124 | 28.43% | 582,369,649 |
| 2016-12-21 | 2016-12-19 | 1.425 | 400,647,070 | +650,048 | 28.47% | 570,799,431 |
| 2016-12-20 | 2016-12-16 | 1.404 | 399,997,022 | +11,539 | 28.43% | 561,553,993 |
| 2016-12-19 | 2016-12-15 | 1.404 | 399,985,483 | +1,892,449 | 28.42% | 561,537,794 |
| 2016-12-16 | 2016-12-14 | 1.487 | 398,093,034 | +165,397 | 28.29% | 591,999,867 |
| 2016-12-15 | 2016-12-13 | 1.487 | 397,927,637 | -119,471 | 28.28% | 591,753,907 |
| 2016-12-14 | 2016-12-12 | 1.487 | 398,047,108 | -232,977 | 28.29% | 591,931,571 |
| 2016-12-13 | 2016-12-09 | 1.560 | 398,280,085 | -306,664 | 28.30% | 621,270,659 |
| 2016-12-12 | 2016-12-08 | 1.560 | 398,586,749 | +580,813 | 28.33% | 621,749,019 |
| 2016-12-09 | 2016-12-07 | 1.581 | 398,005,936 | +763,518 | 28.28% | 629,120,925 |
| 2016-12-08 | 2016-12-06 | 1.497 | 397,242,418 | -209,631 | 28.23% | 594,865,938 |
| 2016-12-07 | 2016-12-05 | 1.404 | 397,452,049 | -594,275 | 28.24% | 557,981,117 |
| 2016-12-06 | 2016-12-02 | 1.393 | 398,046,324 | +940,455 | 28.29% | 554,676,044 |
| 2016-12-05 | 2016-12-01 | 1.383 | 397,105,869 | +78,852 | 28.22% | 549,235,930 |
| 2016-12-02 | 2016-11-30 | 1.373 | 397,027,017 | +336,563 | 28.21% | 544,998,096 |
| 2016-12-01 | 2016-11-29 | 1.383 | 396,690,454 | -7,693 | 28.19% | 548,661,371 |
| 2016-11-30 | 2016-11-28 | 1.414 | 396,698,147 | +71,160 | 28.19% | 561,048,071 |
| 2016-11-29 | 2016-11-25 | 1.414 | 396,626,987 | -71,160 | 28.19% | 560,947,430 |
| 2016-11-28 | 2016-11-24 | 1.435 | 396,698,147 | +167,321 | 28.19% | 569,298,778 |
| 2016-11-25 | 2016-11-23 | 1.466 | 396,530,826 | -31,081 | 28.18% | 581,429,497 |
| 2016-11-24 | 2016-11-22 | 1.466 | 396,561,907 | +523,116 | 28.18% | 581,475,071 |
| 2016-11-23 | 2016-11-21 | 1.445 | 396,038,791 | +390,414 | 28.14% | 572,471,038 |
| 2016-11-22 | 2016-11-18 | 1.497 | 395,648,377 | +57,697 | 28.12% | 592,478,880 |
| 2016-11-21 | 2016-11-17 | 1.487 | 395,590,680 | -121,561 | 28.11% | 588,278,643 |
| 2016-11-18 | 2016-11-16 | 1.508 | 395,712,241 | +213,631 | 28.12% | 596,689,617 |
| 2016-11-17 | 2016-11-15 | 1.539 | 395,498,610 | +150,011 | 28.11% | 608,706,123 |
| 2016-11-16 | 2016-11-14 | 1.549 | 395,348,599 | +1,296,250 | 28.10% | 612,586,562 |
| 2016-11-15 | 2016-11-11 | 1.560 | 394,052,349 | +1,742,438 | 28.00% | 614,675,882 |
| 2016-11-14 | 2016-11-10 | 1.560 | 392,309,911 | +219,247 | 27.88% | 611,957,881 |
| 2016-11-11 | 2016-11-09 | 1.601 | 392,090,664 | -114,979,717 | 27.86% | 627,925,638 |
| 2016-11-10 | 2016-11-08 | 1.591 | 507,070,381 | +15,386 | 36.03% | 806,790,299 |
| 2016-11-09 | 2016-11-07 | 1.591 | 507,054,995 | +223,093 | 36.03% | 806,765,819 |
| 2016-11-08 | 2016-11-04 | 1.612 | 506,831,902 | -9,616 | 36.02% | 816,952,178 |
| 2016-11-07 | 2016-11-03 | 1.591 | 506,841,518 | +453,880 | 36.02% | 806,426,159 |
| 2016-11-04 | 2016-11-02 | 1.622 | 506,387,638 | -841,715 | 35.99% | 821,502,117 |
| 2016-11-03 | 2016-11-01 | 1.581 | 507,229,353 | -163,473 | 36.05% | 801,768,444 |
| 2016-11-02 | 2016-10-31 | 1.591 | 507,392,826 | +59,043 | 36.06% | 807,303,335 |
| 2016-11-01 | 2016-10-28 | 1.570 | 507,333,783 | +259,634 | 36.05% | 796,657,636 |
| 2016-10-31 | 2016-10-27 | 1.612 | 507,074,149 | +3,630,142 | 36.04% | 817,342,651 |
| 2016-10-28 | 2016-10-26 | 1.612 | 503,444,007 | +246,172 | 35.78% | 811,491,298 |
| 2016-10-27 | 2016-10-25 | 1.622 | 503,197,835 | +150,011 | 35.76% | 816,327,366 |
| 2016-10-26 | 2016-10-24 | 1.653 | 503,047,824 | +1,923 | 35.75% | 831,777,929 |
| 2016-10-25 | 2016-10-20 | 1.653 | 503,045,901 | -2,244,301 | 35.75% | 831,774,750 |
| 2016-10-20 | 2016-10-18 | 1.643 | 505,290,202 | +75,005 | 35.91% | 830,231,023 |
| 2016-10-19 | 2016-10-17 | 1.601 | 505,215,197 | +25,002 | 35.90% | 809,092,397 |
| 2016-10-18 | 2016-10-14 | 1.622 | 505,190,195 | +351,745 | 35.90% | 819,559,530 |
| 2016-10-17 | 2016-10-13 | 1.622 | 504,838,450 | +264,086 | 35.88% | 818,988,901 |
| 2016-10-14 | 2016-10-12 | 1.622 | 504,574,364 | +797,927 | 35.86% | 818,560,480 |
| 2016-10-13 | 2016-10-11 | 1.653 | 503,776,437 | +577,420 | 35.80% | 832,982,674 |
| 2016-10-12 | 2016-10-07 | 1.664 | 503,199,017 | -336,563 | 35.76% | 837,260,803 |
| 2016-10-11 | 2016-10-06 | 1.695 | 503,535,580 | +78,852 | 35.78% | 853,529,943 |
| 2016-10-07 | 2016-10-05 | 1.716 | 503,456,728 | +75,005 | 35.78% | 863,867,403 |
| 2016-10-06 | 2016-10-04 | 1.757 | 503,381,723 | -263,481 | 35.77% | 884,677,824 |
| 2016-10-05 | 2016-10-03 | 1.757 | 503,645,204 | -42,311 | 35.79% | 885,140,884 |
| 2016-10-04 | 2016-09-30 | 1.789 | 503,687,515 | +201,938 | 35.79% | 900,929,124 |
| 2016-10-03 | 2016-09-29 | 1.799 | 503,485,577 | +88,468 | 35.78% | 905,803,784 |
| 2016-09-30 | 2016-09-28 | 1.789 | 503,397,109 | +75,006 | 35.77% | 900,409,684 |
| 2016-09-29 | 2016-09-27 | 1.820 | 503,322,103 | -105,777 | 35.77% | 915,978,004 |
| 2016-09-28 | 2016-09-26 | 1.830 | 503,427,880 | -1,923 | 35.78% | 921,405,763 |
| 2016-09-27 | 2016-09-23 | 1.861 | 503,429,803 | +105,777 | 35.78% | 937,115,123 |
| 2016-09-26 | 2016-09-22 | 1.841 | 503,324,026 | +319,254 | 35.77% | 926,449,863 |
| 2016-09-23 | 2016-09-21 | 1.820 | 503,004,772 | +67,313 | 35.75% | 915,400,504 |
| 2016-09-22 | 2016-09-20 | 1.820 | 502,937,459 | +134,626 | 35.74% | 915,278,004 |
| 2016-09-21 | 2016-09-19 | 1.841 | 502,802,833 | +415,415 | 35.73% | 925,490,523 |
| 2016-09-20 | 2016-09-15 | 1.882 | 502,387,418 | +442,341 | 35.70% | 945,741,710 |
| 2016-09-19 | 2016-09-14 | 1.882 | 501,945,077 | +5,574,093 | 35.67% | 944,909,006 |
| 2016-09-15 | 2016-09-13 | 1.893 | 496,370,984 | +380,347 | 35.67% | 939,636,004 |
| 2016-09-14 | 2016-09-12 | 1.904 | 495,990,637 | +731,216 | 35.65% | 944,132,203 |
| 2016-09-13 | 2016-09-09 | 1.967 | 495,259,421 | -243,422 | 36.34% | 973,991,373 |
| 2016-09-12 | 2016-09-08 | 1.946 | 495,502,843 | -34,231 | 36.36% | 964,047,954 |
| 2016-09-09 | 2016-09-07 | 1.935 | 495,537,074 | -11,411 | 36.36% | 958,903,123 |
| 2016-09-08 | 2016-09-06 | 1.946 | 495,548,485 | -19,017 | 36.36% | 964,136,754 |
| 2016-09-07 | 2016-09-05 | 1.946 | 495,567,502 | -138,826 | 36.36% | 964,173,754 |
| 2016-09-06 | 2016-09-02 | 1.851 | 495,706,328 | +81,774 | 36.37% | 917,524,963 |
| 2016-09-05 | 2016-09-01 | 1.840 | 495,624,554 | +138,827 | 36.36% | 912,161,254 |
| 2016-09-02 | 2016-08-31 | 1.872 | 495,485,727 | -47,544 | 36.35% | 927,538,423 |
| 2016-09-01 | 2016-08-30 | 1.893 | 495,533,271 | +50,134 | 36.36% | 938,050,204 |
| 2016-08-31 | 2016-08-29 | 1.861 | 495,483,137 | -1,735,330 | 36.35% | 922,322,711 |
| 2016-08-30 | 2016-08-26 | 1.904 | 497,218,467 | +89,381 | 36.48% | 946,469,412 |
| 2016-08-29 | 2016-08-25 | 1.882 | 497,129,086 | +3,803 | 36.48% | 935,842,927 |
| 2016-08-26 | 2016-08-24 | 1.914 | 497,125,283 | +19,018 | 36.48% | 951,520,167 |
| 2016-08-25 | 2016-08-23 | 1.988 | 497,106,265 | -294,769 | 36.47% | 988,079,295 |
| 2016-08-24 | 2016-08-22 | 2.030 | 497,401,034 | -228,834 | 36.50% | 1,009,589,327 |
| 2016-08-23 | 2016-08-19 | 1.998 | 497,629,868 | -1,592,700 | 36.51% | 994,353,480 |
| 2016-08-22 | 2016-08-18 | 1.977 | 499,222,568 | -49,445 | 36.63% | 987,035,601 |
| 2016-08-19 | 2016-08-17 | 1.988 | 499,272,013 | +527,042 | 36.63% | 992,384,070 |
| 2016-08-18 | 2016-08-16 | 1.988 | 498,744,971 | +304,277 | 36.59% | 991,336,489 |
| 2016-08-17 | 2016-08-15 | 1.925 | 498,440,694 | +355,624 | 36.57% | 959,279,889 |
| 2016-08-16 | 2016-08-12 | 1.946 | 498,085,070 | -34,232 | 36.55% | 969,071,922 |
| 2016-08-15 | 2016-08-11 | 1.914 | 498,119,302 | +39,937 | 36.55% | 953,422,764 |
| 2016-08-12 | 2016-08-10 | 1.935 | 498,079,365 | -51,347 | 36.55% | 963,822,656 |
| 2016-08-11 | 2016-08-09 | 1.914 | 498,130,712 | +87,606 | 36.55% | 953,444,603 |
| 2016-08-10 | 2016-08-08 | 1.904 | 498,043,106 | +323,295 | 36.54% | 948,039,136 |
| 2016-08-09 | 2016-08-05 | 1.935 | 497,719,811 | -121,711 | 36.52% | 963,126,891 |
| 2016-08-08 | 2016-08-04 | 1.914 | 497,841,522 | +136,924 | 36.53% | 952,891,080 |
| 2016-08-05 | 2016-08-03 | 1.956 | 497,704,598 | +2,390,477 | 36.52% | 973,565,903 |
| 2016-08-04 | 2016-08-01 | 1.946 | 495,314,121 | +1,133,432 | 36.34% | 963,680,777 |
| 2016-08-03 | 2016-07-29 | 1.925 | 494,180,689 | +1,614,570 | 36.26% | 951,081,247 |
| 2016-08-01 | 2016-07-28 | 1.946 | 492,566,119 | +1,644,998 | 36.14% | 958,334,277 |
| 2016-07-29 | 2016-07-27 | 1.904 | 490,921,121 | +87,480 | 36.02% | 934,482,236 |
| 2016-07-28 | 2016-07-26 | 1.904 | 490,833,641 | +176,861 | 36.01% | 934,315,715 |
| 2016-07-27 | 2016-07-25 | 1.904 | 490,656,780 | +92,234 | 36.00% | 933,979,056 |
| 2016-07-26 | 2016-07-22 | 1.946 | 490,564,546 | +3,803 | 35.99% | 954,440,027 |
| 2016-07-25 | 2016-07-21 | 1.925 | 490,560,743 | -58,953 | 35.99% | 944,114,437 |
| 2016-07-22 | 2016-07-20 | 1.914 | 490,619,696 | -368,936 | 36.00% | 939,068,180 |
| 2016-07-21 | 2016-07-19 | 1.935 | 490,988,632 | -51,347 | 36.02% | 950,101,531 |
| 2016-07-20 | 2016-07-18 | 1.935 | 491,039,979 | +1,144,078 | 36.03% | 950,200,891 |
| 2016-07-19 | 2016-07-15 | 1.977 | 489,895,901 | +646,589 | 35.94% | 968,595,424 |
| 2016-07-18 | 2016-07-14 | 1.977 | 489,249,312 | +285,259 | 35.90% | 967,317,024 |
| 2016-07-15 | 2016-07-13 | 2.019 | 488,964,053 | -3,928,216 | 35.88% | 987,322,238 |
| 2016-07-14 | 2016-07-12 | 2.030 | 492,892,269 | +517,271 | 36.16% | 1,000,437,756 |
| 2016-07-13 | 2016-07-11 | 2.019 | 492,374,998 | +2,474,152 | 36.13% | 994,209,661 |
| 2016-07-12 | 2016-07-08 | 1.882 | 489,900,846 | +446,907 | 35.94% | 922,235,803 |
| 2016-07-11 | 2016-07-07 | 1.851 | 489,453,939 | +98,704 | 35.91% | 905,952,137 |
| 2016-07-08 | 2016-07-06 | 1.925 | 489,355,235 | +808,236 | 35.90% | 941,794,362 |
| 2016-07-07 | 2016-07-05 | 1.861 | 488,546,999 | +779,710 | 35.85% | 909,411,359 |
| 2016-07-06 | 2016-07-04 | 1.882 | 487,767,289 | -897,617 | 35.79% | 918,219,393 |
| 2016-07-05 | 2016-06-30 | 1.693 | 488,664,906 | +749,282 | 35.85% | 827,404,321 |
| 2016-07-04 | 2016-06-29 | 1.556 | 487,915,624 | +95,087 | 35.80% | 759,429,037 |
| 2016-06-30 | 2016-06-28 | 1.525 | 487,820,537 | +36,133 | 35.79% | 743,890,205 |
| 2016-06-29 | 2016-06-27 | 1.535 | 487,784,404 | +20,919 | 35.79% | 748,965,002 |
| 2016-06-28 | 2016-06-24 | 1.546 | 487,763,485 | +119,810 | 35.79% | 754,062,559 |
| 2016-06-27 | 2016-06-23 | 1.578 | 487,643,675 | -74,168 | 35.78% | 769,262,590 |
| 2016-06-24 | 2016-06-22 | 1.578 | 487,717,843 | +155,942 | 35.78% | 769,379,590 |
| 2016-06-23 | 2016-06-21 | 1.578 | 487,561,901 | -179,215 | 35.77% | 769,133,590 |
| 2016-06-22 | 2016-06-20 | 1.546 | 487,741,116 | +564,814 | 35.79% | 754,027,978 |
| 2016-06-21 | 2016-06-17 | 1.546 | 487,176,302 | -106,497 | 35.75% | 753,154,798 |
| 2016-06-20 | 2016-06-16 | 1.535 | 487,282,799 | +359,427 | 35.75% | 748,194,816 |
| 2016-06-17 | 2016-06-15 | 1.556 | 486,923,372 | +1,154,351 | 35.73% | 757,884,621 |
| 2016-06-16 | 2016-06-14 | 1.567 | 485,769,021 | -144,531 | 35.64% | 761,196,603 |
| 2016-06-15 | 2016-06-13 | 1.578 | 485,913,552 | +62,757 | 35.65% | 766,533,304 |
| 2016-06-14 | 2016-06-10 | 1.599 | 485,850,795 | -13,312 | 35.65% | 776,653,428 |
| 2016-06-13 | 2016-06-08 | 1.599 | 485,864,107 | -152,139 | 35.65% | 776,674,708 |
| 2016-06-10 | 2016-06-07 | 1.620 | 486,016,246 | -93,185 | 35.66% | 787,140,513 |
| 2016-06-08 | 2016-06-06 | 1.588 | 486,109,431 | +361,329 | 35.67% | 771,954,587 |
| 2016-06-07 | 2016-06-03 | 1.630 | 485,748,102 | +119,809 | 35.64% | 791,814,715 |
| 2016-06-06 | 2016-06-02 | 1.641 | 485,628,293 | +197,781 | 35.63% | 796,726,637 |
| 2016-06-03 | 2016-06-01 | 1.599 | 485,430,512 | +146,433 | 35.62% | 775,981,588 |
| 2016-06-02 | 2016-05-31 | 1.546 | 485,284,079 | +450,710 | 35.61% | 750,229,498 |
| 2016-06-01 | 2016-05-30 | 1.578 | 484,833,369 | +954,670 | 35.57% | 764,829,305 |
| 2016-05-31 | 2016-05-27 | 1.588 | 483,878,699 | +334,704 | 35.50% | 768,412,126 |
| 2016-05-30 | 2016-05-26 | 1.599 | 483,543,995 | +275,751 | 35.48% | 772,965,909 |
| 2016-05-27 | 2016-05-25 | 1.609 | 483,268,244 | +32,330 | 35.46% | 777,607,511 |
| 2016-05-26 | 2016-05-24 | 1.609 | 483,235,914 | +154,040 | 35.46% | 777,555,490 |
| 2016-05-25 | 2016-05-23 | 1.609 | 483,081,874 | +574,323 | 35.44% | 777,307,631 |
| 2016-05-24 | 2016-05-20 | 1.662 | 482,507,551 | -11,437 | 35.40% | 801,755,521 |
| 2016-05-23 | 2016-05-19 | 1.662 | 482,518,988 | +284,119 | 35.40% | 801,774,525 |
| 2016-05-20 | 2016-05-18 | 1.683 | 482,234,869 | +152,165 | 35.38% | 811,445,489 |
| 2016-05-19 | 2016-05-17 | 1.704 | 482,082,704 | +462,121 | 35.37% | 821,329,313 |
| 2016-05-18 | 2016-05-16 | 1.693 | 481,620,583 | +965,984 | 35.34% | 815,476,918 |
| 2016-05-17 | 2016-05-13 | 1.693 | 480,654,599 | +252,931 | 35.27% | 813,841,320 |
| 2016-05-16 | 2016-05-12 | 1.725 | 480,401,668 | +62,757 | 35.25% | 828,569,824 |
| 2016-05-13 | 2016-05-11 | 1.641 | 480,338,911 | +365,132 | 35.24% | 788,048,824 |
| 2016-05-12 | 2016-05-10 | 1.672 | 479,973,779 | +640,218 | 35.22% | 802,593,050 |
| 2016-05-11 | 2016-05-09 | 1.683 | 479,333,561 | +1,137,236 | 35.17% | 806,563,525 |
| 2016-05-10 | 2016-05-06 | 1.735 | 478,196,325 | +51,347 | 35.09% | 829,795,235 |
| 2016-05-09 | 2016-05-05 | 1.767 | 478,144,978 | +38,034 | 35.08% | 844,791,700 |
| 2016-05-06 | 2016-05-04 | 1.777 | 478,106,944 | +98,890 | 35.08% | 849,752,623 |
| 2016-05-05 | 2016-05-03 | 1.819 | 478,008,054 | +619,965 | 35.07% | 869,685,192 |
| 2016-05-04 | 2016-04-29 | 1.819 | 477,388,089 | +1,024,082 | 35.03% | 868,557,231 |
| 2016-05-03 | 2016-04-28 | 1.777 | 476,364,007 | +49,445 | 34.95% | 846,654,854 |
| 2016-04-29 | 2016-04-27 | 1.798 | 476,314,562 | -117,907 | 34.95% | 856,585,518 |
| 2016-04-28 | 2016-04-26 | 1.819 | 476,432,469 | +91,283 | 34.96% | 866,818,581 |
| 2016-04-27 | 2016-04-25 | 1.788 | 476,341,186 | +659,901 | 34.95% | 851,623,845 |
| 2016-04-26 | 2016-04-22 | 1.809 | 475,681,285 | +640,884 | 34.90% | 860,449,269 |
| 2016-04-25 | 2016-04-21 | 1.946 | 475,040,401 | +663,704 | 34.85% | 924,236,325 |
| 2016-04-22 | 2016-04-20 | 1.946 | 474,376,697 | +477,335 | 34.81% | 922,945,025 |
| 2016-04-21 | 2016-04-19 | 1.977 | 473,899,362 | -3,804 | 34.77% | 936,967,941 |
| 2016-04-20 | 2016-04-18 | 1.956 | 473,903,166 | +41,526 | 34.77% | 927,007,638 |
| 2016-04-19 | 2016-04-15 | 1.967 | 473,861,640 | -203,485 | 34.77% | 931,909,883 |
| 2016-04-18 | 2016-04-14 | 1.967 | 474,065,125 | -1,239,929 | 34.78% | 932,310,063 |
| 2016-04-15 | 2016-04-13 | 1.935 | 475,305,054 | +243,422 | 34.87% | 919,752,577 |
| 2016-04-14 | 2016-04-12 | 1.925 | 475,061,632 | +199,681 | 34.86% | 914,285,441 |
| 2016-04-13 | 2016-04-11 | 1.882 | 474,861,951 | +64,659 | 34.84% | 893,925,161 |
| 2016-04-12 | 2016-04-08 | 1.767 | 474,797,292 | +363,231 | 34.84% | 838,876,973 |
| 2016-04-11 | 2016-04-07 | 1.735 | 474,434,061 | +159,745 | 34.81% | 823,266,726 |
| 2016-04-08 | 2016-04-06 | 1.672 | 474,274,316 | +66,561 | 34.80% | 793,062,635 |
| 2016-04-07 | 2016-04-05 | 1.798 | 474,207,755 | -131,219 | 34.79% | 852,796,718 |
| 2016-04-06 | 2016-04-01 | 1.882 | 474,338,974 | +17,115 | 34.80% | 892,940,660 |
| 2016-04-05 | 2016-03-31 | 1.882 | 474,321,859 | -1,222,813 | 34.80% | 892,908,441 |
| 2016-04-01 | 2016-03-30 | 1.925 | 475,544,672 | -627,572 | 34.89% | 915,215,081 |
| 2016-03-31 | 2016-03-29 | 1.904 | 476,172,244 | +77,971 | 34.94% | 906,407,332 |
| 2016-03-30 | 2016-03-24 | 1.925 | 476,094,273 | +108,399 | 34.93% | 916,272,822 |
| 2016-03-29 | 2016-03-23 | 2.030 | 475,985,874 | -1,040,247 | 34.92% | 966,122,355 |
| 2016-03-24 | 2016-03-22 | 1.861 | 477,026,121 | +93,185 | 35.00% | 887,965,689 |
| 2016-03-23 | 2016-03-21 | 1.809 | 476,932,936 | +81,774 | 34.99% | 862,713,353 |
| 2016-03-22 | 2016-03-18 | 1.756 | 476,851,162 | +370,838 | 34.99% | 837,490,857 |
| 2016-03-21 | 2016-03-17 | 1.662 | 476,480,324 | +334,705 | 34.96% | 791,740,419 |
| 2016-03-18 | 2016-03-16 | 1.662 | 476,145,619 | +368,935 | 34.94% | 791,184,258 |
| 2016-03-17 | 2016-03-15 | 1.683 | 475,776,684 | -1,232,322 | 34.91% | 800,578,450 |
| 2016-03-16 | 2016-03-14 | 1.714 | 477,009,006 | +1,437,709 | 35.00% | 817,701,776 |
| 2016-03-15 | 2016-03-11 | 1.756 | 475,571,297 | +178,763 | 34.89% | 835,243,038 |
| 2016-03-14 | 2016-03-10 | 1.777 | 475,392,534 | +2,181,286 | 34.88% | 844,928,228 |
| 2016-03-11 | 2016-03-09 | 1.756 | 473,211,248 | +235,815 | 34.72% | 831,098,098 |
| 2016-03-10 | 2016-03-08 | 1.851 | 472,975,433 | -13,312 | 34.70% | 875,451,335 |
| 2016-03-09 | 2016-03-07 | 1.840 | 472,988,745 | -412,676 | 34.70% | 870,501,679 |
| 2016-03-08 | 2016-03-04 | 1.861 | 473,401,421 | +5,706 | 34.73% | 881,218,450 |
| 2016-03-07 | 2016-03-03 | 1.819 | 473,395,715 | +93,183 | 34.73% | 861,293,528 |
| 2016-03-04 | 2016-03-02 | 1.830 | 473,302,532 | +100,792 | 34.73% | 866,101,586 |
| 2016-03-03 | 2016-03-01 | 1.851 | 473,201,740 | +218,699 | 34.72% | 875,870,217 |
| 2016-03-02 | 2016-02-29 | 1.904 | 472,983,041 | +498,254 | 34.70% | 900,336,594 |
| 2016-03-01 | 2016-02-26 | 1.893 | 472,484,787 | +309,982 | 34.67% | 894,419,158 |
| 2016-02-29 | 2016-02-25 | 1.893 | 472,174,805 | +60,856 | 34.64% | 893,832,358 |
| 2016-02-26 | 2016-02-24 | 1.861 | 472,113,949 | -285,260 | 34.64% | 878,821,871 |
| 2016-02-25 | 2016-02-23 | 1.777 | 472,399,209 | +28,526 | 34.66% | 839,608,109 |
| 2016-02-24 | 2016-02-22 | 1.756 | 472,370,683 | +337,557 | 34.66% | 829,621,818 |
| 2016-02-23 | 2016-02-19 | 1.756 | 472,033,126 | +148,335 | 34.63% | 829,028,969 |
| 2016-02-22 | 2016-02-18 | 1.788 | 471,884,791 | +89,382 | 34.62% | 843,656,505 |
| 2016-02-19 | 2016-02-17 | 1.767 | 471,795,409 | +136,924 | 34.62% | 833,573,213 |
| 2016-02-18 | 2016-02-16 | 1.725 | 471,658,485 | +258,636 | 34.61% | 813,490,073 |
| 2016-02-17 | 2016-02-15 | 1.725 | 471,399,849 | +95,360,433 | 34.59% | 813,043,992 |
| 2016-02-16 | 2016-02-12 | 1.767 | 376,039,416 | -51,347 | 27.59% | 664,390,493 |
| 2016-02-15 | 2016-02-11 | 1.693 | 376,090,763 | -283,358 | 27.59% | 636,794,496 |
| 2016-02-12 | 2016-02-05 | 1.777 | 376,374,121 | +713,149 | 27.62% | 668,940,079 |
| 2016-02-11 | 2016-02-04 | 1.735 | 375,660,972 | +694,132 | 27.56% | 651,869,678 |
| 2016-02-05 | 2016-02-03 | 1.746 | 374,966,840 | +439,300 | 27.51% | 654,608,603 |
| 2016-02-04 | 2016-02-02 | 1.746 | 374,527,540 | +401,266 | 27.48% | 653,841,683 |
| 2016-02-03 | 2016-02-01 | 1.714 | 374,126,274 | +292,866 | 27.45% | 641,337,406 |
| 2016-02-02 | 2016-01-29 | 1.683 | 373,833,408 | -724,560 | 27.43% | 629,040,852 |
| 2016-02-01 | 2016-01-28 | 1.756 | 374,557,968 | +15,214 | 27.48% | 657,833,929 |
| 2016-01-29 | 2016-01-27 | 1.851 | 374,542,754 | +1,359,738 | 27.48% | 693,257,897 |
| 2016-01-28 | 2016-01-26 | 1.872 | 373,183,016 | +827,254 | 27.38% | 698,590,428 |
| 2016-01-27 | 2016-01-25 | 1.893 | 372,355,762 | +180,664 | 28.57% | 704,873,757 |
| 2016-01-26 | 2016-01-22 | 1.956 | 372,175,098 | +1,070,675 | 28.55% | 728,016,150 |
| 2016-01-25 | 2016-01-21 | 2.061 | 371,104,423 | +66,561 | 28.47% | 764,949,843 |
| 2016-01-22 | 2016-01-20 | 1.988 | 371,037,862 | +17,248,706 | 28.46% | 737,497,905 |
| 2016-01-21 | 2016-01-19 | 2.040 | 353,789,156 | +209,190 | 28.17% | 721,816,832 |
| 2016-01-20 | 2016-01-18 | 2.051 | 353,579,966 | -7,606 | 28.15% | 725,108,538 |
| 2016-01-19 | 2016-01-15 | 2.072 | 353,587,572 | +98,890 | 28.15% | 732,561,307 |
| 2016-01-15 | 2016-01-13 | 2.051 | 353,488,682 | -11,411 | 28.15% | 724,921,337 |
| 2016-01-14 | 2016-01-12 | 2.019 | 353,500,093 | +102,694 | 28.15% | 713,791,742 |
| 2016-01-13 | 2016-01-11 | 2.061 | 353,397,399 | +724,559 | 28.14% | 728,450,722 |
| 2016-01-12 | 2016-01-08 | 2.103 | 352,672,840 | -235,814 | 28.08% | 741,793,065 |
| 2016-01-11 | 2016-01-07 | 2.061 | 352,908,654 | +207,288 | 28.10% | 727,443,282 |
| 2016-01-08 | 2016-01-06 | 2.124 | 352,701,366 | -98,890 | 28.08% | 749,271,596 |
| 2016-01-07 | 2016-01-05 | 2.082 | 352,800,256 | +76,070 | 28.09% | 734,640,454 |
| 2016-01-06 | 2016-01-04 | 2.072 | 352,724,186 | +758,791 | 28.08% | 730,772,547 |
| 2016-01-05 | 2015-12-31 | 2.135 | 351,965,395 | -2,519,795 | 28.02% | 751,409,639 |
| 2016-01-04 | 2015-12-29 | 2.303 | 354,485,190 | +173,248 | 28.22% | 816,437,546 |
| 2015-12-30 | 2015-12-28 | 2.345 | 354,311,942 | +443,103 | 28.21% | 830,943,340 |
| 2015-12-29 | 2015-12-24 | 2.272 | 353,868,839 | +798,728 | 28.18% | 803,853,358 |
| 2015-12-28 | 2015-12-22 | 2.240 | 353,070,111 | +313,785 | 28.11% | 790,899,527 |
| 2015-12-23 | 2015-12-21 | 2.240 | 352,756,326 | -1,169,565 | 28.09% | 790,196,628 |
| 2015-12-22 | 2015-12-18 | 2.356 | 353,925,891 | -54,665,276 | 28.18% | 833,760,105 |
| 2015-12-21 | 2015-12-17 | 2.671 | 408,591,167 | +494,450 | 32.53% | 1,091,449,003 |
| 2015-12-18 | 2015-12-16 | 2.724 | 408,096,717 | -606,652 | 32.49% | 1,111,587,420 |
| 2015-12-17 | 2015-12-15 | 2.661 | 408,703,369 | +2,194,598 | 32.54% | 1,087,450,499 |
| 2015-12-16 | 2015-12-14 | 2.818 | 406,508,771 | -5,783,356 | 32.37% | 1,145,738,410 |
| 2015-12-15 | 2015-12-11 | 2.924 | 412,292,127 | +484,941 | 32.83% | 1,205,398,358 |
| 2015-12-14 | 2015-12-10 | 3.081 | 411,807,186 | -15,213 | 32.79% | 1,268,943,540 |
| 2015-12-11 | 2015-12-09 | 2.903 | 411,822,399 | +116,005 | 32.80% | 1,195,362,987 |
| 2015-12-10 | 2015-12-08 | 2.987 | 411,706,394 | -274,800 | 32.79% | 1,229,664,711 |
| 2015-12-09 | 2015-12-07 | 2.976 | 411,981,194 | -1,399,675 | 32.81% | 1,226,152,775 |
| 2015-12-08 | 2015-12-04 | 2.703 | 413,380,869 | +793,023 | 32.92% | 1,117,285,738 |
| 2015-12-07 | 2015-12-03 | 2.598 | 412,587,846 | -1,331,213 | 32.86% | 1,071,751,603 |
| 2015-12-04 | 2015-12-02 | 2.566 | 413,919,059 | +2,065,281 | 32.96% | 1,062,150,379 |
| 2015-12-03 | 2015-12-01 | 2.503 | 411,853,778 | -853,878 | 32.80% | 1,030,862,566 |
| 2015-12-02 | 2015-11-30 | 2.166 | 412,707,656 | -302,375 | 32.87% | 894,109,077 |
| 2015-12-01 | 2015-11-27 | 2.145 | 413,010,031 | +96,988 | 32.89% | 886,077,125 |
| 2015-11-30 | 2015-11-26 | 2.156 | 412,913,043 | -806,334 | 32.88% | 890,211,541 |
| 2015-11-27 | 2015-11-25 | 2.177 | 413,719,377 | +2,059,576 | 32.95% | 900,651,892 |
| 2015-11-26 | 2015-11-24 | 2.135 | 411,659,801 | -74,168 | 32.78% | 878,851,009 |
| 2015-11-25 | 2015-11-23 | 2.145 | 411,733,969 | +427,890 | 32.79% | 883,339,445 |
| 2015-11-24 | 2015-11-20 | 2.145 | 411,306,079 | -135,023 | 32.75% | 882,421,445 |
| 2015-11-23 | 2015-11-19 | 2.145 | 411,441,102 | +22,820 | 32.77% | 882,711,125 |
| 2015-11-20 | 2015-11-18 | 2.124 | 411,418,282 | +51,347 | 32.76% | 874,008,616 |
| 2015-11-19 | 2015-11-17 | 2.166 | 411,366,935 | -357,523 | 32.76% | 891,204,476 |
| 2015-11-18 | 2015-11-16 | 2.219 | 411,724,458 | -218,701 | 32.79% | 913,629,007 |
| 2015-11-17 | 2015-11-13 | 2.187 | 411,943,159 | -190,174 | 32.81% | 901,117,426 |
| 2015-11-16 | 2015-11-12 | 2.209 | 412,133,333 | -532,484 | 32.82% | 910,202,018 |
| 2015-11-13 | 2015-11-11 | 2.114 | 412,665,817 | +174,959 | 32.86% | 872,318,958 |
| 2015-11-12 | 2015-11-10 | 2.145 | 412,490,858 | +494,450 | 32.85% | 884,963,285 |
| 2015-11-11 | 2015-11-09 | 2.124 | 411,996,408 | +142,630 | 32.81% | 875,236,775 |
| 2015-11-10 | 2015-11-06 | 2.198 | 411,853,778 | +12,837 | 32.80% | 905,253,262 |
| 2015-11-09 | 2015-11-05 | 2.240 | 411,840,941 | +532,484 | 32.80% | 922,549,927 |
| 2015-11-06 | 2015-11-04 | 2.240 | 411,308,457 | -45,641 | 32.76% | 921,357,129 |
| 2015-11-05 | 2015-11-03 | 2.240 | 411,354,098 | -89,381 | 32.76% | 921,459,368 |
| 2015-11-04 | 2015-11-02 | 2.240 | 411,443,479 | -796,826 | 32.77% | 921,659,587 |
| 2015-11-03 | 2015-10-30 | 2.156 | 412,240,305 | +283,738 | 32.83% | 888,761,166 |
| 2015-11-02 | 2015-10-29 | 2.082 | 411,956,567 | +336,607 | 32.81% | 857,822,392 |
| 2015-10-30 | 2015-10-28 | 2.103 | 411,619,960 | -62,757 | 32.78% | 865,779,264 |
| 2015-10-29 | 2015-10-27 | 2.156 | 411,682,717 | -16,366,303 | 32.78% | 887,559,045 |
| 2015-10-28 | 2015-10-26 | 2.198 | 428,049,020 | -195,878 | 34.09% | 940,850,351 |
| 2015-10-27 | 2015-10-23 | 2.198 | 428,244,898 | -458,318 | 34.10% | 941,280,890 |
| 2015-10-26 | 2015-10-22 | 2.198 | 428,703,216 | -1,078,281 | 34.14% | 942,288,272 |
| 2015-10-23 | 2015-10-20 | 2.082 | 429,781,497 | -178,762 | 34.23% | 894,939,470 |
| 2015-10-22 | 2015-10-19 | 2.082 | 429,960,259 | -686,525 | 34.24% | 895,311,709 |
| 2015-10-20 | 2015-10-16 | 2.051 | 430,646,784 | -517,272 | 34.30% | 883,154,279 |
| 2015-10-19 | 2015-10-15 | 2.093 | 431,164,056 | -637,080 | 34.34% | 902,352,827 |
| 2015-10-16 | 2015-10-14 | 2.030 | 431,801,136 | -675,114 | 34.39% | 876,439,309 |
| 2015-10-15 | 2015-10-13 | 2.030 | 432,476,250 | -766,398 | 34.44% | 877,809,607 |
| 2015-10-14 | 2015-10-12 | 2.019 | 433,242,648 | +439,300 | 34.50% | 874,808,891 |
| 2015-10-13 | 2015-10-09 | 1.977 | 432,803,348 | -292,867 | 34.47% | 855,739,617 |
| 2015-10-12 | 2015-10-08 | 1.967 | 433,096,215 | +823,580 | 34.49% | 851,739,430 |
| 2015-10-09 | 2015-10-07 | 2.009 | 432,272,635 | -234,553 | 34.61% | 868,401,899 |
| 2015-10-08 | 2015-10-06 | 1.967 | 432,507,188 | -790,673 | 34.63% | 850,581,033 |
| 2015-10-07 | 2015-10-05 | 1.998 | 433,297,861 | +85,120 | 34.69% | 865,880,122 |
| 2015-10-06 | 2015-10-02 | 1.988 | 433,212,741 | -7,566 | 34.68% | 861,129,546 |
| 2015-10-05 | 2015-09-30 | 1.998 | 433,220,307 | -302,650 | 34.69% | 865,725,142 |
| 2015-10-02 | 2015-09-29 | 2.051 | 433,522,957 | -404,794 | 34.71% | 889,248,724 |
| 2015-09-30 | 2015-09-25 | 2.051 | 433,927,751 | -700,302 | 34.74% | 890,079,043 |
| 2015-09-29 | 2015-09-24 | 2.115 | 434,628,053 | +520,186 | 34.80% | 919,088,158 |
| 2015-09-25 | 2015-09-23 | 2.146 | 434,107,867 | +563,432 | 34.76% | 931,757,966 |
| 2015-09-24 | 2015-09-22 | 2.199 | 433,544,435 | +342,583 | 34.71% | 953,468,547 |
| 2015-09-23 | 2015-09-21 | 2.263 | 433,201,852 | +277,195 | 34.68% | 980,197,292 |
| 2015-09-22 | 2015-09-18 | 2.294 | 432,924,657 | +8,806,267 | 34.66% | 993,302,379 |
| 2015-09-21 | 2015-09-17 | 2.062 | 424,118,390 | +2,667,102 | 33.96% | 874,442,256 |
| 2015-09-18 | 2015-09-16 | 2.019 | 421,451,288 | -247,794 | 33.74% | 851,118,779 |
| 2015-09-17 | 2015-09-15 | 1.988 | 421,699,082 | +153,216 | 33.76% | 838,242,980 |
| 2015-09-16 | 2015-09-14 | 2.041 | 421,545,866 | +124,843 | 33.75% | 860,224,018 |
| 2015-09-15 | 2015-09-11 | 2.019 | 421,421,023 | +85,530 | 33.74% | 851,057,659 |
| 2015-09-14 | 2015-09-10 | 1.956 | 421,335,493 | +76,578 | 33.73% | 824,155,562 |
| 2015-09-11 | 2015-09-09 | 1.945 | 421,258,915 | -1,100,889 | 33.73% | 819,551,686 |
| 2015-09-10 | 2015-09-08 | 2.041 | 422,359,804 | -58,638 | 33.82% | 861,884,973 |
| 2015-09-09 | 2015-09-07 | 1.998 | 422,418,442 | -30,265 | 33.82% | 844,139,252 |
| 2015-09-08 | 2015-09-04 | 2.009 | 422,448,707 | -537,204 | 33.82% | 848,666,397 |
| 2015-09-07 | 2015-09-02 | 1.945 | 422,985,911 | +219,421 | 33.87% | 822,911,526 |
| 2015-09-04 | 2015-09-01 | 1.945 | 422,766,490 | -366,963 | 33.85% | 822,484,646 |
| 2015-09-02 | 2015-08-31 | 1.998 | 423,133,453 | +62,422 | 33.88% | 845,568,093 |
| 2015-09-01 | 2015-08-28 | 2.009 | 423,071,031 | +1,030,901 | 33.87% | 849,916,597 |
| 2015-08-31 | 2015-08-27 | 1.977 | 422,040,130 | +170,241 | 33.79% | 834,458,562 |
| 2015-08-28 | 2015-08-26 | 1.808 | 421,869,889 | -781,215 | 33.78% | 762,753,237 |
| 2015-08-27 | 2015-08-25 | 1.988 | 422,651,104 | -926,866 | 33.84% | 840,135,386 |
| 2015-08-26 | 2015-08-24 | 1.893 | 423,577,970 | +665,830 | 33.91% | 801,670,340 |
| 2015-08-25 | 2015-08-21 | 2.347 | 422,912,140 | -187,265 | 33.86% | 992,687,485 |
| 2015-08-24 | 2015-08-20 | 2.337 | 423,099,405 | -503,155 | 33.88% | 988,653,501 |
| 2015-08-21 | 2015-08-19 | 2.432 | 423,602,560 | +191,048 | 33.92% | 1,030,139,007 |
| 2015-08-20 | 2015-08-18 | 2.474 | 423,411,512 | +319,674 | 33.90% | 1,047,581,787 |
| 2015-08-19 | 2015-08-17 | 2.559 | 423,091,838 | +527,745 | 33.87% | 1,082,578,589 |
| 2015-08-18 | 2015-08-14 | 2.686 | 422,564,093 | +143,759 | 33.83% | 1,134,842,854 |
| 2015-08-17 | 2015-08-13 | 2.812 | 422,420,334 | +438,842 | 33.82% | 1,188,053,157 |
| 2015-08-14 | 2015-08-12 | 2.686 | 421,981,492 | +523,963 | 33.79% | 1,133,278,215 |
| 2015-08-13 | 2015-08-11 | 2.675 | 421,457,529 | +54,855 | 33.74% | 1,127,414,869 |
| 2015-08-12 | 2015-08-10 | 2.802 | 421,402,674 | -287,517 | 33.74% | 1,180,735,392 |
| 2015-08-11 | 2015-08-07 | 2.612 | 421,690,191 | +505,047 | 33.76% | 1,101,285,377 |
| 2015-08-10 | 2015-08-06 | 2.612 | 421,185,144 | +641,240 | 33.72% | 1,099,966,397 |
| 2015-08-07 | 2015-08-05 | 2.390 | 420,543,904 | -75,663 | 33.67% | 1,004,914,705 |
| 2015-08-06 | 2015-08-04 | 2.474 | 420,619,567 | -1,214,383 | 33.68% | 1,040,674,109 |
| 2015-08-05 | 2015-08-03 | 2.453 | 421,833,950 | -854,986 | 33.77% | 1,034,758,339 |
| 2015-08-04 | 2015-07-31 | 2.696 | 422,688,936 | +244,012 | 33.84% | 1,139,647,339 |
| 2015-08-03 | 2015-07-30 | 2.834 | 422,444,924 | -20,807 | 33.82% | 1,197,055,566 |
| 2015-07-31 | 2015-07-29 | 2.939 | 422,465,731 | +215,638 | 33.82% | 1,241,782,978 |
| 2015-07-30 | 2015-07-28 | 2.950 | 422,250,093 | +66,204 | 33.81% | 1,245,613,704 |
| 2015-07-29 | 2015-07-27 | 2.834 | 422,183,889 | +671,505 | 33.80% | 1,196,315,888 |
| 2015-07-28 | 2015-07-24 | 3.013 | 421,512,384 | -105,928 | 33.75% | 1,270,178,096 |
| 2015-07-27 | 2015-07-23 | 3.235 | 421,618,312 | -1,011,985 | 33.76% | 1,364,112,888 |
| 2015-07-24 | 2015-07-22 | 3.299 | 422,630,297 | -726,360 | 33.84% | 1,394,198,597 |
| 2015-07-23 | 2015-07-21 | 3.500 | 423,356,657 | +49,180 | 33.90% | 1,481,643,797 |
| 2015-07-22 | 2015-07-20 | 3.605 | 423,307,477 | -1,312,744 | 33.89% | 1,526,229,132 |
| 2015-07-21 | 2015-07-17 | 3.754 | 424,620,221 | +449,246 | 34.00% | 1,593,816,966 |
| 2015-07-20 | 2015-07-16 | 3.690 | 424,170,975 | -257,252 | 33.96% | 1,565,221,464 |
| 2015-07-17 | 2015-07-15 | 3.722 | 424,428,227 | -474,782 | 33.98% | 1,579,633,528 |
| 2015-07-16 | 2015-07-14 | 3.754 | 424,903,009 | +688,529 | 34.02% | 1,594,878,414 |
| 2015-07-15 | 2015-07-13 | 3.912 | 424,214,480 | +1,628,634 | 33.96% | 1,659,574,041 |
| 2015-07-14 | 2015-07-10 | 3.648 | 422,585,846 | +3,088,921 | 33.83% | 1,541,499,763 |
| 2015-07-13 | 2015-07-09 | 3.225 | 419,496,925 | +609,746 | 33.59% | 1,352,813,852 |
| 2015-07-10 | 2015-07-08 | 2.146 | 418,887,179 | -3,527,763 | 33.54% | 899,088,673 |
| 2015-07-09 | 2015-07-07 | 2.950 | 422,414,942 | -158,468 | 33.82% | 1,246,099,999 |
| 2015-07-08 | 2015-07-06 | 3.109 | 422,573,410 | +1,237,082 | 33.83% | 1,313,587,227 |
| 2015-07-07 | 2015-07-03 | 4.240 | 421,336,328 | +315,891 | 33.73% | 1,786,416,408 |
| 2015-07-06 | 2015-07-02 | 4.536 | 421,020,437 | +1,038,467 | 33.71% | 1,909,720,852 |
| 2015-07-03 | 2015-06-30 | 4.684 | 419,981,970 | +71,880 | 33.63% | 1,967,178,607 |
| 2015-07-02 | 2015-06-29 | 4.557 | 419,910,090 | +1,191,684 | 33.62% | 1,913,564,039 |
| 2015-06-30 | 2015-06-26 | 4.853 | 418,718,406 | +338,589 | 33.52% | 2,032,095,705 |
| 2015-06-29 | 2015-06-25 | 5.128 | 418,379,817 | +289,409 | 33.50% | 2,145,467,225 |
| 2015-06-26 | 2015-06-24 | 5.244 | 418,090,408 | +1,280,588 | 33.47% | 2,192,609,547 |
| 2015-06-25 | 2015-06-23 | 5.149 | 416,809,820 | +94,200,732 | 33.37% | 2,146,230,310 |
| 2015-06-24 | 2015-06-22 | 4.642 | 322,609,088 | +191,155,755 | 25.83% | 1,497,443,821 |
| 2015-06-23 | 2015-06-19 | 4.652 | 131,453,333 | -4,027,135 | 10.52% | 611,552,434 |
| 2015-06-22 | 2015-06-18 | 4.864 | 135,480,468 | +2,816,536 | 10.85% | 658,937,070 |
| 2015-06-19 | 2015-06-17 | 5.181 | 132,663,932 | +562,426 | 10.62% | 687,319,025 |
| 2015-06-18 | 2015-06-16 | 5.128 | 132,101,506 | +204,288 | 10.58% | 677,421,424 |
| 2015-06-17 | 2015-06-15 | 4.927 | 131,897,218 | -1,995,598 | 10.56% | 649,876,709 |
| 2015-06-16 | 2015-06-12 | 5.265 | 133,892,816 | +88,907 | 10.72% | 705,011,236 |
| 2015-06-15 | 2015-06-11 | 5.392 | 133,803,909 | -1,420,622 | 10.71% | 721,520,040 |
| 2015-06-12 | 2015-06-10 | 5.498 | 135,224,531 | +34,048 | 10.83% | 743,478,215 |
| 2015-06-11 | 2015-06-09 | 5.604 | 135,190,483 | +389,662 | 10.82% | 757,585,074 |
| 2015-06-10 | 2015-06-08 | 6.101 | 134,800,821 | -64,576 | 10.79% | 822,389,905 |
| 2015-06-09 | 2015-06-05 | 6.238 | 134,865,397 | +8,177,222 | 10.80% | 841,321,461 |
| 2015-06-08 | 2015-06-04 | 5.636 | 126,688,175 | -903,938 | 10.14% | 713,958,074 |
| 2015-06-05 | 2015-06-03 | 5.403 | 127,592,113 | +9,349,991 | 10.22% | 689,372,810 |
| 2015-06-04 | 2015-06-02 | 5.805 | 118,242,122 | -2,037,212 | 9.47% | 686,363,183 |
| 2015-06-03 | 2015-06-01 | 6.291 | 120,279,334 | +951,456 | 9.63% | 756,688,965 |
| 2015-06-02 | 2015-05-29 | 6.386 | 119,327,878 | -306,433 | 9.69% | 762,058,439 |
| 2015-06-01 | 2015-05-28 | 6.302 | 119,634,311 | -3,100,270 | 9.71% | 753,895,989 |
| 2015-05-29 | 2015-05-27 | 6.333 | 122,734,581 | +5,122,167 | 10.06% | 777,325,987 |
| 2015-05-27 | 2015-05-22 | 5.614 | 117,612,414 | +422,764 | 9.64% | 660,324,035 |
| 2015-05-26 | 2015-05-21 | 5.075 | 117,189,650 | -234,554 | 9.61% | 594,757,483 |
| 2015-05-22 | 2015-05-20 | 5.022 | 117,424,204 | -3,138,101 | 9.63% | 589,740,094 |
| 2015-05-21 | 2015-05-19 | 5.160 | 120,562,305 | +1,774,285 | 11.70% | 622,072,188 |
| 2015-05-20 | 2015-05-18 | 5.054 | 118,788,020 | -6,187,299 | 11.52% | 600,357,528 |
| 2015-05-19 | 2015-05-15 | 4.367 | 124,975,319 | -622,324 | 12.13% | 545,737,411 |
| 2015-05-18 | 2015-05-14 | 3.828 | 125,597,643 | +121,060 | 12.19% | 480,728,069 |
| 2015-05-15 | 2015-05-13 | 3.658 | 125,476,583 | -20,924,459 | 12.17% | 459,037,539 |
| 2015-05-14 | 2015-05-12 | 3.542 | 146,401,042 | +2,407,959 | 14.20% | 518,559,261 |
| 2015-05-13 | 2015-05-11 | 3.722 | 143,993,083 | +3,465,341 | 13.97% | 535,912,287 |
| 2015-05-05 | 2015-04-30 | 3.436 | 140,527,742 | +6,018,951 | 13.63% | 482,897,380 |
| 2015-05-04 | 2015-04-29 | 3.595 | 134,508,791 | +1,284,370 | 13.05% | 483,547,349 |
| 2015-04-30 | 2015-04-28 | 3.415 | 133,224,421 | +1,804,550 | 12.93% | 454,983,643 |
| 2015-04-29 | 2015-04-27 | 3.394 | 131,419,871 | -1,600,261 | 12.75% | 446,041,728 |
| 2015-04-28 | 2015-04-24 | 3.563 | 133,020,132 | +1,904,803 | 12.91% | 473,976,376 |
| 2015-04-27 | 2015-04-23 | 3.521 | 131,115,329 | +790,673 | 12.72% | 461,643,923 |
| 2015-04-24 | 2015-04-22 | 3.733 | 130,324,656 | +1,198,304 | 12.64% | 486,519,639 |
| 2015-04-23 | 2015-04-21 | 3.476 | 129,126,352 | +1,737,808 | 12.53% | 448,801,641 |
| 2015-04-22 | 2015-04-20 | 3.347 | 127,388,544 | +300,165 | 12.54% | 426,363,003 |
| 2015-04-21 | 2015-04-17 | 3.347 | 127,088,379 | +4,808,250 | 12.51% | 425,358,366 |
| 2015-04-20 | 2015-04-16 | 3.486 | 122,280,129 | -617,112 | 12.04% | 426,318,121 |
| 2015-04-17 | 2015-04-15 | 3.958 | 122,897,241 | -2,339,802 | 12.10% | 486,477,819 |
| 2015-04-16 | 2015-04-14 | 3.722 | 125,237,043 | -1,261,473 | 12.33% | 466,183,420 |
| 2015-04-15 | 2015-04-13 | 3.304 | 126,498,516 | -462,330 | 12.45% | 417,956,122 |
| 2015-04-14 | 2015-04-10 | 3.186 | 126,960,846 | -249,828 | 12.50% | 404,502,119 |
| 2015-04-13 | 2015-04-09 | 3.154 | 127,210,674 | -54,237,737 | 12.52% | 401,204,161 |
| 2015-04-10 | 2015-04-08 | 2.821 | 181,448,411 | -55,000 | 17.86% | 511,921,609 |
| 2015-04-09 | 2015-04-02 | 2.811 | 181,503,411 | +1,072,021 | 17.87% | 510,129,721 |
| 2015-04-08 | 2015-04-01 | 2.628 | 180,431,390 | -4,997,016 | 17.76% | 474,212,201 |
| 2015-04-02 | 2015-03-31 | 2.682 | 185,428,406 | +3,945,037 | 18.25% | 497,291,250 |
| 2015-04-01 | 2015-03-30 | 2.778 | 181,483,369 | +76,440 | 17.86% | 504,232,856 |
| 2015-03-31 | 2015-03-27 | 2.768 | 181,406,929 | +6,031,750 | 17.86% | 502,074,450 |
| 2015-03-30 | 2015-03-26 | 2.778 | 175,375,179 | -102,541 | 17.26% | 487,261,879 |
| 2015-03-27 | 2015-03-25 | 2.843 | 175,477,720 | -72,711 | 17.27% | 498,841,299 |
| 2015-03-26 | 2015-03-24 | 2.789 | 175,550,431 | +68,982 | 17.28% | 489,631,999 |
| 2015-03-25 | 2015-03-23 | 2.821 | 175,481,449 | +501,519 | 17.27% | 495,086,979 |
| 2015-03-24 | 2015-03-20 | 2.725 | 174,979,930 | +13,209,163 | 17.22% | 476,778,320 |
| 2015-03-23 | 2015-03-19 | 2.650 | 161,770,767 | +406,436 | 15.92% | 428,638,861 |
| 2015-03-20 | 2015-03-18 | 2.553 | 161,364,331 | -2,384,547 | 15.88% | 411,982,760 |
| 2015-03-19 | 2015-03-17 | 2.746 | 163,748,878 | -2,423,700 | 16.12% | 449,689,599 |
| 2015-03-18 | 2015-03-16 | 2.886 | 166,172,578 | -674,907 | 16.36% | 479,519,400 |
| 2015-03-17 | 2015-03-13 | 2.778 | 166,847,485 | +954,565 | 16.42% | 463,568,559 |
| 2015-03-16 | 2015-03-12 | 2.660 | 165,892,920 | +199,489 | 16.38% | 441,340,799 |
| 2015-03-13 | 2015-03-11 | 2.564 | 165,693,431 | +50,338 | 16.36% | 424,812,939 |
| 2015-03-12 | 2015-03-10 | 2.564 | 165,643,093 | -182,710 | 16.36% | 424,683,880 |
| 2015-03-11 | 2015-03-09 | 2.585 | 165,825,803 | +626,433 | 16.38% | 428,710,081 |
| 2015-03-10 | 2015-03-06 | 2.532 | 165,199,370 | +4,383,168 | 16.32% | 418,229,761 |
| 2015-03-09 | 2015-03-05 | 2.306 | 160,816,202 | +993,717 | 15.88% | 370,905,100 |
| 2015-03-06 | 2015-03-04 | 2.221 | 159,822,485 | +203,218 | 15.78% | 354,897,360 |
| 2015-03-05 | 2015-03-03 | 2.221 | 159,619,267 | -2,997,930 | 15.76% | 354,446,100 |
| 2015-03-04 | 2015-03-02 | 2.253 | 162,617,197 | -743,899 | 16.06% | 366,336,600 |
| 2015-03-03 | 2015-02-27 | 2.145 | 163,361,096 | +2,153,364 | 16.13% | 350,488,020 |
| 2015-03-02 | 2015-02-26 | 2.017 | 161,207,732 | +328,132 | 15.92% | 325,115,939 |
| 2015-02-27 | 2015-02-25 | 2.017 | 160,879,600 | +268,471 | 15.89% | 324,454,178 |
| 2015-02-25 | 2015-02-23 | 2.017 | 160,611,129 | -302,030 | 15.86% | 323,912,739 |
| 2015-02-24 | 2015-02-18 | 1.931 | 160,913,159 | -1,865 | 15.89% | 310,712,418 |
| 2015-02-23 | 2015-02-16 | 1.974 | 160,915,024 | +305,759 | 15.89% | 317,620,819 |
| 2015-02-17 | 2015-02-13 | 1.952 | 160,609,265 | +141,694 | 15.86% | 313,571,459 |
| 2015-02-16 | 2015-02-12 | 1.974 | 160,467,571 | +624,568 | 15.85% | 316,737,618 |
| 2015-02-13 | 2015-02-11 | 1.995 | 159,843,003 | -285,241 | 15.79% | 318,934,219 |
| 2015-02-12 | 2015-02-10 | 1.963 | 160,128,244 | +2,639,968 | 15.81% | 314,350,080 |
| 2015-02-11 | 2015-02-09 | 1.942 | 157,488,276 | +1,715,234 | 15.55% | 305,788,640 |
| 2015-02-10 | 2015-02-06 | 1.974 | 155,773,042 | -55,950,175 | 15.38% | 307,471,360 |
| 2015-02-09 | 2015-02-05 | 1.952 | 211,723,217 | +80,169 | 20.91% | 413,365,680 |
| 2015-02-06 | 2015-02-04 | 1.952 | 211,643,048 | +341,182 | 20.90% | 413,209,159 |
| 2015-02-05 | 2015-02-03 | 1.952 | 211,301,866 | -3,729 | 20.87% | 412,543,040 |
| 2015-02-04 | 2015-02-02 | 1.974 | 211,305,595 | +18,644 | 20.87% | 417,083,840 |
| 2015-02-03 | 2015-01-30 | 2.006 | 211,286,951 | -102,541 | 20.87% | 423,846,720 |
| 2015-02-02 | 2015-01-29 | 2.038 | 211,389,492 | +52,203 | 20.88% | 430,855,400 |
| 2015-01-30 | 2015-01-28 | 2.038 | 211,337,289 | +402,707 | 25.02% | 430,748,999 |
| 2015-01-29 | 2015-01-27 | 2.006 | 210,934,582 | +78,304 | 24.97% | 423,139,859 |
| 2015-01-28 | 2015-01-26 | 2.049 | 210,856,278 | -294,573 | 24.96% | 432,030,540 |
| 2015-01-27 | 2015-01-23 | 2.006 | 211,150,851 | +438,130 | 25.00% | 423,573,700 |
| 2015-01-26 | 2015-01-22 | 1.985 | 210,712,721 | -22,372 | 24.94% | 418,174,001 |
| 2015-01-23 | 2015-01-21 | 1.963 | 210,735,093 | -922,870 | 24.95% | 413,697,120 |
| 2015-01-22 | 2015-01-20 | 1.877 | 211,657,963 | +3,728 | 25.06% | 397,344,499 |
| 2015-01-21 | 2015-01-19 | 1.899 | 211,654,235 | -939,649 | 25.06% | 401,878,501 |
| 2015-01-20 | 2015-01-16 | 1.963 | 212,593,884 | +719,652 | 25.17% | 417,346,139 |
| 2015-01-19 | 2015-01-15 | 1.963 | 211,874,232 | +673,043 | 25.08% | 415,933,380 |
| 2015-01-16 | 2015-01-14 | 1.952 | 211,201,189 | +743,889 | 25.00% | 412,346,480 |
| 2015-01-15 | 2015-01-13 | 1.920 | 210,457,300 | +673,043 | 24.91% | 404,121,140 |
| 2015-01-14 | 2015-01-12 | 1.909 | 209,784,257 | +14,915 | 24.83% | 400,578,320 |
| 2015-01-13 | 2015-01-09 | 1.931 | 209,769,342 | +264,743 | 24.83% | 405,050,400 |
| 2015-01-12 | 2015-01-08 | 1.942 | 209,504,599 | +149,132,105 | 24.80% | 406,786,639 |
| 2015-01-09 | 2015-01-07 | 1.985 | 60,372,494 | +130,507 | 7.15% | 119,813,399 |
| 2015-01-08 | 2015-01-06 | 1.974 | 60,241,987 | +132,371 | 7.13% | 118,908,159 |
| 2015-01-07 | 2015-01-05 | 1.931 | 60,109,616 | +132,371 | 7.12% | 116,067,600 |
| 2015-01-06 | 2015-01-02 | 1.931 | 59,977,245 | -3,729 | 7.10% | 115,812,000 |
| 2015-01-05 | 2014-12-31 | 1.867 | 59,980,974 | -31,694 | 7.10% | 111,958,561 |
| 2015-01-02 | 2014-12-29 | 1.899 | 60,012,668 | -35,424 | 7.10% | 113,949,060 |
| 2014-12-30 | 2014-12-24 | 1.802 | 60,048,092 | -180,845 | 7.11% | 108,218,881 |
| 2014-12-29 | 2014-12-22 | 1.877 | 60,228,937 | -453,045 | 7.13% | 113,067,500 |
| 2014-12-23 | 2014-12-19 | 1.856 | 60,681,982 | -13,347,128 | 7.18% | 112,616,080 |
| 2014-12-22 | 2014-12-18 | 1.834 | 74,029,110 | +55,932 | 8.76% | 135,797,940 |
| 2014-12-19 | 2014-12-17 | 1.867 | 73,973,178 | -406,436 | 8.76% | 138,075,959 |
| 2014-12-18 | 2014-12-16 | 1.813 | 74,379,614 | -704,737 | 8.81% | 134,845,100 |
| 2014-12-17 | 2014-12-15 | 1.749 | 75,084,351 | +113,727 | 8.89% | 131,289,979 |
| 2014-12-16 | 2014-12-12 | 1.716 | 74,970,624 | -82,033 | 8.87% | 128,678,400 |
| 2014-12-15 | 2014-12-11 | 1.706 | 75,052,657 | -210,675 | 8.88% | 128,014,080 |
| 2014-12-12 | 2014-12-10 | 1.759 | 75,263,332 | -275,929 | 8.91% | 132,410,319 |
| 2014-12-11 | 2014-12-09 | 1.716 | 75,539,261 | -85,762 | 8.94% | 129,654,400 |
| 2014-12-10 | 2014-12-08 | 1.749 | 75,625,023 | +1,010,496 | 8.95% | 132,235,380 |
| 2014-12-09 | 2014-12-05 | 1.781 | 74,614,527 | +13,051 | 8.83% | 132,869,721 |
| 2014-12-08 | 2014-12-04 | 1.802 | 74,601,476 | +182,710 | 8.83% | 134,447,040 |
| 2014-12-05 | 2014-12-03 | 1.791 | 74,418,766 | +80,168 | 8.81% | 133,319,440 |
| 2014-12-04 | 2014-12-02 | 1.791 | 74,338,598 | -22,372 | 8.80% | 133,175,821 |
| 2014-12-03 | 2014-12-01 | 1.791 | 74,360,970 | -111,863 | 8.80% | 133,215,900 |
| 2014-12-02 | 2014-11-28 | 1.856 | 74,472,833 | +553,722 | 8.82% | 138,209,699 |
| 2014-12-01 | 2014-11-27 | 1.899 | 73,919,111 | -31,695 | 8.75% | 140,353,920 |
| 2014-11-28 | 2014-11-26 | 1.931 | 73,950,806 | -341,182 | 8.75% | 142,794,001 |
| 2014-11-27 | 2014-11-25 | 1.867 | 74,291,988 | +766,262 | 8.79% | 138,671,040 |
| 2014-11-26 | 2014-11-24 | 1.920 | 73,525,726 | +602,196 | 8.70% | 141,184,460 |
| 2014-11-25 | 2014-11-21 | 1.877 | 72,923,530 | +106,270 | 8.63% | 136,899,000 |
| 2014-11-24 | 2014-11-20 | 1.845 | 72,817,260 | -199,489 | 8.62% | 134,356,080 |
| 2014-11-21 | 2014-11-19 | 1.899 | 73,016,749 | +5,593 | 8.64% | 138,640,560 |
| 2014-11-20 | 2014-11-18 | 1.813 | 73,011,156 | +182,710 | 8.64% | 132,364,180 |
| 2014-11-19 | 2014-11-17 | 1.845 | 72,828,446 | +134,235 | 8.62% | 134,376,719 |
| 2014-11-18 | 2014-11-14 | 1.952 | 72,694,211 | -266,607 | 8.61% | 141,927,241 |
| 2014-11-17 | 2014-11-13 | 1.985 | 72,960,818 | +171,524 | 8.64% | 144,795,801 |
| 2014-11-14 | 2014-11-12 | 1.952 | 72,789,294 | +123,049 | 8.62% | 142,112,880 |
| 2014-11-13 | 2014-11-11 | 1.963 | 72,666,245 | -1,357,272 | 8.60% | 142,652,160 |
| 2014-11-12 | 2014-11-10 | 1.974 | 74,023,517 | +445,588 | 8.76% | 146,110,721 |
| 2014-11-11 | 2014-11-07 | 1.920 | 73,577,929 | +9,322 | 8.71% | 141,284,700 |
| 2014-11-10 | 2014-11-06 | 1.931 | 73,568,607 | -889,311 | 8.71% | 142,056,000 |
| 2014-11-07 | 2014-11-05 | 1.899 | 74,457,918 | -773,720 | 8.81% | 141,376,980 |
| 2014-11-06 | 2014-11-04 | 1.963 | 75,231,638 | -1,653,709 | 8.91% | 147,688,320 |
| 2014-11-05 | 2014-11-03 | 1.899 | 76,885,347 | -302,030 | 9.10% | 145,986,061 |
| 2014-11-04 | 2014-10-31 | 1.952 | 77,187,377 | +1,739,471 | 9.14% | 150,699,640 |
| 2014-11-03 | 2014-10-30 | 1.995 | 75,447,906 | -1,560,490 | 8.93% | 150,540,959 |
| 2014-10-31 | 2014-10-29 | 1.877 | 77,008,396 | +428,808 | 9.12% | 144,567,500 |
| 2014-10-30 | 2014-10-28 | 1.749 | 76,579,588 | +20,509 | 9.07% | 133,904,501 |
| 2014-10-29 | 2014-10-27 | 1.759 | 76,559,079 | +149,150 | 9.06% | 134,689,919 |
| 2014-10-28 | 2014-10-24 | 1.727 | 76,409,929 | +771,855 | 9.05% | 131,968,481 |
| 2014-10-27 | 2014-10-23 | 1.673 | 75,638,074 | -907,955 | 8.95% | 126,578,401 |
| 2014-10-24 | 2014-10-22 | 1.706 | 76,546,029 | +48,474 | 9.06% | 130,561,260 |
| 2014-10-23 | 2014-10-21 | 1.738 | 76,497,555 | +214,404 | 9.06% | 132,940,440 |
| 2014-10-22 | 2014-10-20 | 1.706 | 76,283,151 | +145,422 | 9.03% | 130,112,881 |
| 2014-10-21 | 2014-10-17 | 1.759 | 76,137,729 | +464,232 | 9.01% | 133,948,641 |
| 2014-10-20 | 2014-10-16 | 1.727 | 75,673,497 | +20,508 | 8.96% | 130,696,580 |
| 2014-10-17 | 2014-10-15 | 1.781 | 75,652,989 | +171,524 | 8.96% | 134,718,961 |
| 2014-10-16 | 2014-10-14 | 1.845 | 75,481,465 | -50,339 | 8.94% | 139,271,840 |
| 2014-10-15 | 2014-10-13 | 1.813 | 75,531,804 | +495,927 | 8.94% | 136,933,941 |
| 2014-10-14 | 2014-10-10 | 1.684 | 75,035,877 | +367,283 | 8.88% | 126,396,624 |
| 2014-10-13 | 2014-10-09 | 1.761 | 74,668,594 | +1,193,507 | 8.84% | 131,458,236 |
| 2014-10-10 | 2014-10-08 | 1.706 | 73,475,087 | +412,233 | 8.81% | 125,364,500 |
| 2014-10-09 | 2014-10-07 | 1.782 | 73,062,854 | +638,594 | 8.76% | 130,219,281 |
| 2014-10-08 | 2014-10-06 | 1.750 | 72,424,260 | +962,492 | 8.69% | 126,719,880 |
| 2014-10-07 | 2014-10-03 | 1.847 | 71,461,768 | +3,428,530 | 8.57% | 132,025,399 |
| 2014-10-06 | 2014-09-30 | 1.663 | 68,033,238 | +437,998 | 8.16% | 113,122,080 |
| 2014-10-03 | 2014-09-29 | 1.880 | 67,595,240 | +281,570 | 8.11% | 127,085,801 |
| 2014-09-30 | 2014-09-26 | 2.065 | 67,313,670 | +1,389,448 | 8.07% | 138,992,601 |
| 2014-09-29 | 2014-09-25 | 2.195 | 65,924,222 | +874,156 | 7.91% | 144,720,880 |
| 2014-09-26 | 2014-09-24 | 2.282 | 65,050,066 | +603,627 | 7.80% | 148,457,399 |
| 2014-09-25 | 2014-09-23 | 2.239 | 64,446,439 | +990,097 | 7.73% | 144,278,280 |
| 2014-09-24 | 2014-09-22 | 2.326 | 63,456,342 | +303,654 | 7.61% | 147,578,679 |
| 2014-09-23 | 2014-09-19 | 2.456 | 63,152,688 | +728,769 | 7.57% | 155,108,319 |
| 2014-09-22 | 2014-09-18 | 2.500 | 62,423,919 | +379,108 | 7.49% | 156,032,001 |
| 2014-09-19 | 2014-09-17 | 2.500 | 62,044,811 | +149,066 | 7.44% | 155,084,400 |
| 2014-09-18 | 2014-09-16 | 2.467 | 61,895,745 | -1,834,806 | 7.42% | 152,693,821 |
| 2014-09-17 | 2014-09-15 | 2.554 | 63,730,551 | -130,664 | 7.64% | 162,760,999 |
| 2014-09-16 | 2014-09-12 | 2.608 | 63,861,215 | -449,040 | 7.66% | 166,564,801 |
| 2014-09-15 | 2014-09-11 | 2.760 | 64,310,255 | +1,582,682 | 7.71% | 177,520,601 |
| 2014-09-12 | 2014-09-10 | 2.793 | 62,727,573 | +704,846 | 7.52% | 175,196,901 |
| 2014-09-11 | 2014-09-08 | 2.771 | 62,022,727 | +2,142,141 | 7.44% | 171,880,200 |
| 2014-09-10 | 2014-09-05 | 2.750 | 59,880,586 | +345,982 | 7.18% | 164,642,281 |
| 2014-09-08 | 2014-09-04 | 2.489 | 59,534,604 | -2,653,753 | 7.14% | 148,163,000 |
| 2014-09-05 | 2014-09-03 | 2.456 | 62,188,357 | +331,259 | 7.46% | 152,739,841 |
| 2014-09-04 | 2014-09-02 | 2.478 | 61,857,098 | +331,443 | 7.42% | 153,270,721 |
| 2014-09-03 | 2014-09-01 | 2.434 | 61,525,655 | -180,352 | 7.38% | 149,774,913 |
| 2014-09-02 | 2014-08-29 | 2.239 | 61,706,007 | +90,176 | 7.40% | 138,143,189 |
| 2014-09-01 | 2014-08-28 | 2.217 | 61,615,831 | +184,033 | 7.39% | 136,602,073 |
| 2014-08-29 | 2014-08-27 | 2.326 | 61,431,798 | +126,983 | 7.37% | 142,870,252 |
| 2014-08-28 | 2014-08-26 | 2.337 | 61,304,815 | +425,115 | 7.35% | 143,241,169 |
| 2014-08-27 | 2014-08-25 | 2.510 | 60,879,700 | -86,495 | 7.30% | 152,833,759 |
| 2014-08-26 | 2014-08-22 | 2.478 | 60,966,195 | +1,063,709 | 7.31% | 151,063,224 |
| 2014-08-25 | 2014-08-21 | 2.402 | 59,902,486 | +68,093 | 7.18% | 143,870,559 |
| 2014-08-22 | 2014-08-20 | 2.391 | 59,834,393 | -241,083 | 7.18% | 143,056,759 |
| 2014-08-21 | 2014-08-19 | 2.304 | 60,075,476 | +500,385 | 7.20% | 138,410,135 |
| 2014-08-20 | 2014-08-18 | 2.271 | 59,575,091 | +542,897 | 7.14% | 135,314,960 |
| 2014-08-19 | 2014-08-15 | 2.478 | 59,032,194 | -3,268,423 | 7.08% | 146,271,119 |
| 2014-08-18 | 2014-08-14 | 1.771 | 62,300,617 | +530,015 | 7.47% | 110,360,781 |
| 2014-08-15 | 2014-08-13 | 1.728 | 61,770,602 | +143,545 | 7.41% | 106,736,700 |
| 2014-08-14 | 2014-08-12 | 1.847 | 61,627,057 | -846,550 | 7.39% | 113,855,801 |
| 2014-08-13 | 2014-08-11 | 1.630 | 62,473,607 | -390,150 | 7.49% | 101,840,999 |
| 2014-08-12 | 2014-08-08 | 1.587 | 62,863,757 | +141,705 | 7.54% | 99,744,280 |
| 2014-08-11 | 2014-08-07 | 1.500 | 62,722,052 | +686,443 | 7.52% | 94,066,320 |
| 2014-08-08 | 2014-08-06 | 1.424 | 62,035,609 | +42,327 | 7.44% | 88,317,579 |
| 2014-08-07 | 2014-08-05 | 1.435 | 61,993,282 | +239,243 | 7.43% | 88,931,040 |
| 2014-08-06 | 2014-08-04 | 1.424 | 61,754,039 | +220,839 | 7.41% | 87,916,720 |
| 2014-08-05 | 2014-08-01 | 1.456 | 61,533,200 | -296,293 | 7.38% | 89,608,480 |
| 2014-08-04 | 2014-07-31 | 1.369 | 61,829,493 | +250,285 | 7.42% | 84,664,440 |
| 2014-08-01 | 2014-07-30 | 1.337 | 61,579,208 | -11,042 | 7.39% | 82,314,060 |
| 2014-07-31 | 2014-07-29 | 1.337 | 61,590,250 | -88,336 | 7.39% | 82,328,820 |
| 2014-07-30 | 2014-07-28 | 1.326 | 61,678,586 | -491,787,114 | 7.40% | 81,776,600 |
| 2014-07-29 | 2014-07-25 | 1.304 | 553,465,700 | -193,235 | 66.38% | 721,783,200 |
| 2014-07-28 | 2014-07-24 | 1.326 | 553,658,935 | -138,024 | 66.40% | 734,069,120 |
| 2014-07-25 | 2014-07-23 | 1.315 | 553,796,959 | -259,487 | 66.42% | 728,233,660 |
| 2014-07-24 | 2014-07-22 | 1.337 | 554,056,446 | -281,570 | 66.45% | 740,617,441 |
| 2014-07-23 | 2014-07-21 | 1.282 | 554,338,016 | -789,500 | 66.48% | 710,872,120 |
| 2014-07-22 | 2014-07-18 | 1.217 | 555,127,516 | +314,696 | 66.57% | 675,687,040 |
| 2014-07-21 | 2014-07-17 | 1.174 | 554,812,820 | -9,202 | 66.54% | 651,186,000 |
| 2014-07-18 | 2014-07-16 | 1.239 | 554,822,022 | -156,428 | 66.54% | 687,374,400 |
| 2014-07-17 | 2014-07-15 | 1.185 | 554,978,450 | -358,864 | 66.56% | 657,411,700 |
| 2014-07-16 | 2014-07-14 | 1.217 | 555,337,314 | +478,486 | 66.60% | 675,942,400 |
| 2014-07-15 | 2014-07-11 | 1.152 | 554,858,828 | -1,220,138 | 66.54% | 639,179,999 |
| 2014-07-14 | 2014-07-10 | 1.119 | 556,078,966 | +419,595 | 66.69% | 622,455,780 |
| 2014-07-11 | 2014-07-09 | 1.119 | 555,659,371 | +704,846 | 66.64% | 621,986,100 |
| 2014-07-10 | 2014-07-08 | 1.098 | 554,954,525 | -134,344 | 66.55% | 609,135,039 |
| 2014-07-09 | 2014-07-07 | 1.119 | 555,088,869 | +235,562 | 66.57% | 621,347,500 |
| 2014-07-08 | 2014-07-04 | 1.087 | 554,853,307 | -104,899 | 66.54% | 602,994,000 |
| 2014-07-07 | 2014-07-03 | 1.065 | 554,958,206 | +417,754 | 66.55% | 591,045,840 |
| 2014-07-04 | 2014-07-02 | 1.054 | 554,540,452 | +46,008 | 66.50% | 584,574,380 |
| 2014-07-02 | 2014-06-27 | 1.043 | 554,494,444 | -46,008 | 66.50% | 578,499,840 |
| 2014-06-30 | 2014-06-26 | 1.032 | 554,540,452 | -441,678 | 66.50% | 572,521,300 |
| 2014-06-27 | 2014-06-25 | 1.032 | 554,982,130 | -130,664 | 66.56% | 572,977,300 |
| 2014-06-26 | 2014-06-24 | 1.043 | 555,112,794 | -34,966 | 66.57% | 579,144,960 |
| 2014-06-25 | 2014-06-23 | 1.043 | 555,147,760 | -11,071,412 | 66.58% | 579,181,440 |
| 2014-06-24 | 2014-06-20 | 1.022 | 566,219,172 | +1,748,312 | 67.91% | 578,425,240 |
| 2014-06-23 | 2014-06-19 | 1.032 | 564,470,860 | +345,659 | 67.70% | 582,773,700 |
| 2014-06-20 | 2014-06-18 | 1.022 | 564,125,201 | +526,656 | 67.65% | 576,286,129 |
| 2014-06-19 | 2014-06-17 | 1.011 | 563,598,545 | +1,177,810 | 67.59% | 569,623,140 |
| 2014-06-18 | 2014-06-16 | 1.022 | 562,420,735 | +1,096,835 | 67.45% | 574,544,920 |
| 2014-06-17 | 2014-06-13 | 0.956 | 561,323,900 | +999,298 | 67.32% | 536,822,880 |
| 2014-06-16 | 2014-06-12 | 0.945 | 560,324,602 | +23,924 | 67.20% | 529,777,800 |
| 2014-06-13 | 2014-06-11 | 0.935 | 560,300,678 | +119,622 | 67.20% | 523,666,040 |
| 2014-06-12 | 2014-06-10 | 0.935 | 560,181,056 | -8,279,635 | 67.18% | 523,554,240 |
| 2014-06-11 | 2014-06-09 | 0.935 | 568,460,691 | +355,183 | 68.17% | 531,292,520 |
| 2014-06-10 | 2014-06-06 | 0.945 | 568,105,508 | +530,015 | 68.13% | 537,134,520 |
| 2014-06-09 | 2014-06-05 | 0.956 | 567,575,493 | +125,142 | 68.07% | 542,801,600 |
| 2014-06-06 | 2014-06-04 | 1.012 | 567,450,351 | +141,705 | 68.05% | 574,154,069 |
| 2014-06-05 | 2014-06-03 | 1.001 | 567,308,646 | +19,073,955 | 68.04% | 567,632,793 |
| 2014-06-04 | 2014-05-30 | 1.012 | 548,234,691 | +74,717 | 68.02% | 554,711,400 |
| 2014-05-30 | 2014-05-28 | 0.989 | 548,159,974 | +40,917 | 68.01% | 542,310,560 |
| 2014-05-29 | 2014-05-27 | 0.978 | 548,119,057 | +88,949 | 68.00% | 536,107,920 |
| 2014-05-28 | 2014-05-26 | 0.978 | 548,030,108 | +382,481 | 67.99% | 536,020,920 |
| 2014-05-26 | 2014-05-22 | 0.989 | 547,647,627 | +195,689 | 67.94% | 541,803,680 |
| 2014-05-23 | 2014-05-21 | 0.989 | 547,451,938 | +33,800 | 67.92% | 541,610,080 |
| 2014-05-22 | 2014-05-20 | 1.012 | 547,418,138 | +177,899 | 67.91% | 553,885,200 |
| 2014-05-21 | 2014-05-19 | 1.012 | 547,240,239 | +17,789 | 67.89% | 553,705,200 |
| 2014-05-20 | 2014-05-16 | 1.012 | 547,222,450 | +169,004 | 67.89% | 553,687,200 |
| 2014-05-19 | 2014-05-15 | 1.012 | 547,053,446 | +256,173 | 67.87% | 553,516,200 |
| 2014-05-16 | 2014-05-14 | 0.989 | 546,797,273 | +124,529 | 67.84% | 540,962,400 |
| 2014-05-14 | 2014-05-12 | 1.023 | 546,672,744 | +3,558 | 67.82% | 559,276,900 |
| 2014-05-13 | 2014-05-09 | 1.001 | 546,669,186 | +53,370 | 67.82% | 546,981,540 |
| 2014-05-12 | 2014-05-08 | 1.001 | 546,615,816 | +81,833 | 67.81% | 546,928,140 |
| 2014-05-09 | 2014-05-07 | 1.012 | 546,533,983 | +482,105 | 67.80% | 552,990,600 |
| 2014-05-08 | 2014-05-05 | 1.046 | 546,051,878 | +60,485 | 67.74% | 570,919,560 |
| 2014-05-07 | 2014-05-02 | 1.023 | 545,991,393 | +224,152 | 67.74% | 558,579,840 |
| 2014-05-05 | 2014-04-30 | 1.023 | 545,767,241 | +97,844 | 67.71% | 558,350,520 |
| 2014-05-02 | 2014-04-29 | 1.046 | 545,669,397 | -30,243 | 67.70% | 570,519,660 |
| 2014-04-30 | 2014-04-28 | 1.046 | 545,699,640 | +218,815 | 67.70% | 570,551,280 |
| 2014-04-29 | 2014-04-25 | 1.057 | 545,480,825 | +37,359 | 67.67% | 576,455,000 |
| 2014-04-28 | 2014-04-24 | 1.046 | 545,443,466 | +615,528 | 67.67% | 570,283,440 |
| 2014-04-25 | 2014-04-23 | 1.057 | 544,827,938 | +206,362 | 67.59% | 575,765,040 |
| 2014-04-24 | 2014-04-22 | 1.057 | 544,621,576 | -17,790 | 67.57% | 575,546,960 |
| 2014-04-23 | 2014-04-17 | 1.079 | 544,639,366 | +435,851 | 67.57% | 587,811,840 |
| 2014-04-22 | 2014-04-16 | 1.068 | 544,203,515 | +434,072 | 67.52% | 581,223,300 |
| 2014-04-17 | 2014-04-15 | 1.102 | 543,769,443 | -26,684 | 67.46% | 599,099,480 |
| 2014-04-15 | 2014-04-11 | 1.102 | 543,796,127 | +270,405 | 67.46% | 599,128,880 |
| 2014-04-14 | 2014-04-10 | 1.113 | 543,525,722 | +558,601 | 67.43% | 604,941,480 |
| 2014-04-11 | 2014-04-09 | 1.102 | 542,967,121 | +286,416 | 67.36% | 598,215,520 |
| 2014-04-10 | 2014-04-08 | 1.091 | 542,680,705 | +386,040 | 67.33% | 591,798,940 |
| 2014-04-09 | 2014-04-07 | 1.091 | 542,294,665 | +885,934 | 67.28% | 591,377,960 |
| 2014-04-08 | 2014-04-04 | 1.102 | 541,408,731 | +5,337 | 67.17% | 596,498,560 |
| 2014-04-07 | 2014-04-03 | 1.124 | 541,403,394 | +202,804 | 67.17% | 608,665,999 |
| 2014-04-04 | 2014-04-02 | 1.113 | 541,200,590 | +284,637 | 67.14% | 602,353,620 |
| 2014-04-03 | 2014-04-01 | 1.158 | 540,915,953 | +72,938 | 67.11% | 626,361,540 |
| 2014-04-02 | 2014-03-31 | 1.180 | 540,843,015 | +90,728 | 67.10% | 638,437,800 |
| 2014-04-01 | 2014-03-28 | 1.147 | 540,752,287 | +58,707 | 67.09% | 620,092,681 |
| 2014-03-31 | 2014-03-27 | 1.113 | 540,693,580 | +273,963 | 67.08% | 601,789,320 |
| 2014-03-28 | 2014-03-26 | 1.158 | 540,419,617 | +60,486 | 67.05% | 625,786,800 |
| 2014-03-27 | 2014-03-25 | 1.169 | 540,359,131 | +55,148 | 67.04% | 631,791,680 |
| 2014-03-26 | 2014-03-24 | 1.214 | 540,303,983 | -981,999 | 67.03% | 656,024,400 |
| 2014-03-25 | 2014-03-21 | 1.259 | 541,285,982 | -43,460,567 | 67.15% | 681,558,081 |
| 2014-03-24 | 2014-03-20 | 1.225 | 584,746,549 | -957,093 | 72.55% | 716,559,460 |
| 2014-03-21 | 2014-03-19 | 1.270 | 585,703,642 | -197,468 | 72.66% | 744,071,100 |
| 2014-03-20 | 2014-03-18 | 1.282 | 585,901,110 | -432,293 | 72.69% | 750,908,881 |
| 2014-03-19 | 2014-03-17 | 1.338 | 586,333,403 | +263,290 | 72.74% | 784,421,821 |
| 2014-03-18 | 2014-03-14 | 1.360 | 586,070,113 | +816,553 | 72.71% | 797,247,220 |
| 2014-03-17 | 2014-03-13 | 1.372 | 585,253,560 | +426,957 | 72.61% | 802,716,081 |
| 2014-03-14 | 2014-03-12 | 1.372 | 584,826,603 | +571,053 | 72.56% | 802,130,479 |
| 2014-03-13 | 2014-03-11 | 1.383 | 584,255,550 | +604,855 | 72.48% | 807,915,660 |
| 2014-03-12 | 2014-03-10 | 1.372 | 583,650,695 | +464,314 | 72.41% | 800,517,640 |
| 2014-03-11 | 2014-03-07 | 1.394 | 583,186,381 | -19,568 | 72.35% | 812,993,600 |
| 2014-03-10 | 2014-03-06 | 1.417 | 583,205,949 | +469,651 | 72.35% | 826,134,119 |
| 2014-03-07 | 2014-03-05 | 1.349 | 582,736,298 | +90,728 | 72.30% | 786,160,800 |
| 2014-03-06 | 2014-03-04 | 1.372 | 582,645,570 | +448,304 | 72.28% | 799,139,040 |
| 2014-03-05 | 2014-03-03 | 1.428 | 582,197,266 | -948,198 | 72.23% | 831,250,560 |
| 2014-03-04 | 2014-02-28 | 1.360 | 583,145,464 | +12,453 | 72.35% | 793,268,740 |
| 2014-03-03 | 2014-02-27 | 1.338 | 583,133,011 | +706,256 | 72.34% | 780,140,200 |
| 2014-02-28 | 2014-02-26 | 1.360 | 582,426,755 | +494,558 | 72.26% | 792,291,060 |
| 2014-02-27 | 2014-02-25 | 1.338 | 581,932,197 | -236,605 | 72.20% | 778,533,700 |
| 2014-02-26 | 2014-02-24 | 1.349 | 582,168,802 | -494,557 | 72.23% | 785,395,200 |
| 2014-02-25 | 2014-02-21 | 1.360 | 582,663,359 | -167,225 | 72.29% | 792,612,919 |
| 2014-02-24 | 2014-02-20 | 1.338 | 582,830,584 | -67,601 | 72.31% | 779,735,600 |
| 2014-02-21 | 2014-02-19 | 1.405 | 582,898,185 | +2,485,240 | 72.32% | 819,145,000 |
| 2014-02-20 | 2014-02-18 | 1.372 | 580,412,945 | +2,817,910 | 72.01% | 796,076,840 |
| 2014-02-19 | 2014-02-17 | 1.383 | 577,595,035 | +2,727,181 | 71.66% | 798,705,419 |
| 2014-02-18 | 2014-02-14 | 1.293 | 574,867,854 | +1,864,375 | 71.32% | 743,231,200 |
| 2014-02-17 | 2014-02-13 | 1.237 | 573,003,479 | +430,514 | 71.09% | 708,611,200 |
| 2014-02-14 | 2014-02-12 | 1.248 | 572,572,965 | +273,964 | 71.03% | 714,515,880 |
| 2014-02-13 | 2014-02-11 | 1.270 | 572,299,001 | +1,487,230 | 71.00% | 727,041,999 |
| 2014-02-12 | 2014-02-10 | 1.259 | 570,811,771 | +339,786 | 70.82% | 718,735,360 |
| 2014-02-11 | 2014-02-07 | 1.270 | 570,471,985 | +81,833 | 70.77% | 724,720,980 |
| 2014-02-10 | 2014-02-06 | 1.293 | 570,390,152 | +156,550 | 70.76% | 737,442,100 |
| 2014-02-07 | 2014-02-05 | 1.293 | 570,233,602 | +1,784,321 | 70.74% | 737,239,701 |
| 2014-02-06 | 2014-02-04 | 1.270 | 568,449,281 | +30,243 | 70.52% | 722,151,360 |
| 2014-02-05 | 2014-01-30 | 1.259 | 568,419,038 | +238,383 | 70.52% | 715,722,560 |
| 2014-02-04 | 2014-01-28 | 1.214 | 568,180,655 | -26,684 | 70.49% | 689,871,601 |
| 2014-01-29 | 2014-01-27 | 1.270 | 568,207,339 | -1,779 | 70.49% | 721,844,000 |
| 2014-01-28 | 2014-01-24 | 1.293 | 568,209,118 | +1,170,571 | 70.49% | 734,622,300 |
| 2014-01-27 | 2014-01-23 | 1.282 | 567,038,547 | +74,717 | 70.35% | 726,734,040 |
| 2014-01-24 | 2014-01-22 | 1.293 | 566,963,830 | +288,195 | 70.34% | 733,012,300 |
| 2014-01-23 | 2014-01-21 | 1.270 | 566,675,635 | +51,591 | 70.30% | 719,898,141 |
| 2014-01-22 | 2014-01-20 | 1.304 | 566,624,044 | +117,413 | 70.30% | 738,943,200 |
| 2014-01-21 | 2014-01-17 | 1.248 | 566,506,631 | -131,645 | 70.28% | 706,945,680 |
| 2014-01-20 | 2014-01-16 | 1.237 | 566,638,276 | +624,423 | 70.30% | 700,739,600 |
| 2014-01-17 | 2014-01-15 | 1.225 | 566,013,853 | +94,286 | 70.22% | 693,604,060 |
| 2014-01-16 | 2014-01-14 | 1.225 | 565,919,567 | +76,497 | 70.21% | 693,488,521 |
| 2014-01-15 | 2014-01-13 | 1.237 | 565,843,070 | -46,254 | 70.20% | 699,756,200 |
| 2014-01-14 | 2014-01-10 | 1.135 | 565,889,324 | -1,149,223 | 70.21% | 642,555,940 |
| 2014-01-13 | 2014-01-09 | 1.158 | 567,038,547 | +220,594 | 70.35% | 656,610,580 |
| 2014-01-10 | 2014-01-08 | 1.192 | 566,817,953 | -26,685 | 70.32% | 675,472,280 |
| 2014-01-09 | 2014-01-07 | 1.203 | 566,844,638 | +1,779 | 70.32% | 681,876,760 |
| 2014-01-08 | 2014-01-06 | 1.237 | 566,842,859 | +1,047,821 | 70.32% | 700,992,600 |
| 2014-01-07 | 2014-01-03 | 1.237 | 565,795,038 | +1,022,916 | 70.19% | 699,696,800 |
| 2014-01-06 | 2014-01-02 | 1.158 | 564,772,122 | +57,461 | 70.07% | 653,986,140 |
| 2014-01-03 | 2013-12-31 | 1.102 | 564,714,661 | +152,459 | 70.06% | 622,175,932 |
| 2014-01-02 | 2013-12-27 | 1.147 | 564,562,202 | +617,307 | 70.04% | 647,396,040 |
| 2013-12-30 | 2013-12-24 | 1.147 | 563,944,895 | -313,101 | 69.96% | 646,688,160 |
| 2013-12-27 | 2013-12-20 | 1.158 | 564,257,996 | -1,658,013 | 70.00% | 653,390,800 |
| 2013-12-23 | 2013-12-19 | 1.225 | 565,916,009 | +135,203 | 70.21% | 693,484,161 |
| 2013-12-20 | 2013-12-18 | 1.214 | 565,780,806 | +58,707 | 70.19% | 686,957,760 |
| 2013-12-19 | 2013-12-17 | 1.203 | 565,722,099 | +135,202 | 70.18% | 680,526,420 |
| 2013-12-18 | 2013-12-16 | 1.203 | 565,586,897 | -19,568 | 70.17% | 680,363,780 |
| 2013-12-17 | 2013-12-13 | 1.214 | 565,606,465 | +101,402 | 70.17% | 686,746,079 |
| 2013-12-16 | 2013-12-12 | 1.225 | 565,505,063 | +71,159 | 70.16% | 692,980,580 |
| 2013-12-13 | 2013-12-11 | 1.214 | 565,433,904 | +151,214 | 70.15% | 686,536,560 |
| 2013-12-12 | 2013-12-10 | 1.214 | 565,282,690 | -1,779 | 70.13% | 686,352,959 |
| 2013-12-11 | 2013-12-09 | 1.225 | 565,284,469 | -133,424 | 70.13% | 692,710,260 |
| 2013-12-10 | 2013-12-06 | 1.225 | 565,417,893 | -76,496 | 70.15% | 692,873,760 |
| 2013-12-09 | 2013-12-05 | 1.248 | 565,494,389 | +206,362 | 70.16% | 705,682,499 |
| 2013-12-06 | 2013-12-04 | 1.259 | 565,288,027 | -135,203 | 70.13% | 711,780,160 |
| 2013-12-05 | 2013-12-03 | 1.270 | 565,423,230 | -135,203 | 70.15% | 718,307,100 |
| 2013-12-04 | 2013-12-02 | 1.293 | 565,558,433 | +108,518 | 70.16% | 731,195,300 |
| 2013-12-03 | 2013-11-29 | 1.259 | 565,449,915 | +288,195 | 70.15% | 711,984,000 |
| 2013-12-02 | 2013-11-28 | 1.293 | 565,161,720 | +5,337 | 70.12% | 730,682,401 |
| 2013-11-29 | 2013-11-27 | 1.338 | 565,156,383 | -88,949 | 70.11% | 756,090,301 |
| 2013-11-28 | 2013-11-26 | 1.293 | 565,245,332 | -145,876 | 70.13% | 730,790,500 |
| 2013-11-27 | 2013-11-25 | 1.248 | 565,391,208 | +496,336 | 70.14% | 705,553,739 |
| 2013-11-26 | 2013-11-22 | 1.237 | 564,894,872 | -457,199 | 70.08% | 698,583,600 |
| 2013-11-25 | 2013-11-21 | 1.203 | 565,352,071 | +234,826 | 70.14% | 680,081,300 |
| 2013-11-21 | 2013-11-19 | 1.203 | 565,117,245 | -169,003 | 70.11% | 679,798,820 |
| 2013-11-20 | 2013-11-18 | 1.192 | 565,286,248 | +332,670 | 70.13% | 673,646,960 |
| 2013-11-19 | 2013-11-15 | 1.192 | 564,953,578 | +55,148 | 70.09% | 673,250,519 |
| 2013-11-18 | 2013-11-14 | 1.169 | 564,898,430 | -44,475 | 70.08% | 660,483,200 |
| 2013-11-15 | 2013-11-13 | 1.147 | 564,942,905 | -265,068 | 70.09% | 647,832,601 |
| 2013-11-13 | 2013-11-11 | 1.180 | 565,207,973 | +24,906 | 70.12% | 667,199,400 |
| 2013-11-12 | 2013-11-08 | 1.158 | 565,183,067 | -113,855 | 70.12% | 654,462,000 |
| 2013-11-11 | 2013-11-07 | 1.180 | 565,296,922 | -398,493 | 70.13% | 667,304,400 |
| 2013-11-08 | 2013-11-06 | 1.180 | 565,695,415 | +5,337 | 70.18% | 667,774,800 |
| 2013-11-07 | 2013-11-05 | 1.192 | 565,690,078 | +16,011 | 70.18% | 674,128,200 |
| 2013-11-06 | 2013-11-04 | 1.180 | 565,674,067 | +53,370 | 70.18% | 667,749,600 |
| 2013-11-05 | 2013-11-01 | 1.180 | 565,620,697 | -572,833 | 70.17% | 667,686,600 |
| 2013-11-04 | 2013-10-31 | 1.214 | 566,193,530 | -12,453 | 70.24% | 687,458,880 |
| 2013-11-01 | 2013-10-30 | 1.225 | 566,205,983 | +85,391 | 70.24% | 693,839,500 |
| 2013-10-31 | 2013-10-29 | 1.248 | 566,120,592 | -313,101 | 70.23% | 706,463,940 |
| 2013-10-30 | 2013-10-28 | 1.270 | 566,433,693 | +364,692 | 70.27% | 719,590,780 |
| 2013-10-29 | 2013-10-25 | 1.237 | 566,069,001 | +5,337 | 70.23% | 700,035,600 |
| 2013-10-28 | 2013-10-24 | 1.248 | 566,063,664 | +163,666 | 70.23% | 706,392,900 |
| 2013-10-25 | 2013-10-23 | 1.259 | 565,899,998 | +467,873 | 70.21% | 712,550,720 |
| 2013-10-24 | 2013-10-22 | 1.248 | 565,432,125 | -113,855 | 70.15% | 705,604,800 |
| 2013-10-23 | 2013-10-21 | 1.248 | 565,545,980 | -131,645 | 70.16% | 705,746,880 |
| 2013-10-22 | 2013-10-18 | 1.270 | 565,677,625 | +222,373 | 70.18% | 718,630,280 |
| 2013-10-21 | 2013-10-17 | 1.225 | 565,455,252 | -373,586 | 70.15% | 692,919,540 |
| 2013-10-18 | 2013-10-16 | 1.248 | 565,828,838 | -8,895 | 70.20% | 706,099,860 |
| 2013-10-17 | 2013-10-15 | 1.237 | 565,837,733 | +165,445 | 70.20% | 699,749,600 |
| 2013-10-16 | 2013-10-11 | 1.270 | 565,672,288 | -362,912 | 70.18% | 718,623,500 |
| 2013-10-15 | 2013-10-10 | 1.270 | 566,035,200 | -172,562 | 70.22% | 719,084,539 |
| 2013-10-11 | 2013-10-09 | 1.293 | 566,207,762 | -72,938 | 70.25% | 732,034,800 |
| 2013-10-10 | 2013-10-08 | 1.282 | 566,280,700 | -14,232 | 70.25% | 725,762,760 |
| 2013-10-09 | 2013-10-07 | 1.282 | 566,294,932 | -5,337 | 70.26% | 725,781,000 |
| 2013-10-08 | 2013-10-04 | 1.293 | 566,300,269 | +46,254 | 70.26% | 732,154,400 |
| 2013-10-07 | 2013-10-03 | 1.327 | 566,254,015 | +7,116 | 70.25% | 751,192,719 |
| 2013-10-04 | 2013-10-02 | 1.282 | 566,246,899 | +85,391 | 70.25% | 725,719,439 |
| 2013-10-03 | 2013-09-30 | 1.327 | 566,161,508 | +55,148 | 70.24% | 751,070,000 |
| 2013-10-02 | 2013-09-27 | 1.327 | 566,106,360 | -26,685 | 70.23% | 750,996,840 |
| 2013-09-30 | 2013-09-26 | 1.327 | 566,133,045 | -154,771 | 70.24% | 751,032,241 |
| 2013-09-27 | 2013-09-25 | 1.349 | 566,287,816 | +64,043 | 70.26% | 763,970,400 |
| 2013-09-26 | 2013-09-24 | 1.405 | 566,223,773 | +19,387,363 | 70.25% | 795,712,500 |
| 2013-09-25 | 2013-09-23 | 1.394 | 546,836,410 | +640,434 | 67.84% | 762,319,760 |
| 2013-09-24 | 2013-09-19 | 1.518 | 546,195,976 | +7,688,767 | 67.76% | 828,972,900 |
| 2013-09-23 | 2013-09-18 | 1.349 | 538,507,209 | -1,805,669 | 66.81% | 726,492,000 |
| 2013-09-19 | 2013-09-17 | 1.270 | 540,312,878 | +352,239 | 67.03% | 686,407,201 |
| 2013-09-18 | 2013-09-16 | 1.259 | 539,960,639 | +994,452 | 66.99% | 679,889,280 |
| 2013-09-17 | 2013-09-13 | 1.135 | 538,966,187 | -53,370 | 66.87% | 611,985,260 |
| 2013-09-16 | 2013-09-12 | 1.192 | 539,019,557 | +87,171 | 66.87% | 642,345,161 |
| 2013-09-13 | 2013-09-11 | 1.237 | 538,932,386 | +515,905 | 66.86% | 666,476,800 |
| 2013-09-12 | 2013-09-10 | 1.270 | 538,416,481 | -8,895 | 66.80% | 683,998,040 |
| 2013-09-11 | 2013-09-09 | 1.248 | 538,425,376 | -17,790 | 66.80% | 671,902,980 |
| 2013-09-10 | 2013-09-06 | 1.270 | 538,443,166 | -24,906 | 66.80% | 684,031,940 |
| 2013-09-09 | 2013-09-05 | 1.282 | 538,468,072 | -282,858 | 66.80% | 690,117,240 |
| 2013-09-06 | 2013-09-04 | 1.270 | 538,750,930 | +62,264 | 66.84% | 684,422,920 |
| 2013-09-05 | 2013-09-03 | 1.248 | 538,688,666 | +26,685 | 66.83% | 672,231,540 |
| 2013-09-04 | 2013-09-02 | 1.270 | 538,661,981 | -19,569 | 66.83% | 684,309,920 |
| 2013-09-03 | 2013-08-30 | 1.293 | 538,681,550 | +65,823 | 66.83% | 696,446,900 |
| 2013-09-02 | 2013-08-29 | 1.270 | 538,615,727 | +160,108 | 66.82% | 684,251,160 |
| 2013-08-30 | 2013-08-28 | 1.327 | 538,455,619 | +19,569 | 66.80% | 714,315,360 |
| 2013-08-29 | 2013-08-27 | 1.383 | 538,436,050 | +28,464 | 66.80% | 744,759,372 |
| 2013-08-28 | 2013-08-26 | 1.337 | 538,407,586 | +8,983,278 | 66.80% | 720,101,158 |
| 2013-08-27 | 2013-08-23 | 1.349 | 529,424,308 | +846,797 | 66.79% | 714,138,361 |
| 2013-08-26 | 2013-08-22 | 1.337 | 528,577,511 | +43,739 | 66.68% | 706,953,780 |
| 2013-08-23 | 2013-08-21 | 1.372 | 528,533,772 | +1,551,877 | 66.67% | 725,020,800 |
| 2013-08-22 | 2013-08-20 | 1.280 | 526,981,895 | -5,249 | 66.48% | 674,699,199 |
| 2013-08-21 | 2013-08-19 | 1.337 | 526,987,144 | +535,371 | 66.48% | 704,826,720 |
| 2013-08-20 | 2013-08-16 | 1.292 | 526,451,773 | -22,745 | 66.41% | 680,038,520 |
| 2013-08-19 | 2013-08-15 | 1.257 | 526,474,518 | +757,568 | 66.41% | 662,013,001 |
| 2013-08-16 | 2013-08-13 | 1.120 | 525,716,950 | +738,322 | 66.32% | 588,944,720 |
| 2013-08-15 | 2013-08-12 | 1.075 | 524,978,628 | +323,672 | 66.22% | 564,112,800 |
| 2013-08-13 | 2013-08-09 | 1.017 | 524,654,956 | +43,740 | 66.18% | 533,777,500 |
| 2013-08-12 | 2013-08-08 | 0.995 | 524,611,216 | +183,706 | 66.18% | 521,739,000 |
| 2013-08-09 | 2013-08-07 | 0.983 | 524,427,510 | -104,975 | 66.16% | 515,561,400 |
| 2013-08-07 | 2013-08-05 | 0.972 | 524,532,485 | -157,462 | 66.17% | 509,668,500 |
| 2013-08-06 | 2013-08-02 | 0.995 | 524,689,947 | -27,993 | 66.19% | 521,817,300 |
| 2013-08-01 | 2013-07-30 | 1.017 | 524,717,940 | +143,465 | 66.19% | 533,841,580 |
| 2013-07-30 | 2013-07-26 | 1.017 | 524,574,475 | +225,696 | 66.17% | 533,695,620 |
| 2013-07-29 | 2013-07-25 | 1.040 | 524,348,779 | +8,748 | 66.15% | 545,454,000 |
| 2013-07-26 | 2013-07-24 | 1.063 | 524,340,031 | -15,747 | 66.14% | 557,432,700 |
| 2013-07-25 | 2013-07-23 | 1.052 | 524,355,778 | -17,495 | 66.15% | 551,455,360 |
| 2013-07-24 | 2013-07-22 | 0.960 | 524,373,273 | -34,992 | 66.15% | 503,519,520 |
| 2013-07-22 | 2013-07-18 | 0.983 | 524,408,265 | -83,980 | 66.15% | 515,542,480 |
| 2013-07-19 | 2013-07-17 | 0.960 | 524,492,245 | +69,983 | 66.16% | 503,633,760 |
| 2013-07-18 | 2013-07-16 | 0.983 | 524,422,262 | +1,750 | 66.15% | 515,556,240 |
| 2013-07-17 | 2013-07-15 | 0.995 | 524,420,512 | +33,242 | 66.15% | 521,549,340 |
| 2013-07-16 | 2013-07-12 | 0.972 | 524,387,270 | -1,371,670 | 66.15% | 509,527,400 |
| 2013-07-15 | 2013-07-11 | 0.949 | 525,758,940 | +20,995 | 66.32% | 498,839,960 |
| 2013-07-12 | 2013-07-10 | 0.926 | 525,737,945 | +6,998 | 66.32% | 486,800,280 |
| 2013-07-11 | 2013-07-09 | 0.960 | 525,730,947 | +94,478 | 66.32% | 504,823,200 |
| 2013-07-10 | 2013-07-08 | 0.983 | 525,636,469 | -202,951 | 66.31% | 516,749,920 |
| 2013-07-09 | 2013-07-05 | 1.052 | 525,839,420 | +5,248 | 66.33% | 553,015,680 |
| 2013-07-08 | 2013-07-04 | 1.075 | 525,834,172 | -29,743 | 66.33% | 565,032,120 |
| 2013-07-05 | 2013-07-03 | 1.086 | 525,863,915 | +69,984 | 66.34% | 571,075,400 |
| 2013-07-04 | 2013-07-02 | 1.109 | 525,793,931 | -83,980 | 66.33% | 583,020,440 |
| 2013-07-03 | 2013-06-28 | 1.097 | 525,877,911 | +64,734 | 66.34% | 577,102,080 |
| 2013-07-02 | 2013-06-27 | 1.109 | 525,813,177 | +145,215 | 66.33% | 583,041,780 |
| 2013-06-28 | 2013-06-26 | 1.109 | 525,667,962 | +36,741 | 66.31% | 582,880,760 |
| 2013-06-27 | 2013-06-25 | 1.086 | 525,631,221 | +223,947 | 66.31% | 570,822,700 |
| 2013-06-26 | 2013-06-24 | 1.109 | 525,407,274 | +922,028 | 66.28% | 582,591,699 |
| 2013-06-25 | 2013-06-21 | 1.189 | 524,485,246 | -5,257,485 | 66.16% | 623,538,239 |
| 2013-06-24 | 2013-06-20 | 1.360 | 529,742,731 | -195,953 | 66.83% | 720,623,540 |
| 2013-06-21 | 2013-06-19 | 1.406 | 529,938,684 | +190,704 | 66.85% | 745,121,700 |
| 2013-06-19 | 2013-06-17 | 1.383 | 529,747,980 | -38,490 | 66.83% | 732,742,121 |
| 2013-06-18 | 2013-06-14 | 1.383 | 529,786,470 | -55,987 | 66.83% | 732,795,360 |
| 2013-06-17 | 2013-06-13 | 1.383 | 529,842,457 | +164,461 | 66.84% | 732,872,800 |
| 2013-06-14 | 2013-06-11 | 1.372 | 529,677,996 | +306,176 | 66.82% | 726,590,399 |
| 2013-06-13 | 2013-06-10 | 1.406 | 529,371,820 | -78,731 | 66.78% | 744,324,660 |
| 2013-06-11 | 2013-06-07 | 1.406 | 529,450,551 | +545,868 | 66.79% | 744,435,360 |
| 2013-06-10 | 2013-06-06 | 1.383 | 528,904,683 | +36,742 | 66.72% | 731,575,681 |
| 2013-06-07 | 2013-06-05 | 1.406 | 528,867,941 | +69,983 | 66.72% | 743,616,179 |
| 2013-06-06 | 2013-06-04 | 1.429 | 528,797,958 | +71,732 | 66.71% | 755,607,500 |
| 2013-06-05 | 2013-06-03 | 1.463 | 528,726,226 | +153,963 | 66.70% | 773,637,121 |
| 2013-06-04 | 2013-05-31 | 1.452 | 528,572,263 | +169,710 | 66.68% | 767,369,561 |
| 2013-06-03 | 2013-05-30 | 1.429 | 528,402,553 | -99,726 | 66.66% | 755,042,499 |
| 2013-05-31 | 2013-05-29 | 1.417 | 528,502,279 | +194,203 | 66.67% | 749,143,519 |
| 2013-05-30 | 2013-05-28 | 1.383 | 528,308,076 | -150,464 | 66.64% | 730,750,460 |
| 2013-05-29 | 2013-05-27 | 1.383 | 528,458,540 | -6,998 | 66.66% | 730,958,580 |
| 2013-05-28 | 2013-05-24 | 1.395 | 528,465,538 | +71,732 | 66.66% | 737,009,320 |
| 2013-05-27 | 2013-05-23 | 1.395 | 528,393,806 | +129,469 | 66.66% | 736,909,281 |
| 2013-05-24 | 2013-05-22 | 1.406 | 528,264,337 | +26,244 | 66.64% | 742,767,480 |
| 2013-05-23 | 2013-05-21 | 1.406 | 528,238,093 | +155,712 | 66.64% | 742,730,580 |
| 2013-05-22 | 2013-05-20 | 1.395 | 528,082,381 | +295,679 | 66.62% | 736,474,961 |
| 2013-05-21 | 2013-05-16 | 1.383 | 527,786,702 | +92,728 | 66.58% | 730,029,300 |
| 2013-05-20 | 2013-05-15 | 1.383 | 527,693,974 | +229,195 | 66.57% | 729,901,040 |
| 2013-05-16 | 2013-05-14 | 1.406 | 527,464,779 | -393,655 | 66.54% | 741,643,260 |
| 2013-05-15 | 2013-05-13 | 1.406 | 527,858,434 | +12,247 | 66.59% | 742,196,759 |
| 2013-05-14 | 2013-05-10 | 1.440 | 527,846,187 | +437,394 | 66.59% | 760,281,479 |
| 2013-05-13 | 2013-05-09 | 1.429 | 527,408,793 | -281,682 | 66.53% | 753,622,500 |
| 2013-05-10 | 2013-05-08 | 1.452 | 527,690,475 | +332,420 | 66.57% | 766,089,400 |
| 2013-05-09 | 2013-05-07 | 1.440 | 527,358,055 | +19,245 | 66.52% | 759,578,400 |
| 2013-05-08 | 2013-05-06 | 1.463 | 527,338,810 | -117,221 | 66.52% | 771,607,041 |
| 2013-05-06 | 2013-05-02 | 1.475 | 527,456,031 | -62,985 | 66.54% | 777,808,080 |
| 2013-05-03 | 2013-04-30 | 1.463 | 527,519,016 | -433,896 | 66.55% | 771,870,720 |
| 2013-05-02 | 2013-04-29 | 1.475 | 527,952,912 | +40,241 | 66.60% | 778,540,800 |
| 2013-04-30 | 2013-04-26 | 1.486 | 527,912,671 | +85,729 | 66.59% | 784,516,199 |
| 2013-04-29 | 2013-04-25 | 1.452 | 527,826,942 | -138,217 | 66.58% | 766,287,520 |
| 2013-04-26 | 2013-04-24 | 1.429 | 527,965,159 | -54,237 | 66.60% | 754,417,500 |
| 2013-04-25 | 2013-04-23 | 1.452 | 528,019,396 | +34,992 | 66.61% | 766,566,920 |
| 2013-04-24 | 2013-04-22 | 1.452 | 527,984,404 | -157,462 | 66.60% | 766,516,120 |
| 2013-04-23 | 2013-04-19 | 1.463 | 528,141,866 | +446,142 | 66.62% | 772,782,080 |
| 2013-04-22 | 2013-04-18 | 1.452 | 527,695,724 | +43,740 | 66.57% | 766,097,021 |
| 2013-04-19 | 2013-04-17 | 1.440 | 527,651,984 | +199,452 | 66.56% | 760,001,760 |
| 2013-04-18 | 2013-04-16 | 1.440 | 527,452,532 | -36,741 | 66.54% | 759,714,480 |
| 2013-04-17 | 2013-04-15 | 1.463 | 527,489,273 | +192,453 | 66.54% | 771,827,200 |
| 2013-04-16 | 2013-04-12 | 1.520 | 527,296,820 | -164,460 | 66.52% | 801,684,101 |
| 2013-04-15 | 2013-04-11 | 1.520 | 527,461,280 | -87,479 | 66.54% | 801,934,140 |
| 2013-04-12 | 2013-04-10 | 1.509 | 527,548,759 | -1,750 | 66.55% | 796,036,560 |
| 2013-04-11 | 2013-04-09 | 1.520 | 527,550,509 | -82,230 | 66.55% | 802,069,801 |
| 2013-04-10 | 2013-04-08 | 1.509 | 527,632,739 | -22,744 | 66.56% | 796,163,280 |
| 2013-04-09 | 2013-04-05 | 1.509 | 527,655,483 | -230,945 | 66.56% | 796,197,600 |
| 2013-04-08 | 2013-04-03 | 1.520 | 527,886,428 | -103,225 | 66.59% | 802,580,520 |
| 2013-04-05 | 2013-04-02 | 1.532 | 527,989,653 | -47,238 | 66.60% | 808,773,080 |
| 2013-04-03 | 2013-03-28 | 1.532 | 528,036,891 | +6,998 | 66.61% | 808,845,439 |
| 2013-04-02 | 2013-03-27 | 1.543 | 528,029,893 | +12,247 | 66.61% | 814,870,800 |
| 2013-03-28 | 2013-03-26 | 1.486 | 528,017,646 | -132,968 | 66.61% | 784,672,200 |
| 2013-03-27 | 2013-03-25 | 1.532 | 528,150,614 | +502,129 | 66.62% | 809,019,640 |
| 2013-03-26 | 2013-03-22 | 1.566 | 527,648,485 | -377,909 | 66.56% | 826,345,640 |
| 2013-03-25 | 2013-03-21 | 1.555 | 528,026,394 | +668,339 | 66.61% | 820,901,440 |
| 2013-03-22 | 2013-03-20 | 1.578 | 527,358,055 | +110,224 | 66.52% | 831,919,200 |
| 2013-03-21 | 2013-03-19 | 1.555 | 527,247,831 | -55,987 | 66.51% | 819,691,039 |
| 2013-03-20 | 2013-03-18 | 1.578 | 527,303,818 | +19,754,495 | 66.52% | 831,833,640 |
| 2013-03-19 | 2013-03-15 | 1.589 | 507,549,323 | -3,164,988 | 64.03% | 806,472,440 |
| 2013-03-18 | 2013-03-14 | 1.589 | 510,714,311 | +1,312,184 | 64.43% | 811,501,459 |
| 2013-03-15 | 2013-03-13 | 1.543 | 509,402,127 | -3,499 | 64.26% | 786,123,900 |
| 2013-03-13 | 2013-03-11 | 1.578 | 509,405,626 | +349,915 | 64.26% | 803,598,839 |
| 2013-03-12 | 2013-03-08 | 1.486 | 509,055,711 | +22,745 | 64.22% | 756,493,401 |
| 2013-03-11 | 2013-03-07 | 1.463 | 509,032,966 | -292,180 | 64.21% | 744,821,760 |
| 2013-03-08 | 2013-03-06 | 1.498 | 509,325,146 | -159,211 | 64.25% | 762,716,060 |
| 2013-03-07 | 2013-03-05 | 1.463 | 509,484,357 | -52,488 | 64.27% | 745,482,239 |
| 2013-03-06 | 2013-03-04 | 1.417 | 509,536,845 | +59,486 | 64.28% | 722,260,320 |
| 2013-03-05 | 2013-03-01 | 1.463 | 509,477,359 | +335,919 | 64.27% | 745,472,000 |
| 2013-03-04 | 2013-02-28 | 1.498 | 509,141,440 | -341,168 | 64.23% | 762,440,960 |
| 2013-03-01 | 2013-02-27 | 1.360 | 509,482,608 | +292,180 | 64.27% | 693,063,140 |
| 2013-02-28 | 2013-02-26 | 1.349 | 509,190,428 | +404,153 | 64.23% | 686,844,960 |
| 2013-02-27 | 2013-02-25 | 1.395 | 508,786,275 | +227,445 | 64.18% | 709,564,199 |
| 2013-02-26 | 2013-02-22 | 1.417 | 508,558,830 | +31,492 | 64.15% | 720,874,000 |
| 2013-02-25 | 2013-02-21 | 1.406 | 508,527,338 | +239,692 | 64.15% | 715,016,220 |
| 2013-02-22 | 2013-02-20 | 1.475 | 508,287,646 | -288,680 | 64.12% | 749,541,601 |
| 2013-02-21 | 2013-02-19 | 1.486 | 508,576,326 | +103,225 | 64.16% | 755,781,000 |
| 2013-02-20 | 2013-02-18 | 1.486 | 508,473,101 | -19,245 | 64.14% | 755,627,600 |
| 2013-02-19 | 2013-02-15 | 1.532 | 508,492,346 | -194,203 | 64.15% | 778,907,160 |
| 2013-02-18 | 2013-02-14 | 1.520 | 508,686,549 | +1,749 | 64.17% | 773,389,679 |
| 2013-02-15 | 2013-02-08 | 1.532 | 508,684,800 | +78,731 | 64.17% | 779,201,960 |
| 2013-02-14 | 2013-02-07 | 1.520 | 508,606,069 | +13,997 | 64.16% | 773,267,320 |
| 2013-02-08 | 2013-02-06 | 1.520 | 508,592,072 | -801,307 | 64.16% | 773,246,040 |
| 2013-02-07 | 2013-02-05 | 1.532 | 509,393,379 | +20,491,067 | 64.26% | 780,287,359 |
| 2013-02-06 | 2013-02-04 | 1.543 | 488,902,312 | -129,469 | 61.67% | 754,488,000 |
| 2013-02-05 | 2013-02-01 | 1.555 | 489,031,781 | -23,358,627 | 61.69% | 760,278,080 |
| 2013-02-04 | 2013-01-31 | 1.543 | 512,390,408 | -1,212,458 | 64.64% | 790,735,500 |
| 2013-02-01 | 2013-01-30 | 1.543 | 513,602,866 | -2,722,345 | 64.79% | 792,606,600 |
| 2013-01-31 | 2013-01-29 | 1.566 | 516,325,211 | -356,914 | 65.13% | 808,612,360 |
| 2013-01-30 | 2013-01-28 | 1.543 | 516,682,125 | +326,574,637 | 65.18% | 797,358,600 |
| 2013-01-29 | 2013-01-25 | 1.555 | 190,107,488 | +1,404,912 | 23.98% | 295,552,481 |
| 2013-01-28 | 2013-01-24 | 1.623 | 188,702,576 | +220,447 | 23.80% | 306,311,040 |
| 2013-01-25 | 2013-01-23 | 1.635 | 188,482,129 | -36,741 | 23.78% | 308,107,800 |
| 2013-01-24 | 2013-01-22 | 1.680 | 188,518,870 | -246,691 | 23.78% | 316,787,940 |
| 2013-01-23 | 2013-01-21 | 1.703 | 188,765,561 | +367,412 | 23.81% | 321,518,161 |
| 2013-01-22 | 2013-01-18 | 1.680 | 188,398,149 | +255,439 | 24.41% | 316,585,080 |
| 2013-01-21 | 2013-01-17 | 1.726 | 188,142,710 | +1,334,928 | 24.37% | 324,758,719 |
| 2013-01-18 | 2013-01-16 | 1.658 | 186,807,782 | +177,421,292 | 24.20% | 309,641,700 |
| 2013-01-17 | 2013-01-15 | 1.555 | 9,386,490 | +195,952 | 1.22% | 14,592,799 |
| 2013-01-16 | 2013-01-14 | 1.555 | 9,190,538 | +211,699 | 1.19% | 14,288,161 |
| 2013-01-15 | 2013-01-11 | 1.555 | 8,978,839 | +1,308,685 | 1.16% | 13,959,041 |
| 2013-01-14 | 2013-01-10 | 1.589 | 7,670,154 | -299,178 | 0.99% | 12,187,521 |
| 2013-01-11 | 2013-01-09 | 1.543 | 7,969,332 | +3,500 | 1.03% | 12,298,501 |
| 2013-01-09 | 2013-01-07 | 1.543 | 7,965,832 | -409,402 | 1.03% | 12,293,099 |
| 2013-01-08 | 2013-01-04 | 1.566 | 8,375,234 | +264,186 | 1.09% | 13,116,380 |
| 2013-01-07 | 2013-01-03 | 1.543 | 8,111,048 | +684,086 | 1.05% | 12,517,201 |
| 2013-01-04 | 2013-01-02 | 1.578 | 7,426,962 | +869,540 | 0.96% | 11,716,200 |
| 2013-01-03 | 2012-12-31 | 1.555 | 6,557,422 | 0.85% | 10,194,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy