History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.495 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.470 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.440 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.425 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.465 0 +0
2025-08-14 2025-08-12 0.445 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.465 0 +0
2025-08-05 2025-08-01 0.425 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.445 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.435 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.325 0 +0
2025-06-04 2025-06-02 0.320 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.242 0 +0
2025-05-26 2025-05-22 0.230 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.200 0 -2,400,000
2025-05-21 2025-05-19 0.199 2,400,000 -700,000 0.10% 477,600
2025-05-20 2025-05-16 0.200 3,100,000 -1,688,000 0.13% 620,000
2025-05-16 2025-05-14 0.209 4,788,000 -278,000 0.20% 1,000,692
2025-05-15 2025-05-13 0.210 5,066,000 -5,524,000 0.22% 1,063,860
2025-05-14 2025-05-12 0.212 10,590,000 -3,800,000 0.45% 2,245,080
2025-05-13 2025-05-09 0.212 14,390,000 -7,300,000 0.61% 3,050,680
2025-05-12 2025-05-08 0.223 21,690,000 -3,000,000 0.93% 4,836,870
2025-05-09 2025-05-07 0.227 24,690,000 -1,600,000 1.05% 5,604,630
2025-05-08 2025-05-06 0.229 26,290,000 -6,300,000 1.12% 6,020,410
2025-05-07 2025-05-02 0.227 32,590,000 -1,980,000 1.39% 7,397,930
2025-05-06 2025-04-30 0.230 34,570,000 -3,300,000 1.48% 7,951,100
2025-05-02 2025-04-29 0.232 37,870,000 -3,300,000 1.62% 8,785,840
2025-04-30 2025-04-28 0.224 41,170,000 -974,000 1.76% 9,222,080
2024-07-19 2024-07-17 0.320 42,144,000 -10,000 2.16% 13,486,080
2024-07-09 2024-07-05 0.325 42,154,000 -78,000 2.16% 13,700,050
2024-05-22 2024-05-20 0.470 42,232,000 -50,000 2.16% 19,849,040
2024-05-20 2024-05-16 0.295 42,282,000 -40,000 2.16% 12,473,190
2024-05-09 2024-05-07 0.295 42,322,000 -24,000 2.17% 12,484,990
2024-04-10 2024-04-08 0.380 42,346,000 -2,000 2.17% 16,091,480
2024-03-19 2024-03-15 0.116 42,348,000 +2,000 2.17% 4,912,368
2023-09-27 2023-09-25 0.239 42,346,000 -40,000 2.17% 10,120,694
2022-11-29 2022-11-25 0.310 42,386,000 -6,000 2.17% 13,139,660
2022-03-18 2022-03-16 0.550 42,392,000 -6,000 2.60% 23,315,600
2022-03-04 2022-03-02 0.600 42,398,000 -128,000 2.60% 25,438,800
2022-03-01 2022-02-25 0.610 42,526,000 -112,000 2.61% 25,940,860
2022-01-24 2022-01-20 0.600 42,638,000 -20,000 2.62% 25,582,800
2022-01-05 2022-01-03 0.600 42,658,000 +30,000 2.62% 25,594,800
2021-12-02 2021-11-30 0.600 42,628,000 +20,000 2.62% 25,576,800
2021-11-23 2021-11-19 0.710 42,608,000 -20,000 2.62% 30,251,680
2021-10-11 2021-10-07 0.560 42,628,000 -6,000 2.62% 23,871,680
2021-08-19 2021-08-17 0.610 42,634,000 +40,000 2.62% 26,006,740
2021-08-04 2021-08-02 0.650 42,594,000 +6,000 2.62% 27,686,100
2021-07-27 2021-07-23 0.650 42,588,000 +20,000 2.62% 27,682,200
2021-07-12 2021-07-08 0.690 42,568,000 +20,000 2.61% 29,371,920
2021-07-08 2021-07-06 0.720 42,548,000 -20,000 2.61% 30,634,560
2021-07-07 2021-07-05 0.700 42,568,000 +2,000 2.61% 29,797,600
2021-06-23 2021-06-21 0.690 42,566,000 -30,000 2.61% 29,370,540
2021-06-22 2021-06-18 0.690 42,596,000 -10,000 2.62% 29,391,240
2021-06-16 2021-06-11 0.750 42,606,000 +14,000 2.62% 31,954,500
2021-06-15 2021-06-10 0.740 42,592,000 +40,000 2.62% 31,518,080
2021-06-11 2021-06-09 0.700 42,552,000 +10,000 2.61% 29,786,400
2021-06-10 2021-06-08 0.730 42,542,000 +100,000 2.61% 31,055,660
2021-06-08 2021-06-04 0.990 42,442,000 +140,000 2.61% 42,017,580
2021-05-12 2021-05-10 1.080 42,302,000 -30,000 2.60% 45,686,160
2021-05-11 2021-05-07 1.040 42,332,000 +20,000 2.60% 44,025,280
2021-02-23 2021-02-19 1.070 42,312,000 +20,000 2.60% 45,273,840
2020-12-29 2020-12-24 0.840 42,292,000 +50,000 2.60% 35,525,280
2020-12-04 2020-12-02 0.810 42,242,000 -20,000 2.59% 34,216,020
2020-09-07 2020-09-03 0.930 42,262,000 +10,000 2.60% 39,303,660
2020-07-30 2020-07-28 1.010 42,252,000 +10,000 2.59% 42,674,520
2020-07-24 2020-07-22 0.930 42,242,000 -50,000 2.59% 39,285,060
2020-05-19 2020-05-15 0.620 42,292,000 +50,000 2.60% 26,221,040
2020-01-08 2020-01-06 0.950 42,242,000 -32,000 2.60% 40,129,900
2020-01-02 2019-12-27 0.800 42,274,000 -100,000 2.60% 33,819,200
2019-12-13 2019-12-11 0.720 42,374,000 +100,000 2.60% 30,509,280
2019-11-11 2019-11-07 0.830 42,274,000 -100,000 2.60% 35,087,420
2019-11-07 2019-11-05 0.800 42,374,000 +100,000 2.60% 33,899,200
2019-10-23 2019-10-21 0.990 42,274,000 +32,000 2.60% 41,851,260
2019-09-25 2019-09-23 1.140 42,242,000 -100,000 2.60% 48,155,880
2019-09-12 2019-09-10 1.020 42,342,000 +100,000 2.60% 43,188,840
2019-06-28 2019-06-26 0.500 42,242,000 -2,188,000 2.60% 21,121,000
2019-06-27 2019-06-25 0.570 44,430,000 -558,000 2.74% 25,325,100
2019-06-26 2019-06-24 0.560 44,988,000 -544,000 2.77% 25,193,280
2019-06-25 2019-06-21 0.580 45,532,000 -1,326,000 2.80% 26,408,560
2019-06-24 2019-06-20 0.570 46,858,000 -2,534,000 2.88% 26,709,060
2019-06-21 2019-06-19 0.520 49,392,000 -956,000 3.04% 25,683,840
2019-06-20 2019-06-18 0.510 50,348,000 -1,356,000 3.10% 25,677,480
2019-06-19 2019-06-17 0.550 51,704,000 -518,000 3.18% 28,437,200
2019-06-18 2019-06-14 0.550 52,222,000 -506,000 3.22% 28,722,100
2019-06-17 2019-06-13 0.550 52,728,000 -1,100,000 3.25% 29,000,400
2019-06-14 2019-06-12 0.610 53,828,000 -774,000 3.31% 32,835,080
2019-06-13 2019-06-11 0.620 54,602,000 -244,000 3.36% 33,853,240
2019-06-12 2019-06-10 0.630 54,846,000 -234,000 3.38% 34,552,980
2019-06-11 2019-06-06 0.630 55,080,000 -542,000 3.39% 34,700,400
2019-06-10 2019-06-05 0.640 55,622,000 -516,000 3.42% 35,598,080
2019-06-06 2019-06-04 0.600 56,138,000 -490,000 3.46% 33,682,800
2019-06-05 2019-06-03 0.590 56,628,000 -266,000 3.49% 33,410,520
2019-06-04 2019-05-31 0.590 56,894,000 -312,000 3.50% 33,567,460
2019-05-31 2019-05-29 0.590 57,206,000 -242,000 3.52% 33,751,540
2019-05-30 2019-05-28 0.600 57,448,000 -100,000 3.54% 34,468,800
2019-05-29 2019-05-27 0.580 57,548,000 -510,000 3.54% 33,377,840
2019-05-28 2019-05-24 0.580 58,058,000 -390,000 3.57% 33,673,640
2019-05-27 2019-05-23 0.580 58,448,000 -200,000 3.60% 33,899,840
2019-05-24 2019-05-22 0.610 58,648,000 -564,000 3.61% 35,775,280
2019-05-23 2019-05-21 0.600 59,212,000 -290,000 3.65% 35,527,200
2019-05-22 2019-05-20 0.590 59,502,000 -750,000 3.66% 35,106,180
2019-05-21 2019-05-17 0.590 60,252,000 -570,000 3.71% 35,548,680
2019-05-20 2019-05-16 0.610 60,822,000 -588,000 3.74% 37,101,420
2019-05-17 2019-05-15 0.620 61,410,000 -202,000 3.78% 38,074,200
2019-05-16 2019-05-14 0.630 61,612,000 -450,000 3.79% 38,815,560
2019-05-15 2019-05-10 0.630 62,062,000 -470,000 3.82% 39,099,060
2019-05-14 2019-05-09 0.630 62,532,000 -280,000 3.85% 39,395,160
2019-05-10 2019-05-08 0.650 62,812,000 -1,070,000 3.87% 40,827,800
2019-05-09 2019-05-07 0.660 63,882,000 -752,000 3.93% 42,162,120
2019-05-08 2019-05-06 0.660 64,634,000 -500,000 3.98% 42,658,440
2019-05-07 2019-05-03 0.660 65,134,000 -950,000 4.01% 42,988,440
2019-05-06 2019-05-02 0.670 66,084,000 -630,000 4.07% 44,276,280
2019-05-03 2019-04-30 0.680 66,714,000 -3,200,000 4.11% 45,365,520
2019-05-02 2019-04-29 0.720 69,914,000 -700,000 4.30% 50,338,080
2019-04-26 2019-04-24 0.770 70,614,000 -22,000 4.35% 54,372,780
2019-04-16 2019-04-12 0.740 70,636,000 -220,000 4.35% 52,270,640
2019-04-11 2019-04-09 0.770 70,856,000 +140,000 4.36% 54,559,120
2019-04-09 2019-04-04 0.790 70,716,000 +80,000 4.35% 55,865,640
2019-04-02 2019-03-29 0.760 70,636,000 -50,000 4.35% 53,683,360
2019-03-29 2019-03-27 0.770 70,686,000 -50,000 4.35% 54,428,220
2019-03-28 2019-03-26 0.760 70,736,000 -50,000 4.36% 53,759,360
2019-03-27 2019-03-25 0.740 70,786,000 +22,000 4.36% 52,381,640
2019-03-26 2019-03-22 0.770 70,764,000 +138,000 4.36% 54,488,280
2019-03-22 2019-03-20 0.750 70,626,000 +12,000 4.35% 52,969,500
2019-01-29 2019-01-25 0.700 70,614,000 -66,000 4.35% 49,429,800
2019-01-15 2019-01-11 0.740 70,680,000 +20,000 4.35% 52,303,200
2018-11-15 2018-11-13 0.910 70,660,000 -6,000 4.35% 64,300,600
2018-07-11 2018-07-09 1.210 70,666,000 +17,150,000 4.35% 85,505,860
2018-07-05 2018-07-03 1.200 53,516,000 +20,000 3.29% 64,219,200
2018-05-24 2018-05-21 1.640 53,496,000 +12,554,000 3.29% 87,733,440
2018-03-28 2018-03-26 1.760 40,942,000 +6,000 2.52% 72,057,920
2018-03-05 2018-03-01 1.940 40,936,000 +5,314,000 2.52% 79,415,840
2018-03-02 2018-02-28 1.810 35,622,000 +23,794,000 2.19% 64,475,820
2018-03-01 2018-02-27 1.900 11,828,000 +10,000 0.73% 22,473,200
2018-02-21 2018-02-15 2.139 11,818,000 +226,752 0.73% 25,281,884
2018-01-11 2018-01-09 2.506 11,591,248 +11,489,157 0.73% 29,047,680
2017-10-20 2017-10-18 2.700 102,091 -3,927 0.01% 275,600
2017-10-06 2017-10-03 2.323 106,018 -29,449 0.01% 246,241
2017-09-25 2017-09-21 2.323 135,467 -39,266 0.01% 314,640
2017-09-22 2017-09-20 2.323 174,733 -49,082 0.01% 405,841
2017-09-21 2017-09-19 2.435 223,815 +39,266 0.01% 544,921
2017-09-20 2017-09-18 2.445 184,549 -39,266 0.01% 451,200
2017-09-18 2017-09-14 2.262 223,815 -25,522 0.01% 506,161
2017-09-14 2017-09-12 2.007 249,337 -98,165 0.02% 500,379
2017-09-12 2017-09-08 1.854 347,502 -68,715 0.02% 644,280
2017-09-07 2017-09-05 1.722 416,217 +196,329 0.03% 716,560
2017-08-31 2017-08-29 1.701 219,888 -9,817 0.01% 374,080
2017-08-15 2017-08-11 1.569 229,705 -29,449 0.01% 360,361
2017-08-11 2017-08-09 1.640 259,154 +9,817 0.02% 425,040
2017-08-10 2017-08-08 1.630 249,337 +29,449 0.02% 406,399
2017-08-07 2017-08-03 1.508 219,888 -9,817 0.01% 331,520
2017-06-01 2017-05-29 1.539 229,705 +4,688 0.01% 353,536
2017-05-15 2017-05-11 1.560 225,017 -9,616 0.01% 351,000
2017-04-19 2017-04-13 1.591 234,633 -19,232 0.02% 373,320
2017-04-11 2017-04-07 1.612 253,865 +19,232 0.02% 409,200
2017-03-31 2017-03-29 1.591 234,633 +19,232 0.02% 373,320
2017-03-24 2017-03-22 1.601 215,401 -19,232 0.02% 344,961
2017-03-17 2017-03-15 1.581 234,633 +19,232 0.02% 370,880
2017-03-03 2017-03-01 1.591 215,401 -23,078 0.02% 342,721
2016-12-22 2016-12-20 1.456 238,479 -96,161 0.02% 347,200
2016-12-21 2016-12-19 1.425 334,640 -96,161 0.02% 476,760
2016-12-19 2016-12-15 1.404 430,801 +105,777 0.03% 604,800
2016-12-09 2016-12-07 1.581 325,024 +57,696 0.02% 513,760
2016-11-30 2016-11-28 1.414 267,328 +28,849 0.02% 378,081
2016-10-17 2016-10-13 1.622 238,479 +48,080 0.02% 386,880
2016-10-12 2016-10-07 1.664 190,399 +9,616 0.01% 316,800
2016-10-07 2016-10-05 1.716 180,783 +1,924 0.01% 310,201
2016-09-23 2016-09-21 1.820 178,859 -28,849 0.01% 325,499
2016-09-20 2016-09-15 1.882 207,708 -67,312 0.01% 391,009
2016-09-19 2016-09-14 1.882 275,020 +3,072 0.02% 517,724
2016-09-14 2016-09-12 1.904 271,948 -9,508 0.02% 517,661
2016-09-09 2016-09-07 1.935 281,456 +32,329 0.02% 544,639
2016-09-05 2016-09-01 1.840 249,127 -95,086 0.02% 458,500
2016-09-02 2016-08-31 1.872 344,213 +95,086 0.03% 644,359
2016-08-26 2016-08-24 1.914 249,127 +95,087 0.02% 476,840
2016-08-24 2016-08-22 2.030 154,040 -95,087 0.01% 312,659
2016-08-18 2016-08-16 1.988 249,127 -95,086 0.02% 495,180
2016-08-09 2016-08-05 1.935 344,213 +95,086 0.03% 666,079
2016-08-01 2016-07-28 1.946 249,127 -95,086 0.02% 484,700
2016-07-27 2016-07-25 1.904 344,213 +95,086 0.03% 655,219
2016-07-13 2016-07-11 2.019 249,127 -9,509 0.02% 503,040
2016-07-12 2016-07-08 1.882 258,636 -119,809 0.02% 486,881
2016-07-11 2016-07-07 1.851 378,445 +66,561 0.03% 700,481
2016-07-08 2016-07-06 1.925 311,884 -114,104 0.02% 600,240
2016-07-07 2016-07-05 1.861 425,988 -47,543 0.03% 792,960
2016-07-06 2016-07-04 1.882 473,531 +3,803 0.03% 891,420
2016-07-05 2016-06-30 1.693 469,728 -7,607 0.03% 795,340
2016-06-14 2016-06-10 1.599 477,335 -19,017 0.04% 763,041
2016-06-13 2016-06-08 1.599 496,352 +19,017 0.04% 793,440
2016-06-07 2016-06-03 1.630 477,335 +28,526 0.04% 778,101
2016-05-17 2016-05-13 1.693 448,809 +218,699 0.03% 759,921
2016-04-22 2016-04-20 1.946 230,110 -47,543 0.02% 447,701
2016-04-21 2016-04-19 1.977 277,653 +47,543 0.02% 548,960
2016-04-19 2016-04-15 1.967 230,110 -513,467 0.02% 452,541
2016-04-14 2016-04-12 1.925 743,577 -247,225 0.05% 1,431,060
2016-03-30 2016-03-24 1.925 990,802 -38,035 0.07% 1,906,860
2016-03-29 2016-03-23 2.030 1,028,837 -380,346 0.08% 2,088,260
2016-03-23 2016-03-21 1.809 1,409,183 +47,543 0.10% 2,549,040
2016-03-17 2016-03-15 1.683 1,361,640 +950,866 0.10% 2,291,200
2016-03-16 2016-03-14 1.714 410,774 +237,716 0.03% 704,160
2016-03-11 2016-03-09 1.756 173,058 -47,543 0.01% 303,941
2016-03-10 2016-03-08 1.851 220,601 +38,035 0.02% 408,320
2016-03-09 2016-03-07 1.840 182,566 +95,086 0.01% 336,000
2016-02-01 2016-01-28 1.756 87,480 -11,410 0.01% 153,641
2016-01-19 2016-01-15 2.072 98,890 +11,410 0.01% 204,880
2016-01-08 2016-01-06 2.124 87,480 -13,312 0.01% 185,841
2015-12-23 2015-12-21 2.240 100,792 +13,312 0.01% 225,780
2015-12-21 2015-12-17 2.671 87,480 -7,607 0.01% 233,681
2015-12-15 2015-12-11 2.924 95,087 +7,607 0.01% 278,001
2015-12-14 2015-12-10 3.081 87,480 -24,722 0.01% 269,561
2015-12-11 2015-12-09 2.903 112,202 +5,705 0.01% 325,680
2015-12-09 2015-12-07 2.976 106,497 +9,509 0.01% 316,960
2015-12-08 2015-12-04 2.703 96,988 -9,509 0.01% 262,139
2015-12-07 2015-12-03 2.598 106,497 +9,509 0.01% 276,640
2015-10-26 2015-10-22 2.198 96,988 -19,018 0.01% 213,179
2015-10-12 2015-10-08 1.967 116,006 +621 0.01% 228,141
2015-08-05 2015-08-03 2.453 115,385 -18,916 0.01% 283,039
2015-08-04 2015-07-31 2.696 134,301 +9,458 0.01% 362,100
2015-07-28 2015-07-24 3.013 124,843 +9,458 0.01% 376,200
2015-07-23 2015-07-21 3.500 115,385 +18,915 0.01% 403,819
2015-07-17 2015-07-15 3.722 96,470 +3,783 0.01% 359,041
2015-07-16 2015-07-14 3.754 92,687 +5,675 0.01% 347,902
2015-07-15 2015-07-13 3.912 87,012 -5,675 0.01% 340,401
2015-07-13 2015-07-09 3.225 92,687 +22,699 0.01% 298,901
2015-07-10 2015-07-08 2.146 69,988 +9,458 0.01% 150,220
2015-07-09 2015-07-07 2.950 60,530 +11,349 0.00% 178,560
2015-07-07 2015-07-03 4.240 49,181 -9,457 0.00% 208,522
2015-06-30 2015-06-26 4.853 58,638 +9,457 0.00% 284,578
2015-06-17 2015-06-15 4.927 49,181 +5,675 0.00% 242,322
2015-06-11 2015-06-09 5.604 43,506 +3,783 0.00% 243,800
2015-06-10 2015-06-08 6.101 39,723 +5,675 0.00% 242,341
2015-06-04 2015-06-02 5.805 34,048 +1,891 0.00% 197,639
2015-06-03 2015-06-01 6.291 32,157 -22,698 0.00% 202,303
2015-05-29 2015-05-27 6.333 54,855 +54,855 0.00% 347,418
2015-05-27 2015-05-22 5.614 0 -9,458
2015-05-26 2015-05-21 5.075 9,458 -9,458 0.00% 48,001
2015-05-19 2015-05-15 4.367 18,916 -18,915 0.00% 82,602
2015-04-30 2015-04-28 3.415 37,831 -9,458 0.00% 129,199
2015-04-23 2015-04-21 3.476 47,289 +679 0.00% 164,361
2015-04-20 2015-04-16 3.486 46,610 +37,288 0.00% 162,501
2015-04-09 2015-04-02 2.811 9,322 -5,593 0.00% 26,200
2015-04-08 2015-04-01 2.628 14,915 -18,644 0.00% 39,200
2015-04-02 2015-03-31 2.682 33,559 -13,051 0.00% 90,000
2015-03-25 2015-03-23 2.821 46,610 -5,593 0.00% 131,501
2015-03-24 2015-03-20 2.725 52,203 -1,864 0.01% 142,241
2015-03-20 2015-03-18 2.553 54,067 +7,457 0.01% 138,040
2015-03-10 2015-03-06 2.532 46,610 -9,322 0.00% 118,001
2015-03-05 2015-03-03 2.221 55,932 +9,322 0.01% 124,201
2015-02-25 2015-02-23 2.017 46,610 +37,288 0.00% 94,001
2015-01-23 2015-01-21 1.963 9,322 -16,779 0.00% 18,300
2014-12-23 2014-12-19 1.856 26,101 -7,458 0.00% 48,439
2014-10-13 2014-10-09 1.761 33,559 +433 0.00% 59,082
2014-09-30 2014-09-26 2.065 33,126 +14,723 0.00% 68,400
2014-09-29 2014-09-25 2.195 18,403 -18,404 0.00% 40,399
2014-09-24 2014-09-22 2.326 36,807 +9,202 0.00% 85,601
2014-09-23 2014-09-19 2.456 27,605 -9,202 0.00% 67,800
2014-09-17 2014-09-15 2.554 36,807 +27,605 0.00% 94,001
2014-09-16 2014-09-12 2.608 9,202 -27,605 0.00% 24,001
2014-09-08 2014-09-04 2.489 36,807 -18,403 0.00% 91,601
2014-08-27 2014-08-25 2.510 55,210 +9,202 0.01% 138,600
2014-08-26 2014-08-22 2.478 46,008 +18,403 0.01% 114,000
2014-08-21 2014-08-19 2.304 27,605 -46,008 0.00% 63,600
2014-08-20 2014-08-18 2.271 73,613 -18,403 0.01% 167,200
2014-08-19 2014-08-15 2.478 92,016 -73,614 0.01% 227,999
2014-07-17 2014-07-15 1.185 165,630 -27,604 0.02% 196,201
2014-06-05 2014-06-03 1.001 193,234 +6,441 0.02% 193,344
2014-04-11 2014-04-09 1.102 186,793 +44,474 0.02% 205,800
2014-03-13 2014-03-11 1.383 142,319 -35,579 0.02% 196,800
2014-02-14 2014-02-12 1.248 177,898 +35,579 0.02% 222,000
2013-08-28 2013-08-26 1.337 142,319 +2,353 0.02% 190,347
2013-08-23 2013-08-21 1.372 139,966 -34,992 0.02% 192,000
2013-08-21 2013-08-19 1.337 174,958 -61,235 0.02% 234,000
2013-08-20 2013-08-16 1.292 236,193 +52,487 0.03% 305,100
2013-08-19 2013-08-15 1.257 183,706 +43,740 0.02% 231,000
2013-08-06 2013-08-02 0.995 139,966 +1,749 0.02% 139,200
2013-07-23 2013-07-19 0.960 138,217 +5,249 0.02% 132,720
2013-06-05 2013-06-03 1.463 132,968 -87,479 0.02% 194,560
2013-06-04 2013-05-31 1.452 220,447 -43,739 0.03% 320,040
2013-06-03 2013-05-30 1.429 264,186 +131,218 0.03% 377,499
2013-03-20 2013-03-18 1.578 132,968 -17,496 0.02% 209,760
2013-03-19 2013-03-15 1.589 150,464 -52,487 0.02% 239,080
2013-03-15 2013-03-13 1.543 202,951 -8,748 0.03% 313,200
2013-03-14 2013-03-12 1.543 211,699 -17,496 0.03% 326,700
2013-03-13 2013-03-11 1.578 229,195 -8,748 0.03% 361,560
2013-03-11 2013-03-07 1.463 237,943 +52,488 0.03% 348,160
2013-03-04 2013-02-28 1.498 185,455 +17,495 0.02% 277,719
2013-02-27 2013-02-25 1.395 167,960 +8,748 0.02% 234,241
2013-01-28 2013-01-24 1.623 159,212 -6,998 0.02% 258,441
2013-01-24 2013-01-22 1.680 166,210 -17,496 0.02% 279,300
2013-01-23 2013-01-21 1.703 183,706 +43,740 0.02% 312,900
2013-01-22 2013-01-18 1.680 139,966 -17,496 0.02% 235,199
2013-01-21 2013-01-17 1.726 157,462 +61,235 0.02% 271,800
2013-01-18 2013-01-16 1.658 96,227 -43,739 0.01% 159,500
2013-01-17 2013-01-15 1.555 139,966 -17,496 0.02% 217,600
2013-01-16 2013-01-14 1.555 157,462 +26,244 0.02% 244,800
2013-01-15 2013-01-11 1.555 131,218 -69,984 0.02% 203,999
2013-01-14 2013-01-10 1.589 201,202 +96,227 0.03% 319,701
2013-01-07 2013-01-03 1.543 104,975 -437,394 0.01% 162,000
2013-01-04 2013-01-02 1.578 542,369 +505,628 0.07% 855,599
2013-01-03 2012-12-31 1.555 36,741 0.00% 57,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top