History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 11,870,000 | +0 | 0.44% | 9,021,200 |
| 2025-10-13 | 2025-10-09 | 0.800 | 11,870,000 | +0 | 0.44% | 9,496,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 11,870,000 | +2,102,000 | 0.44% | 10,683,000 |
| 2025-10-09 | 2025-10-06 | 0.800 | 9,768,000 | +106,000 | 0.36% | 7,814,400 |
| 2025-10-08 | 2025-10-03 | 0.700 | 9,662,000 | +18,000 | 0.36% | 6,763,400 |
| 2025-10-06 | 2025-10-02 | 0.690 | 9,644,000 | -316,000 | 0.36% | 6,654,360 |
| 2025-10-03 | 2025-09-30 | 0.530 | 9,960,000 | -80,000 | 0.37% | 5,278,800 |
| 2025-10-02 | 2025-09-29 | 0.510 | 10,040,000 | +220,000 | 0.37% | 5,120,400 |
| 2025-09-30 | 2025-09-26 | 0.500 | 9,820,000 | -400,000 | 0.36% | 4,910,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 10,220,000 | +200,000 | 0.41% | 5,058,900 |
| 2025-09-26 | 2025-09-24 | 0.500 | 10,020,000 | +60,000 | 0.40% | 5,010,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 9,960,000 | +130,000 | 0.40% | 5,079,600 |
| 2025-09-24 | 2025-09-22 | 0.530 | 9,830,000 | -52,000 | 0.40% | 5,209,900 |
| 2025-09-23 | 2025-09-19 | 0.500 | 9,882,000 | -50,000 | 0.40% | 4,941,000 |
| 2025-09-19 | 2025-09-17 | 0.490 | 9,932,000 | +270,000 | 0.40% | 4,866,680 |
| 2025-09-18 | 2025-09-16 | 0.510 | 9,662,000 | +180,000 | 0.39% | 4,927,620 |
| 2025-09-17 | 2025-09-15 | 0.500 | 9,482,000 | +50,000 | 0.38% | 4,741,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 9,432,000 | -10,000 | 0.40% | 4,904,640 |
| 2025-09-15 | 2025-09-11 | 0.495 | 9,442,000 | -144,000 | 0.40% | 4,673,790 |
| 2025-09-12 | 2025-09-10 | 0.495 | 9,586,000 | +212,000 | 0.41% | 4,745,070 |
| 2025-09-11 | 2025-09-09 | 0.500 | 9,374,000 | -80,000 | 0.40% | 4,687,000 |
| 2025-09-10 | 2025-09-08 | 0.510 | 9,454,000 | +70,000 | 0.40% | 4,821,540 |
| 2025-09-09 | 2025-09-05 | 0.500 | 9,384,000 | -22,000 | 0.40% | 4,692,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 9,406,000 | +102,000 | 0.40% | 4,420,820 |
| 2025-09-05 | 2025-09-03 | 0.495 | 9,304,000 | +10,000 | 0.40% | 4,605,480 |
| 2025-09-04 | 2025-09-02 | 0.510 | 9,294,000 | -664,000 | 0.40% | 4,739,940 |
| 2025-09-03 | 2025-09-01 | 0.530 | 9,958,000 | +82,000 | 0.43% | 5,277,740 |
| 2025-09-02 | 2025-08-29 | 0.470 | 9,876,000 | -366,000 | 0.42% | 4,641,720 |
| 2025-09-01 | 2025-08-28 | 0.440 | 10,242,000 | +20,000 | 0.44% | 4,506,480 |
| 2025-08-28 | 2025-08-26 | 0.455 | 10,222,000 | -510,000 | 0.44% | 4,651,010 |
| 2025-08-27 | 2025-08-25 | 0.440 | 10,732,000 | +180,000 | 0.46% | 4,722,080 |
| 2025-08-26 | 2025-08-22 | 0.420 | 10,552,000 | +240,000 | 0.45% | 4,431,840 |
| 2025-08-25 | 2025-08-21 | 0.425 | 10,312,000 | -26,000 | 0.44% | 4,382,600 |
| 2025-08-22 | 2025-08-20 | 0.425 | 10,338,000 | +100,000 | 0.44% | 4,393,650 |
| 2025-08-21 | 2025-08-19 | 0.450 | 10,238,000 | +10,000 | 0.44% | 4,607,100 |
| 2025-08-15 | 2025-08-13 | 0.465 | 10,228,000 | -52,000 | 0.44% | 4,756,020 |
| 2025-08-14 | 2025-08-12 | 0.445 | 10,280,000 | +100,000 | 0.44% | 4,574,600 |
| 2025-08-13 | 2025-08-11 | 0.450 | 10,180,000 | +48,000 | 0.43% | 4,581,000 |
| 2025-08-11 | 2025-08-07 | 0.470 | 10,132,000 | +64,000 | 0.43% | 4,762,040 |
| 2025-08-08 | 2025-08-06 | 0.460 | 10,068,000 | +236,000 | 0.43% | 4,631,280 |
| 2025-08-06 | 2025-08-04 | 0.465 | 9,832,000 | +30,000 | 0.42% | 4,571,880 |
| 2025-08-01 | 2025-07-30 | 0.450 | 9,802,000 | +10,000 | 0.42% | 4,410,900 |
| 2025-07-31 | 2025-07-29 | 0.455 | 9,792,000 | -20,000 | 0.42% | 4,455,360 |
| 2025-07-30 | 2025-07-28 | 0.485 | 9,812,000 | +92,000 | 0.42% | 4,758,820 |
| 2025-07-29 | 2025-07-25 | 0.495 | 9,720,000 | +150,000 | 0.42% | 4,811,400 |
| 2025-07-28 | 2025-07-24 | 0.500 | 9,570,000 | +10,000 | 0.41% | 4,785,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 9,560,000 | +4,000 | 0.41% | 4,875,600 |
| 2025-07-23 | 2025-07-21 | 0.520 | 9,556,000 | +60,000 | 0.41% | 4,969,120 |
| 2025-07-22 | 2025-07-18 | 0.500 | 9,496,000 | -142,000 | 0.41% | 4,748,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 9,638,000 | -104,000 | 0.41% | 4,674,430 |
| 2025-07-18 | 2025-07-16 | 0.500 | 9,742,000 | +40,000 | 0.42% | 4,871,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 9,702,000 | -66,000 | 0.41% | 4,948,020 |
| 2025-07-16 | 2025-07-14 | 0.560 | 9,768,000 | -152,000 | 0.42% | 5,470,080 |
| 2025-07-15 | 2025-07-11 | 0.490 | 9,920,000 | -720,000 | 0.42% | 4,860,800 |
| 2025-07-08 | 2025-07-04 | 0.470 | 10,640,000 | +200,000 | 0.45% | 5,000,800 |
| 2025-07-07 | 2025-07-03 | 0.470 | 10,440,000 | -114,000 | 0.45% | 4,906,800 |
| 2025-07-04 | 2025-07-02 | 0.440 | 10,554,000 | +52,000 | 0.45% | 4,643,760 |
| 2025-07-03 | 2025-06-30 | 0.435 | 10,502,000 | +450,000 | 0.45% | 4,568,370 |
| 2025-06-30 | 2025-06-26 | 0.435 | 10,052,000 | +290,000 | 0.43% | 4,372,620 |
| 2025-06-27 | 2025-06-25 | 0.425 | 9,762,000 | -28,000 | 0.42% | 4,148,850 |
| 2025-06-25 | 2025-06-23 | 0.440 | 9,790,000 | +110,000 | 0.42% | 4,307,600 |
| 2025-06-24 | 2025-06-20 | 0.415 | 9,680,000 | +686,000 | 0.41% | 4,017,200 |
| 2025-06-23 | 2025-06-19 | 0.480 | 8,994,000 | +540,000 | 0.38% | 4,317,120 |
| 2025-06-20 | 2025-06-18 | 0.540 | 8,454,000 | +504,000 | 0.36% | 4,565,160 |
| 2025-06-19 | 2025-06-17 | 0.480 | 7,950,000 | +346,000 | 0.34% | 3,816,000 |
| 2025-06-17 | 2025-06-13 | 0.475 | 7,604,000 | -30,000 | 0.32% | 3,611,900 |
| 2025-06-16 | 2025-06-12 | 0.470 | 7,634,000 | +224,000 | 0.33% | 3,587,980 |
| 2025-06-13 | 2025-06-11 | 0.495 | 7,410,000 | -1,026,000 | 0.32% | 3,667,950 |
| 2025-06-12 | 2025-06-10 | 0.600 | 8,436,000 | -14,000 | 0.36% | 5,061,600 |
| 2025-06-11 | 2025-06-09 | 0.510 | 8,450,000 | -390,000 | 0.36% | 4,309,500 |
| 2025-06-10 | 2025-06-06 | 0.460 | 8,840,000 | -510,000 | 0.38% | 4,066,400 |
| 2025-06-09 | 2025-06-05 | 0.365 | 9,350,000 | -360,000 | 0.40% | 3,412,750 |
| 2025-06-06 | 2025-06-04 | 0.325 | 9,710,000 | -1,000,000 | 0.41% | 3,155,750 |
| 2025-06-05 | 2025-06-03 | 0.325 | 10,710,000 | -988,000 | 0.46% | 3,480,750 |
| 2025-06-04 | 2025-06-02 | 0.320 | 11,698,000 | -80,000 | 0.50% | 3,743,360 |
| 2025-06-03 | 2025-05-30 | 0.305 | 11,778,000 | -82,000 | 0.50% | 3,592,290 |
| 2025-06-02 | 2025-05-29 | 0.290 | 11,860,000 | -30,000 | 0.51% | 3,439,400 |
| 2025-05-29 | 2025-05-27 | 0.280 | 11,890,000 | +416,000 | 0.51% | 3,329,200 |
| 2025-05-28 | 2025-05-26 | 0.270 | 11,474,000 | +640,000 | 0.49% | 3,097,980 |
| 2025-05-27 | 2025-05-23 | 0.242 | 10,834,000 | +100,000 | 0.46% | 2,621,828 |
| 2025-05-26 | 2025-05-22 | 0.230 | 10,734,000 | +500,000 | 0.46% | 2,468,820 |
| 2025-05-23 | 2025-05-21 | 0.227 | 10,234,000 | +720,000 | 0.44% | 2,323,118 |
| 2025-05-22 | 2025-05-20 | 0.200 | 9,514,000 | -650,000 | 0.41% | 1,902,800 |
| 2025-05-21 | 2025-05-19 | 0.199 | 10,164,000 | +710,000 | 0.43% | 2,022,636 |
| 2025-05-20 | 2025-05-16 | 0.200 | 9,454,000 | -28,000 | 0.40% | 1,890,800 |
| 2025-05-12 | 2025-05-08 | 0.223 | 9,482,000 | +10,000 | 0.40% | 2,114,486 |
| 2025-05-08 | 2025-05-06 | 0.229 | 9,472,000 | +2,000 | 0.40% | 2,169,088 |
| 2025-05-02 | 2025-04-29 | 0.232 | 9,470,000 | +100,000 | 0.40% | 2,197,040 |
| 2025-04-29 | 2025-04-25 | 0.228 | 9,370,000 | +10,000 | 0.40% | 2,136,360 |
| 2025-04-28 | 2025-04-24 | 0.234 | 9,360,000 | -508,000 | 0.40% | 2,190,240 |
| 2025-04-25 | 2025-04-23 | 0.211 | 9,868,000 | +500,000 | 0.42% | 2,082,148 |
| 2025-04-24 | 2025-04-22 | 0.227 | 9,368,000 | +144,000 | 0.40% | 2,126,536 |
| 2025-04-23 | 2025-04-17 | 0.231 | 9,224,000 | +70,000 | 0.39% | 2,130,744 |
| 2025-04-22 | 2025-04-16 | 0.229 | 9,154,000 | +20,000 | 0.39% | 2,096,266 |
| 2025-04-14 | 2025-04-10 | 0.235 | 9,134,000 | -30,000 | 0.39% | 2,146,490 |
| 2025-04-11 | 2025-04-09 | 0.225 | 9,164,000 | +30,000 | 0.39% | 2,061,900 |
| 2025-04-03 | 2025-04-01 | 0.265 | 9,134,000 | +150,000 | 0.39% | 2,420,510 |
| 2025-04-02 | 2025-03-31 | 0.270 | 8,984,000 | +100,000 | 0.38% | 2,425,680 |
| 2025-04-01 | 2025-03-28 | 0.285 | 8,884,000 | +200,000 | 0.38% | 2,531,940 |
| 2025-03-28 | 2025-03-26 | 0.270 | 8,684,000 | +32,000 | 0.37% | 2,344,680 |
| 2025-03-27 | 2025-03-25 | 0.260 | 8,652,000 | +110,000 | 0.37% | 2,249,520 |
| 2025-03-26 | 2025-03-24 | 0.280 | 8,542,000 | +100,000 | 0.36% | 2,391,760 |
| 2025-03-25 | 2025-03-21 | 0.290 | 8,442,000 | +110,000 | 0.36% | 2,448,180 |
| 2025-03-24 | 2025-03-20 | 0.340 | 8,332,000 | +490,000 | 0.36% | 2,832,880 |
| 2025-03-21 | 2025-03-19 | 0.380 | 7,842,000 | +100,000 | 0.33% | 2,979,960 |
| 2025-03-18 | 2025-03-14 | 0.400 | 7,742,000 | -116,000 | 0.33% | 3,096,800 |
| 2025-03-17 | 2025-03-13 | 0.390 | 7,858,000 | +36,000 | 0.34% | 3,064,620 |
| 2025-03-14 | 2025-03-12 | 0.370 | 7,822,000 | -20,000 | 0.33% | 2,894,140 |
| 2025-03-13 | 2025-03-11 | 0.350 | 7,842,000 | -300,000 | 0.33% | 2,744,700 |
| 2025-03-12 | 2025-03-10 | 0.365 | 8,142,000 | -130,000 | 0.35% | 2,971,830 |
| 2025-03-11 | 2025-03-07 | 0.350 | 8,272,000 | -490,000 | 0.35% | 2,895,200 |
| 2025-03-06 | 2025-03-04 | 0.280 | 8,762,000 | +200,000 | 0.37% | 2,453,360 |
| 2025-02-20 | 2025-02-18 | 0.305 | 8,562,000 | +208,000 | 0.37% | 2,611,410 |
| 2025-02-18 | 2025-02-14 | 0.310 | 8,354,000 | +380,000 | 0.36% | 2,589,740 |
| 2025-02-14 | 2025-02-12 | 0.290 | 7,974,000 | +10,000 | 0.34% | 2,312,460 |
| 2025-02-07 | 2025-02-05 | 0.305 | 7,964,000 | -100,000 | 0.34% | 2,429,020 |
| 2025-01-24 | 2025-01-22 | 0.280 | 8,064,000 | +2,000 | 0.34% | 2,257,920 |
| 2025-01-23 | 2025-01-21 | 0.265 | 8,062,000 | +170,000 | 0.41% | 2,136,430 |
| 2025-01-22 | 2025-01-20 | 0.285 | 7,892,000 | -74,000 | 0.40% | 2,249,220 |
| 2024-12-16 | 2024-12-12 | 0.255 | 7,966,000 | +2,000 | 0.41% | 2,031,330 |
| 2024-12-04 | 2024-12-02 | 0.245 | 7,964,000 | +2,000 | 0.41% | 1,951,180 |
| 2024-11-15 | 2024-11-13 | 0.255 | 7,962,000 | +10,000 | 0.41% | 2,030,310 |
| 2024-11-11 | 2024-11-07 | 0.295 | 7,952,000 | +20,000 | 0.41% | 2,345,840 |
| 2024-11-08 | 2024-11-06 | 0.305 | 7,932,000 | +36,000 | 0.41% | 2,419,260 |
| 2024-11-01 | 2024-10-30 | 0.325 | 7,896,000 | +30,000 | 0.40% | 2,566,200 |
| 2024-10-31 | 2024-10-29 | 0.325 | 7,866,000 | +24,000 | 0.40% | 2,556,450 |
| 2024-10-28 | 2024-10-24 | 0.330 | 7,842,000 | +70,000 | 0.40% | 2,587,860 |
| 2024-10-25 | 2024-10-23 | 0.350 | 7,772,000 | -200,000 | 0.40% | 2,720,200 |
| 2024-10-24 | 2024-10-22 | 0.345 | 7,972,000 | +60,000 | 0.41% | 2,750,340 |
| 2024-10-23 | 2024-10-21 | 0.355 | 7,912,000 | -12,000 | 0.40% | 2,808,760 |
| 2024-10-22 | 2024-10-18 | 0.315 | 7,924,000 | +20,000 | 0.41% | 2,496,060 |
| 2024-10-07 | 2024-10-03 | 0.325 | 7,904,000 | -40,000 | 0.40% | 2,568,800 |
| 2024-10-04 | 2024-10-02 | 0.355 | 7,944,000 | +10,000 | 0.41% | 2,820,120 |
| 2024-10-02 | 2024-09-27 | 0.295 | 7,934,000 | -156,000 | 0.41% | 2,340,530 |
| 2024-09-26 | 2024-09-24 | 0.305 | 8,090,000 | +100,000 | 0.41% | 2,467,450 |
| 2024-09-24 | 2024-09-20 | 0.300 | 7,990,000 | -24,000 | 0.41% | 2,397,000 |
| 2024-09-10 | 2024-09-05 | 0.260 | 8,014,000 | +20,000 | 0.41% | 2,083,640 |
| 2024-08-26 | 2024-08-22 | 0.295 | 7,994,000 | +2,000 | 0.41% | 2,358,230 |
| 2024-08-05 | 2024-08-01 | 0.275 | 7,992,000 | +10,000 | 0.41% | 2,197,800 |
| 2024-08-01 | 2024-07-30 | 0.255 | 7,982,000 | -250,000 | 0.41% | 2,035,410 |
| 2024-07-31 | 2024-07-29 | 0.260 | 8,232,000 | +10,000 | 0.42% | 2,140,320 |
| 2024-07-30 | 2024-07-26 | 0.270 | 8,222,000 | +30,000 | 0.42% | 2,219,940 |
| 2024-07-29 | 2024-07-25 | 0.275 | 8,192,000 | +90,000 | 0.42% | 2,252,800 |
| 2024-07-25 | 2024-07-23 | 0.295 | 8,102,000 | -22,000 | 0.41% | 2,390,090 |
| 2024-07-23 | 2024-07-19 | 0.310 | 8,124,000 | +54,000 | 0.42% | 2,518,440 |
| 2024-07-16 | 2024-07-12 | 0.320 | 8,070,000 | -38,000 | 0.41% | 2,582,400 |
| 2024-07-10 | 2024-07-08 | 0.325 | 8,108,000 | +132,000 | 0.41% | 2,635,100 |
| 2024-07-08 | 2024-07-04 | 0.325 | 7,976,000 | -130,000 | 0.41% | 2,592,200 |
| 2024-07-05 | 2024-07-03 | 0.315 | 8,106,000 | +600,000 | 0.41% | 2,553,390 |
| 2024-07-02 | 2024-06-27 | 0.300 | 7,506,000 | +600,000 | 0.38% | 2,251,800 |
| 2024-06-21 | 2024-06-19 | 0.305 | 6,906,000 | -50,000 | 0.35% | 2,106,330 |
| 2024-06-18 | 2024-06-14 | 0.300 | 6,956,000 | +30,000 | 0.36% | 2,086,800 |
| 2024-06-11 | 2024-06-06 | 0.320 | 6,926,000 | -250,000 | 0.35% | 2,216,320 |
| 2024-06-07 | 2024-06-05 | 0.310 | 7,176,000 | +148,000 | 0.37% | 2,224,560 |
| 2024-06-06 | 2024-06-04 | 0.315 | 7,028,000 | +520,000 | 0.36% | 2,213,820 |
| 2024-06-05 | 2024-06-03 | 0.305 | 6,508,000 | +612,000 | 0.33% | 1,984,940 |
| 2024-06-04 | 2024-05-31 | 0.340 | 5,896,000 | -80,000 | 0.30% | 2,004,640 |
| 2024-06-03 | 2024-05-30 | 0.335 | 5,976,000 | +10,000 | 0.31% | 2,001,960 |
| 2024-05-31 | 2024-05-29 | 0.355 | 5,966,000 | +150,000 | 0.31% | 2,117,930 |
| 2024-05-30 | 2024-05-28 | 0.345 | 5,816,000 | +536,000 | 0.30% | 2,006,520 |
| 2024-05-29 | 2024-05-27 | 0.400 | 5,280,000 | -18,000 | 0.27% | 2,112,000 |
| 2024-05-28 | 2024-05-24 | 0.380 | 5,298,000 | +200,000 | 0.27% | 2,013,240 |
| 2024-05-27 | 2024-05-23 | 0.360 | 5,098,000 | +394,000 | 0.26% | 1,835,280 |
| 2024-05-24 | 2024-05-22 | 0.400 | 4,704,000 | -40,000 | 0.24% | 1,881,600 |
| 2024-05-23 | 2024-05-21 | 0.420 | 4,744,000 | +360,000 | 0.24% | 1,992,480 |
| 2024-05-22 | 2024-05-20 | 0.470 | 4,384,000 | -262,000 | 0.22% | 2,060,480 |
| 2024-05-21 | 2024-05-17 | 0.305 | 4,646,000 | +72,000 | 0.24% | 1,417,030 |
| 2024-05-20 | 2024-05-16 | 0.295 | 4,574,000 | +1,000,000 | 0.23% | 1,349,330 |
| 2024-05-17 | 2024-05-14 | 0.290 | 3,574,000 | +200,000 | 0.18% | 1,036,460 |
| 2024-05-14 | 2024-05-10 | 0.325 | 3,374,000 | +100,000 | 0.17% | 1,096,550 |
| 2024-05-10 | 2024-05-08 | 0.285 | 3,274,000 | +30,000 | 0.17% | 933,090 |
| 2024-05-07 | 2024-05-03 | 0.280 | 3,244,000 | +4,000 | 0.17% | 908,320 |
| 2024-05-02 | 2024-04-29 | 0.310 | 3,240,000 | -10,000 | 0.17% | 1,004,400 |
| 2024-04-29 | 2024-04-25 | 0.325 | 3,250,000 | -102,000 | 0.17% | 1,056,250 |
| 2024-04-26 | 2024-04-24 | 0.280 | 3,352,000 | +30,000 | 0.17% | 938,560 |
| 2024-04-25 | 2024-04-23 | 0.270 | 3,322,000 | -110,000 | 0.17% | 896,940 |
| 2024-04-24 | 2024-04-22 | 0.290 | 3,432,000 | +112,000 | 0.18% | 995,280 |
| 2024-04-23 | 2024-04-19 | 0.335 | 3,320,000 | +10,000 | 0.17% | 1,112,200 |
| 2024-04-19 | 2024-04-17 | 0.320 | 3,310,000 | -300,000 | 0.17% | 1,059,200 |
| 2024-04-18 | 2024-04-16 | 0.345 | 3,610,000 | +296,000 | 0.18% | 1,245,450 |
| 2024-04-17 | 2024-04-15 | 0.360 | 3,314,000 | -30,000 | 0.17% | 1,193,040 |
| 2024-04-16 | 2024-04-12 | 0.380 | 3,344,000 | -4,996,000 | 0.17% | 1,270,720 |
| 2024-04-15 | 2024-04-11 | 0.345 | 8,340,000 | -5,744,000 | 0.43% | 2,877,300 |
| 2024-04-12 | 2024-04-10 | 0.390 | 14,084,000 | -3,982,000 | 0.72% | 5,492,760 |
| 2024-04-11 | 2024-04-09 | 0.350 | 18,066,000 | -270,000 | 0.92% | 6,323,100 |
| 2024-04-10 | 2024-04-08 | 0.380 | 18,336,000 | -610,000 | 0.94% | 6,967,680 |
| 2024-04-09 | 2024-04-05 | 0.186 | 18,946,000 | -1,810,000 | 0.97% | 3,523,956 |
| 2024-04-08 | 2024-04-03 | 0.119 | 20,756,000 | +110,000 | 1.06% | 2,469,964 |
| 2024-03-20 | 2024-03-18 | 0.115 | 20,646,000 | +30,000 | 1.06% | 2,374,290 |
| 2024-03-18 | 2024-03-14 | 0.117 | 20,616,000 | +12,000 | 1.06% | 2,412,072 |
| 2024-03-14 | 2024-03-12 | 0.117 | 20,604,000 | +30,000 | 1.05% | 2,410,668 |
| 2024-03-12 | 2024-03-08 | 0.115 | 20,574,000 | +20,000 | 1.05% | 2,366,010 |
| 2024-03-11 | 2024-03-07 | 0.116 | 20,554,000 | +942,000 | 1.05% | 2,384,264 |
| 2024-03-07 | 2024-03-05 | 0.112 | 19,612,000 | +240,000 | 1.00% | 2,196,544 |
| 2024-03-01 | 2024-02-28 | 0.108 | 19,372,000 | +100,000 | 0.99% | 2,092,176 |
| 2024-02-21 | 2024-02-19 | 0.100 | 19,272,000 | +826,000 | 0.99% | 1,927,200 |
| 2024-02-06 | 2024-02-02 | 0.100 | 18,446,000 | -46,000 | 0.94% | 1,844,600 |
| 2024-01-29 | 2024-01-25 | 0.095 | 18,492,000 | +40,000 | 0.95% | 1,756,740 |
| 2024-01-26 | 2024-01-24 | 0.095 | 18,452,000 | +76,000 | 0.94% | 1,752,940 |
| 2024-01-09 | 2024-01-05 | 0.138 | 18,376,000 | +40,000 | 0.94% | 2,535,888 |
| 2023-12-22 | 2023-12-20 | 0.137 | 18,336,000 | +10,000 | 0.94% | 2,512,032 |
| 2023-12-18 | 2023-12-14 | 0.138 | 18,326,000 | +100,000 | 0.94% | 2,528,988 |
| 2023-12-08 | 2023-12-06 | 0.163 | 18,226,000 | +20,000 | 0.93% | 2,970,838 |
| 2023-11-24 | 2023-11-22 | 0.171 | 18,206,000 | +50,000 | 0.93% | 3,113,226 |
| 2023-11-22 | 2023-11-20 | 0.175 | 18,156,000 | +30,000 | 0.93% | 3,177,300 |
| 2023-11-21 | 2023-11-17 | 0.178 | 18,126,000 | +30,000 | 0.93% | 3,226,428 |
| 2023-10-13 | 2023-10-11 | 0.220 | 18,096,000 | -50,000 | 0.93% | 3,981,120 |
| 2023-10-05 | 2023-10-03 | 0.230 | 18,146,000 | -10,000 | 0.93% | 4,173,580 |
| 2023-10-03 | 2023-09-28 | 0.231 | 18,156,000 | -100,000 | 0.93% | 4,194,036 |
| 2023-09-18 | 2023-09-14 | 0.280 | 18,256,000 | -20,000 | 0.93% | 5,111,680 |
| 2023-09-04 | 2023-08-30 | 0.290 | 18,276,000 | +30,000 | 0.94% | 5,300,040 |
| 2023-08-23 | 2023-08-21 | 0.275 | 18,246,000 | -100,000 | 0.93% | 5,017,650 |
| 2023-08-22 | 2023-08-18 | 0.275 | 18,346,000 | -50,000 | 0.94% | 5,045,150 |
| 2023-08-08 | 2023-08-04 | 0.310 | 18,396,000 | +950,000 | 0.94% | 5,702,760 |
| 2023-08-04 | 2023-08-02 | 0.330 | 17,446,000 | +1,500,000 | 0.89% | 5,757,180 |
| 2023-08-03 | 2023-08-01 | 0.330 | 15,946,000 | -100,000 | 0.82% | 5,262,180 |
| 2023-06-12 | 2023-06-08 | 0.350 | 16,046,000 | -200,000 | 0.82% | 5,616,100 |
| 2023-05-25 | 2023-05-23 | 0.365 | 16,246,000 | -20,000 | 0.83% | 5,929,790 |
| 2023-05-16 | 2023-05-12 | 0.400 | 16,266,000 | -440,000 | 0.83% | 6,506,400 |
| 2023-05-09 | 2023-05-05 | 0.450 | 16,706,000 | +450,000 | 0.85% | 7,517,700 |
| 2023-05-03 | 2023-04-28 | 0.420 | 16,256,000 | +10,000 | 0.83% | 6,827,520 |
| 2023-04-26 | 2023-04-24 | 0.415 | 16,246,000 | -408,000 | 0.83% | 6,742,090 |
| 2023-04-21 | 2023-04-19 | 0.455 | 16,654,000 | -10,000 | 0.85% | 7,577,570 |
| 2023-04-20 | 2023-04-18 | 0.510 | 16,664,000 | +408,000 | 0.85% | 8,498,640 |
| 2023-04-19 | 2023-04-17 | 0.490 | 16,256,000 | +12,360,000 | 0.83% | 7,965,440 |
| 2023-04-18 | 2023-04-14 | 0.455 | 3,896,000 | +240,000 | 0.20% | 1,772,680 |
| 2023-04-12 | 2023-04-06 | 0.460 | 3,656,000 | -30,000 | 0.19% | 1,681,760 |
| 2023-01-09 | 2023-01-05 | 0.415 | 3,686,000 | -30,000 | 0.19% | 1,529,690 |
| 2022-12-20 | 2022-12-16 | 0.390 | 3,716,000 | -30,000 | 0.19% | 1,449,240 |
| 2022-12-19 | 2022-12-15 | 0.395 | 3,746,000 | -60,000 | 0.19% | 1,479,670 |
| 2022-12-13 | 2022-12-09 | 0.385 | 3,806,000 | +20,000 | 0.19% | 1,465,310 |
| 2022-12-12 | 2022-12-08 | 0.345 | 3,786,000 | -20,000 | 0.19% | 1,306,170 |
| 2022-12-01 | 2022-11-29 | 0.310 | 3,806,000 | -16,000 | 0.19% | 1,179,860 |
| 2022-11-29 | 2022-11-25 | 0.310 | 3,822,000 | +16,000 | 0.20% | 1,184,820 |
| 2022-11-24 | 2022-11-22 | 0.305 | 3,806,000 | -30,000 | 0.19% | 1,160,830 |
| 2022-11-23 | 2022-11-21 | 0.305 | 3,836,000 | -30,000 | 0.20% | 1,169,980 |
| 2022-11-22 | 2022-11-18 | 0.305 | 3,866,000 | +30,000 | 0.20% | 1,179,130 |
| 2022-11-18 | 2022-11-16 | 0.310 | 3,836,000 | +30,000 | 0.20% | 1,189,160 |
| 2022-11-17 | 2022-11-15 | 0.320 | 3,806,000 | +30,000 | 0.19% | 1,217,920 |
| 2022-11-16 | 2022-11-14 | 0.315 | 3,776,000 | -20,000 | 0.19% | 1,189,440 |
| 2022-11-15 | 2022-11-11 | 0.300 | 3,796,000 | -6,000 | 0.19% | 1,138,800 |
| 2022-11-09 | 2022-11-07 | 0.285 | 3,802,000 | +30,000 | 0.19% | 1,083,570 |
| 2022-11-08 | 2022-11-04 | 0.265 | 3,772,000 | -50,000 | 0.19% | 999,580 |
| 2022-10-25 | 2022-10-21 | 0.280 | 3,822,000 | -150,000 | 0.20% | 1,070,160 |
| 2022-10-17 | 2022-10-13 | 0.275 | 3,972,000 | +30,000 | 0.20% | 1,092,300 |
| 2022-10-07 | 2022-10-05 | 0.310 | 3,942,000 | -6,000 | 0.20% | 1,222,020 |
| 2022-10-03 | 2022-09-29 | 0.300 | 3,948,000 | -10,000 | 0.20% | 1,184,400 |
| 2022-09-27 | 2022-09-23 | 0.320 | 3,958,000 | -32,000 | 0.20% | 1,266,560 |
| 2022-09-08 | 2022-09-06 | 0.340 | 3,990,000 | -100,000 | 0.20% | 1,356,600 |
| 2022-08-09 | 2022-08-05 | 0.375 | 4,090,000 | -70,000 | 0.21% | 1,533,750 |
| 2022-07-28 | 2022-07-26 | 0.385 | 4,160,000 | +20,000 | 0.21% | 1,601,600 |
| 2022-07-25 | 2022-07-21 | 0.395 | 4,140,000 | -102,000 | 0.21% | 1,635,300 |
| 2022-07-19 | 2022-07-15 | 0.390 | 4,242,000 | -40,000 | 0.22% | 1,654,380 |
| 2022-07-12 | 2022-07-08 | 0.405 | 4,282,000 | +10,000 | 0.22% | 1,734,210 |
| 2022-07-11 | 2022-07-07 | 0.405 | 4,272,000 | +88,000 | 0.22% | 1,730,160 |
| 2022-06-21 | 2022-06-17 | 0.470 | 4,184,000 | +20,000 | 0.21% | 1,966,480 |
| 2022-06-14 | 2022-06-10 | 0.460 | 4,164,000 | -200,000 | 0.21% | 1,915,440 |
| 2022-05-20 | 2022-05-18 | 0.485 | 4,364,000 | -14,000 | 0.22% | 2,116,540 |
| 2022-05-19 | 2022-05-17 | 0.495 | 4,378,000 | +10,000 | 0.22% | 2,167,110 |
| 2022-05-16 | 2022-05-12 | 0.465 | 4,368,000 | -140,000 | 0.22% | 2,031,120 |
| 2022-05-12 | 2022-05-10 | 0.495 | 4,508,000 | -60,000 | 0.23% | 2,231,460 |
| 2022-05-11 | 2022-05-06 | 0.510 | 4,568,000 | -322,000 | 0.23% | 2,329,680 |
| 2022-04-27 | 2022-04-25 | 0.540 | 4,890,000 | +12,000 | 0.25% | 2,640,600 |
| 2022-04-22 | 2022-04-20 | 0.570 | 4,878,000 | +20,000 | 0.25% | 2,780,460 |
| 2022-04-19 | 2022-04-13 | 0.630 | 4,858,000 | +2,000 | 0.25% | 3,060,540 |
| 2022-04-14 | 2022-04-12 | 0.620 | 4,856,000 | -10,000 | 0.25% | 3,010,720 |
| 2022-04-13 | 2022-04-11 | 0.610 | 4,866,000 | -140,000 | 0.25% | 2,968,260 |
| 2022-04-07 | 2022-04-04 | 0.590 | 5,006,000 | +6,000 | 0.26% | 2,953,540 |
| 2022-04-04 | 2022-03-31 | 0.590 | 5,000,000 | -34,000 | 0.31% | 2,950,000 |
| 2022-04-01 | 2022-03-30 | 0.590 | 5,034,000 | +10,000 | 0.31% | 2,970,060 |
| 2022-03-30 | 2022-03-28 | 0.590 | 5,024,000 | +18,000 | 0.31% | 2,964,160 |
| 2022-03-29 | 2022-03-25 | 0.610 | 5,006,000 | +250,000 | 0.31% | 3,053,660 |
| 2022-03-28 | 2022-03-24 | 0.610 | 4,756,000 | +160,000 | 0.29% | 2,901,160 |
| 2022-03-22 | 2022-03-18 | 0.570 | 4,596,000 | +32,000 | 0.28% | 2,619,720 |
| 2022-03-17 | 2022-03-15 | 0.530 | 4,564,000 | -10,000 | 0.28% | 2,418,920 |
| 2022-03-16 | 2022-03-14 | 0.570 | 4,574,000 | +18,000 | 0.28% | 2,607,180 |
| 2022-03-11 | 2022-03-09 | 0.650 | 4,556,000 | +380,000 | 0.28% | 2,961,400 |
| 2022-03-10 | 2022-03-08 | 0.630 | 4,176,000 | +20,000 | 0.26% | 2,630,880 |
| 2022-03-09 | 2022-03-07 | 0.630 | 4,156,000 | +92,000 | 0.26% | 2,618,280 |
| 2022-03-08 | 2022-03-04 | 0.590 | 4,064,000 | +50,000 | 0.25% | 2,397,760 |
| 2022-03-07 | 2022-03-03 | 0.600 | 4,014,000 | +64,000 | 0.25% | 2,408,400 |
| 2022-03-04 | 2022-03-02 | 0.600 | 3,950,000 | -20,000 | 0.24% | 2,370,000 |
| 2022-03-03 | 2022-03-01 | 0.580 | 3,970,000 | +12,000 | 0.24% | 2,302,600 |
| 2022-03-01 | 2022-02-25 | 0.610 | 3,958,000 | -388,000 | 0.24% | 2,414,380 |
| 2022-02-28 | 2022-02-24 | 0.630 | 4,346,000 | +264,000 | 0.27% | 2,737,980 |
| 2022-02-16 | 2022-02-14 | 0.590 | 4,082,000 | +10,000 | 0.25% | 2,408,380 |
| 2022-01-28 | 2022-01-26 | 0.590 | 4,072,000 | -10,000 | 0.25% | 2,402,480 |
| 2022-01-27 | 2022-01-25 | 0.590 | 4,082,000 | -6,000 | 0.25% | 2,408,380 |
| 2022-01-24 | 2022-01-20 | 0.600 | 4,088,000 | +30,000 | 0.25% | 2,452,800 |
| 2022-01-19 | 2022-01-17 | 0.590 | 4,058,000 | +30,000 | 0.25% | 2,394,220 |
| 2022-01-17 | 2022-01-13 | 0.600 | 4,028,000 | +20,000 | 0.25% | 2,416,800 |
| 2022-01-13 | 2022-01-11 | 0.590 | 4,008,000 | +28,000 | 0.25% | 2,364,720 |
| 2022-01-12 | 2022-01-10 | 0.600 | 3,980,000 | +2,000 | 0.24% | 2,388,000 |
| 2021-12-29 | 2021-12-24 | 0.590 | 3,978,000 | +4,000 | 0.24% | 2,347,020 |
| 2021-12-13 | 2021-12-09 | 0.590 | 3,974,000 | -44,000 | 0.24% | 2,344,660 |
| 2021-12-07 | 2021-12-03 | 0.590 | 4,018,000 | +20,000 | 0.25% | 2,370,620 |
| 2021-11-24 | 2021-11-22 | 0.690 | 3,998,000 | +20,000 | 0.25% | 2,758,620 |
| 2021-11-23 | 2021-11-19 | 0.710 | 3,978,000 | -294,000 | 0.24% | 2,824,380 |
| 2021-11-18 | 2021-11-16 | 0.630 | 4,272,000 | -10,000 | 0.26% | 2,691,360 |
| 2021-11-17 | 2021-11-15 | 0.650 | 4,282,000 | -20,000 | 0.26% | 2,783,300 |
| 2021-11-16 | 2021-11-12 | 0.620 | 4,302,000 | -10,000 | 0.26% | 2,667,240 |
| 2021-11-15 | 2021-11-11 | 0.620 | 4,312,000 | +10,000 | 0.26% | 2,673,440 |
| 2021-11-03 | 2021-11-01 | 0.580 | 4,302,000 | +10,000 | 0.26% | 2,495,160 |
| 2021-10-29 | 2021-10-27 | 0.560 | 4,292,000 | -40,000 | 0.26% | 2,403,520 |
| 2021-10-28 | 2021-10-26 | 0.580 | 4,332,000 | +50,000 | 0.27% | 2,512,560 |
| 2021-10-25 | 2021-10-21 | 0.570 | 4,282,000 | -60,000 | 0.26% | 2,440,740 |
| 2021-10-22 | 2021-10-20 | 0.570 | 4,342,000 | -200,000 | 0.27% | 2,474,940 |
| 2021-10-08 | 2021-10-06 | 0.550 | 4,542,000 | +10,000 | 0.28% | 2,498,100 |
| 2021-09-29 | 2021-09-27 | 0.550 | 4,532,000 | +110,000 | 0.28% | 2,492,600 |
| 2021-09-28 | 2021-09-24 | 0.560 | 4,422,000 | +20,000 | 0.27% | 2,476,320 |
| 2021-09-24 | 2021-09-21 | 0.570 | 4,402,000 | +10,000 | 0.27% | 2,509,140 |
| 2021-09-21 | 2021-09-17 | 0.580 | 4,392,000 | -300,000 | 0.27% | 2,547,360 |
| 2021-09-14 | 2021-09-10 | 0.610 | 4,692,000 | +70,000 | 0.29% | 2,862,120 |
| 2021-08-31 | 2021-08-27 | 0.610 | 4,622,000 | -50,000 | 0.28% | 2,819,420 |
| 2021-08-30 | 2021-08-26 | 0.590 | 4,672,000 | -24,000 | 0.29% | 2,756,480 |
| 2021-08-27 | 2021-08-25 | 0.570 | 4,696,000 | +30,000 | 0.29% | 2,676,720 |
| 2021-08-25 | 2021-08-23 | 0.570 | 4,666,000 | +100,000 | 0.29% | 2,659,620 |
| 2021-08-24 | 2021-08-20 | 0.590 | 4,566,000 | +10,000 | 0.28% | 2,693,940 |
| 2021-08-23 | 2021-08-19 | 0.590 | 4,556,000 | +20,000 | 0.28% | 2,688,040 |
| 2021-08-19 | 2021-08-17 | 0.610 | 4,536,000 | +50,000 | 0.28% | 2,766,960 |
| 2021-08-18 | 2021-08-16 | 0.650 | 4,486,000 | +60,000 | 0.28% | 2,915,900 |
| 2021-08-12 | 2021-08-10 | 0.620 | 4,426,000 | +50,000 | 0.27% | 2,744,120 |
| 2021-08-11 | 2021-08-09 | 0.610 | 4,376,000 | +10,000 | 0.27% | 2,669,360 |
| 2021-08-06 | 2021-08-04 | 0.630 | 4,366,000 | +30,000 | 0.27% | 2,750,580 |
| 2021-08-05 | 2021-08-03 | 0.630 | 4,336,000 | -12,000 | 0.27% | 2,731,680 |
| 2021-07-29 | 2021-07-27 | 0.620 | 4,348,000 | +4,000 | 0.27% | 2,695,760 |
| 2021-07-22 | 2021-07-20 | 0.660 | 4,344,000 | -60,000 | 0.27% | 2,867,040 |
| 2021-07-14 | 2021-07-12 | 0.710 | 4,404,000 | -12,000 | 0.27% | 3,126,840 |
| 2021-07-08 | 2021-07-06 | 0.720 | 4,416,000 | -26,000 | 0.27% | 3,179,520 |
| 2021-07-07 | 2021-07-05 | 0.700 | 4,442,000 | +12,000 | 0.27% | 3,109,400 |
| 2021-07-02 | 2021-06-29 | 0.700 | 4,430,000 | -116,000 | 0.27% | 3,101,000 |
| 2021-06-25 | 2021-06-23 | 0.710 | 4,546,000 | +28,000 | 0.28% | 3,227,660 |
| 2021-06-24 | 2021-06-22 | 0.700 | 4,518,000 | +38,000 | 0.28% | 3,162,600 |
| 2021-06-22 | 2021-06-18 | 0.690 | 4,480,000 | +10,000 | 0.28% | 3,091,200 |
| 2021-06-18 | 2021-06-16 | 0.710 | 4,470,000 | +30,000 | 0.27% | 3,173,700 |
| 2021-06-16 | 2021-06-11 | 0.750 | 4,440,000 | +50,000 | 0.27% | 3,330,000 |
| 2021-06-15 | 2021-06-10 | 0.740 | 4,390,000 | -10,000 | 0.27% | 3,248,600 |
| 2021-06-11 | 2021-06-09 | 0.700 | 4,400,000 | +30,000 | 0.27% | 3,080,000 |
| 2021-06-10 | 2021-06-08 | 0.730 | 4,370,000 | +578,000 | 0.27% | 3,190,100 |
| 2021-06-09 | 2021-06-07 | 0.990 | 3,792,000 | +34,000 | 0.23% | 3,754,080 |
| 2021-06-08 | 2021-06-04 | 0.990 | 3,758,000 | -6,000 | 0.23% | 3,720,420 |
| 2021-06-04 | 2021-06-02 | 1.010 | 3,764,000 | +104,000 | 0.23% | 3,801,640 |
| 2021-06-03 | 2021-06-01 | 1.040 | 3,660,000 | -112,000 | 0.22% | 3,806,400 |
| 2021-06-02 | 2021-05-31 | 1.010 | 3,772,000 | +6,000 | 0.23% | 3,809,720 |
| 2021-06-01 | 2021-05-28 | 0.990 | 3,766,000 | +8,000 | 0.23% | 3,728,340 |
| 2021-05-31 | 2021-05-27 | 0.980 | 3,758,000 | +134,000 | 0.23% | 3,682,840 |
| 2021-05-28 | 2021-05-26 | 1.040 | 3,624,000 | +36,000 | 0.22% | 3,768,960 |
| 2021-05-27 | 2021-05-25 | 1.020 | 3,588,000 | +100,000 | 0.22% | 3,659,760 |
| 2021-05-25 | 2021-05-21 | 1.050 | 3,488,000 | -6,000 | 0.21% | 3,662,400 |
| 2021-05-21 | 2021-05-18 | 1.100 | 3,494,000 | +110,000 | 0.21% | 3,843,400 |
| 2021-05-20 | 2021-05-17 | 1.080 | 3,384,000 | -288,000 | 0.21% | 3,654,720 |
| 2021-05-18 | 2021-05-14 | 1.020 | 3,672,000 | -20,000 | 0.23% | 3,745,440 |
| 2021-05-17 | 2021-05-13 | 0.970 | 3,692,000 | +40,000 | 0.23% | 3,581,240 |
| 2021-05-14 | 2021-05-12 | 1.030 | 3,652,000 | +20,000 | 0.22% | 3,761,560 |
| 2021-05-13 | 2021-05-11 | 1.020 | 3,632,000 | +180,000 | 0.22% | 3,704,640 |
| 2021-05-12 | 2021-05-10 | 1.080 | 3,452,000 | +64,000 | 0.21% | 3,728,160 |
| 2021-05-11 | 2021-05-07 | 1.040 | 3,388,000 | +66,000 | 0.21% | 3,523,520 |
| 2021-05-10 | 2021-05-06 | 1.020 | 3,322,000 | -94,000 | 0.20% | 3,388,440 |
| 2021-05-07 | 2021-05-05 | 0.970 | 3,416,000 | +10,000 | 0.21% | 3,313,520 |
| 2021-05-06 | 2021-05-04 | 0.980 | 3,406,000 | -96,000 | 0.21% | 3,337,880 |
| 2021-05-04 | 2021-04-30 | 0.910 | 3,502,000 | -10,000 | 0.22% | 3,186,820 |
| 2021-05-03 | 2021-04-29 | 0.930 | 3,512,000 | +50,000 | 0.22% | 3,266,160 |
| 2021-04-28 | 2021-04-26 | 0.950 | 3,462,000 | +30,000 | 0.21% | 3,288,900 |
| 2021-04-27 | 2021-04-23 | 0.950 | 3,432,000 | -70,000 | 0.21% | 3,260,400 |
| 2021-04-26 | 2021-04-22 | 0.970 | 3,502,000 | +34,000 | 0.22% | 3,396,940 |
| 2021-04-22 | 2021-04-20 | 0.950 | 3,468,000 | +10,000 | 0.21% | 3,294,600 |
| 2021-04-20 | 2021-04-16 | 0.920 | 3,458,000 | -110,000 | 0.21% | 3,181,360 |
| 2021-04-14 | 2021-04-12 | 0.890 | 3,568,000 | +40,000 | 0.22% | 3,175,520 |
| 2021-04-12 | 2021-04-08 | 0.920 | 3,528,000 | +10,000 | 0.22% | 3,245,760 |
| 2021-04-09 | 2021-04-07 | 0.920 | 3,518,000 | -110,000 | 0.22% | 3,236,560 |
| 2021-03-25 | 2021-03-23 | 0.910 | 3,628,000 | +190,000 | 0.22% | 3,301,480 |
| 2021-03-24 | 2021-03-22 | 0.930 | 3,438,000 | +100,000 | 0.21% | 3,197,340 |
| 2021-03-23 | 2021-03-19 | 0.950 | 3,338,000 | +6,000 | 0.20% | 3,171,100 |
| 2021-03-19 | 2021-03-17 | 0.940 | 3,332,000 | +110,000 | 0.20% | 3,132,080 |
| 2021-03-17 | 2021-03-15 | 0.940 | 3,222,000 | -10,000 | 0.20% | 3,028,680 |
| 2021-03-16 | 2021-03-12 | 0.950 | 3,232,000 | -20,000 | 0.20% | 3,070,400 |
| 2021-03-11 | 2021-03-09 | 0.930 | 3,252,000 | -30,000 | 0.20% | 3,024,360 |
| 2021-03-10 | 2021-03-08 | 0.920 | 3,282,000 | +230,000 | 0.20% | 3,019,440 |
| 2021-03-09 | 2021-03-05 | 0.980 | 3,052,000 | -300,000 | 0.19% | 2,990,960 |
| 2021-03-05 | 2021-03-03 | 1.050 | 3,352,000 | -136,000 | 0.21% | 3,519,600 |
| 2021-03-04 | 2021-03-02 | 0.990 | 3,488,000 | +118,000 | 0.21% | 3,453,120 |
| 2021-03-03 | 2021-03-01 | 1.060 | 3,370,000 | +20,000 | 0.21% | 3,572,200 |
| 2021-03-02 | 2021-02-26 | 1.020 | 3,350,000 | +110,000 | 0.21% | 3,417,000 |
| 2021-03-01 | 2021-02-25 | 1.120 | 3,240,000 | +106,000 | 0.20% | 3,628,800 |
| 2021-02-26 | 2021-02-24 | 1.110 | 3,134,000 | -160,000 | 0.19% | 3,478,740 |
| 2021-02-25 | 2021-02-23 | 1.150 | 3,294,000 | +28,000 | 0.20% | 3,788,100 |
| 2021-02-24 | 2021-02-22 | 1.110 | 3,266,000 | -110,000 | 0.20% | 3,625,260 |
| 2021-02-23 | 2021-02-19 | 1.070 | 3,376,000 | +80,000 | 0.21% | 3,612,320 |
| 2021-02-22 | 2021-02-18 | 1.080 | 3,296,000 | +50,000 | 0.20% | 3,559,680 |
| 2021-02-19 | 2021-02-17 | 1.110 | 3,246,000 | +12,000 | 0.20% | 3,603,060 |
| 2021-02-18 | 2021-02-16 | 1.080 | 3,234,000 | -190,000 | 0.20% | 3,492,720 |
| 2021-02-17 | 2021-02-11 | 0.970 | 3,424,000 | -80,000 | 0.21% | 3,321,280 |
| 2021-02-16 | 2021-02-09 | 0.930 | 3,504,000 | +100,000 | 0.22% | 3,258,720 |
| 2021-02-10 | 2021-02-08 | 0.920 | 3,404,000 | +120,000 | 0.21% | 3,131,680 |
| 2021-02-09 | 2021-02-05 | 0.890 | 3,284,000 | +48,000 | 0.20% | 2,922,760 |
| 2021-02-08 | 2021-02-04 | 0.900 | 3,236,000 | +404,000 | 0.20% | 2,912,400 |
| 2021-02-05 | 2021-02-03 | 0.930 | 2,832,000 | +46,000 | 0.17% | 2,633,760 |
| 2021-02-04 | 2021-02-02 | 1.030 | 2,786,000 | -34,000 | 0.17% | 2,869,580 |
| 2021-02-03 | 2021-02-01 | 1.350 | 2,820,000 | -590,000 | 0.17% | 3,807,000 |
| 2021-02-02 | 2021-01-29 | 0.830 | 3,410,000 | -50,000 | 0.21% | 2,830,300 |
| 2021-01-28 | 2021-01-26 | 0.790 | 3,460,000 | +4,000 | 0.21% | 2,733,400 |
| 2021-01-26 | 2021-01-22 | 0.790 | 3,456,000 | -10,000 | 0.21% | 2,730,240 |
| 2021-01-25 | 2021-01-21 | 0.820 | 3,466,000 | +10,000 | 0.21% | 2,842,120 |
| 2021-01-22 | 2021-01-20 | 0.800 | 3,456,000 | -290,000 | 0.21% | 2,764,800 |
| 2021-01-21 | 2021-01-19 | 0.780 | 3,746,000 | +100,000 | 0.23% | 2,921,880 |
| 2021-01-20 | 2021-01-18 | 0.780 | 3,646,000 | -450,000 | 0.22% | 2,843,880 |
| 2021-01-15 | 2021-01-13 | 0.810 | 4,096,000 | +50,000 | 0.25% | 3,317,760 |
| 2021-01-13 | 2021-01-11 | 0.790 | 4,046,000 | -3,078,000 | 0.25% | 3,196,340 |
| 2021-01-12 | 2021-01-08 | 0.830 | 7,124,000 | +130,000 | 0.44% | 5,912,920 |
| 2021-01-11 | 2021-01-07 | 0.850 | 6,994,000 | +2,000 | 0.43% | 5,944,900 |
| 2021-01-08 | 2021-01-06 | 0.860 | 6,992,000 | +50,000 | 0.43% | 6,013,120 |
| 2021-01-07 | 2021-01-05 | 0.890 | 6,942,000 | -50,000 | 0.43% | 6,178,380 |
| 2020-12-30 | 2020-12-28 | 0.860 | 6,992,000 | -252,000 | 0.43% | 6,013,120 |
| 2020-12-29 | 2020-12-24 | 0.840 | 7,244,000 | -150,000 | 0.44% | 6,084,960 |
| 2020-12-28 | 2020-12-22 | 0.820 | 7,394,000 | -102,000 | 0.45% | 6,063,080 |
| 2020-12-23 | 2020-12-21 | 0.870 | 7,496,000 | -20,000 | 0.46% | 6,521,520 |
| 2020-12-18 | 2020-12-16 | 0.770 | 7,516,000 | -20,000 | 0.46% | 5,787,320 |
| 2020-12-17 | 2020-12-15 | 0.770 | 7,536,000 | +40,000 | 0.46% | 5,802,720 |
| 2020-12-16 | 2020-12-14 | 0.770 | 7,496,000 | -250,000 | 0.46% | 5,771,920 |
| 2020-12-14 | 2020-12-10 | 0.790 | 7,746,000 | -20,000 | 0.48% | 6,119,340 |
| 2020-12-11 | 2020-12-09 | 0.780 | 7,766,000 | +66,000 | 0.48% | 6,057,480 |
| 2020-12-09 | 2020-12-07 | 0.770 | 7,700,000 | +40,000 | 0.47% | 5,929,000 |
| 2020-12-07 | 2020-12-03 | 0.790 | 7,660,000 | +30,000 | 0.47% | 6,051,400 |
| 2020-12-04 | 2020-12-02 | 0.810 | 7,630,000 | -158,000 | 0.47% | 6,180,300 |
| 2020-12-03 | 2020-12-01 | 0.770 | 7,788,000 | +60,000 | 0.48% | 5,996,760 |
| 2020-12-02 | 2020-11-30 | 0.760 | 7,728,000 | +90,000 | 0.47% | 5,873,280 |
| 2020-11-27 | 2020-11-25 | 0.750 | 7,638,000 | -90,000 | 0.47% | 5,728,500 |
| 2020-11-25 | 2020-11-23 | 0.790 | 7,728,000 | +30,000 | 0.47% | 6,105,120 |
| 2020-11-19 | 2020-11-17 | 0.790 | 7,698,000 | +30,000 | 0.47% | 6,081,420 |
| 2020-11-18 | 2020-11-16 | 0.830 | 7,668,000 | -30,000 | 0.47% | 6,364,440 |
| 2020-11-12 | 2020-11-10 | 0.820 | 7,698,000 | -130,000 | 0.47% | 6,312,360 |
| 2020-11-11 | 2020-11-09 | 0.850 | 7,828,000 | +120,000 | 0.48% | 6,653,800 |
| 2020-11-10 | 2020-11-06 | 0.840 | 7,708,000 | -32,000 | 0.47% | 6,474,720 |
| 2020-11-09 | 2020-11-05 | 0.770 | 7,740,000 | +84,000 | 0.48% | 5,959,800 |
| 2020-11-05 | 2020-11-03 | 0.770 | 7,656,000 | +30,000 | 0.47% | 5,895,120 |
| 2020-11-02 | 2020-10-29 | 0.740 | 7,626,000 | +30,000 | 0.47% | 5,643,240 |
| 2020-10-30 | 2020-10-28 | 0.740 | 7,596,000 | +50,000 | 0.47% | 5,621,040 |
| 2020-10-29 | 2020-10-27 | 0.740 | 7,546,000 | +4,000 | 0.46% | 5,584,040 |
| 2020-10-28 | 2020-10-23 | 0.760 | 7,542,000 | -20,000 | 0.46% | 5,731,920 |
| 2020-10-20 | 2020-10-16 | 0.740 | 7,562,000 | +20,000 | 0.46% | 5,595,880 |
| 2020-10-06 | 2020-09-30 | 0.730 | 7,542,000 | +82,000 | 0.46% | 5,505,660 |
| 2020-10-05 | 2020-09-29 | 0.750 | 7,460,000 | -400,000 | 0.46% | 5,595,000 |
| 2020-09-28 | 2020-09-24 | 0.710 | 7,860,000 | +30,000 | 0.48% | 5,580,600 |
| 2020-09-25 | 2020-09-23 | 0.740 | 7,830,000 | -6,000 | 0.48% | 5,794,200 |
| 2020-09-24 | 2020-09-22 | 0.740 | 7,836,000 | +100,000 | 0.48% | 5,798,640 |
| 2020-09-23 | 2020-09-21 | 0.780 | 7,736,000 | +120,000 | 0.48% | 6,034,080 |
| 2020-09-22 | 2020-09-18 | 0.820 | 7,616,000 | +12,000 | 0.47% | 6,245,120 |
| 2020-09-21 | 2020-09-17 | 0.850 | 7,604,000 | +30,000 | 0.47% | 6,463,400 |
| 2020-09-18 | 2020-09-16 | 0.870 | 7,574,000 | +56,000 | 0.47% | 6,589,380 |
| 2020-09-17 | 2020-09-15 | 0.900 | 7,518,000 | -10,000 | 0.46% | 6,766,200 |
| 2020-09-16 | 2020-09-14 | 0.880 | 7,528,000 | -30,000 | 0.46% | 6,624,640 |
| 2020-09-15 | 2020-09-11 | 0.870 | 7,558,000 | +30,000 | 0.46% | 6,575,460 |
| 2020-09-14 | 2020-09-10 | 0.870 | 7,528,000 | +30,000 | 0.46% | 6,549,360 |
| 2020-09-11 | 2020-09-09 | 0.860 | 7,498,000 | +48,000 | 0.46% | 6,448,280 |
| 2020-09-09 | 2020-09-07 | 0.910 | 7,450,000 | +50,000 | 0.46% | 6,779,500 |
| 2020-09-04 | 2020-09-02 | 0.950 | 7,400,000 | +60,000 | 0.45% | 7,030,000 |
| 2020-09-03 | 2020-09-01 | 0.990 | 7,340,000 | +20,000 | 0.45% | 7,266,600 |
| 2020-09-02 | 2020-08-31 | 0.940 | 7,320,000 | +170,000 | 0.45% | 6,880,800 |
| 2020-09-01 | 2020-08-28 | 0.950 | 7,150,000 | +106,000 | 0.44% | 6,792,500 |
| 2020-08-28 | 2020-08-26 | 0.930 | 7,044,000 | +10,000 | 0.43% | 6,550,920 |
| 2020-08-26 | 2020-08-24 | 0.970 | 7,034,000 | -180,000 | 0.43% | 6,822,980 |
| 2020-08-25 | 2020-08-21 | 0.970 | 7,214,000 | +20,000 | 0.44% | 6,997,580 |
| 2020-08-24 | 2020-08-20 | 0.990 | 7,194,000 | -28,000 | 0.44% | 7,122,060 |
| 2020-08-21 | 2020-08-19 | 1.010 | 7,222,000 | +30,000 | 0.44% | 7,294,220 |
| 2020-08-20 | 2020-08-18 | 1.040 | 7,192,000 | +244,000 | 0.44% | 7,479,680 |
| 2020-08-19 | 2020-08-17 | 0.980 | 6,948,000 | -10,000 | 0.43% | 6,809,040 |
| 2020-08-18 | 2020-08-14 | 0.940 | 6,958,000 | +10,000 | 0.43% | 6,540,520 |
| 2020-08-14 | 2020-08-12 | 0.950 | 6,948,000 | +212,000 | 0.43% | 6,600,600 |
| 2020-08-13 | 2020-08-11 | 0.980 | 6,736,000 | +38,000 | 0.41% | 6,601,280 |
| 2020-08-12 | 2020-08-10 | 1.030 | 6,698,000 | +50,000 | 0.41% | 6,898,940 |
| 2020-08-11 | 2020-08-07 | 1.070 | 6,648,000 | +76,000 | 0.41% | 7,113,360 |
| 2020-08-10 | 2020-08-06 | 1.090 | 6,572,000 | +112,000 | 0.40% | 7,163,480 |
| 2020-08-07 | 2020-08-05 | 1.030 | 6,460,000 | +160,000 | 0.40% | 6,653,800 |
| 2020-08-06 | 2020-08-04 | 0.960 | 6,300,000 | -20,000 | 0.39% | 6,048,000 |
| 2020-08-04 | 2020-07-31 | 1.000 | 6,320,000 | +520,000 | 0.39% | 6,320,000 |
| 2020-08-03 | 2020-07-30 | 0.940 | 5,800,000 | -62,000 | 0.36% | 5,452,000 |
| 2020-07-31 | 2020-07-29 | 1.050 | 5,862,000 | +66,000 | 0.36% | 6,155,100 |
| 2020-07-30 | 2020-07-28 | 1.010 | 5,796,000 | +612,000 | 0.36% | 5,853,960 |
| 2020-07-29 | 2020-07-27 | 1.120 | 5,184,000 | +82,000 | 0.32% | 5,806,080 |
| 2020-07-28 | 2020-07-24 | 0.990 | 5,102,000 | -10,000 | 0.31% | 5,050,980 |
| 2020-07-27 | 2020-07-23 | 1.000 | 5,112,000 | -24,000 | 0.31% | 5,112,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 5,136,000 | +2,376,000 | 0.32% | 4,776,480 |
| 2020-07-23 | 2020-07-21 | 0.770 | 2,760,000 | -178,000 | 0.17% | 2,125,200 |
| 2020-07-21 | 2020-07-17 | 0.630 | 2,938,000 | +30,000 | 0.18% | 1,850,940 |
| 2020-07-17 | 2020-07-15 | 0.680 | 2,908,000 | +20,000 | 0.18% | 1,977,440 |
| 2020-07-16 | 2020-07-14 | 0.670 | 2,888,000 | -40,000 | 0.18% | 1,934,960 |
| 2020-07-15 | 2020-07-13 | 0.690 | 2,928,000 | +40,000 | 0.18% | 2,020,320 |
| 2020-07-14 | 2020-07-10 | 0.640 | 2,888,000 | -2,000 | 0.18% | 1,848,320 |
| 2020-07-13 | 2020-07-09 | 0.680 | 2,890,000 | -242,000 | 0.18% | 1,965,200 |
| 2020-07-10 | 2020-07-08 | 0.600 | 3,132,000 | -2,000 | 0.19% | 1,879,200 |
| 2020-07-09 | 2020-07-07 | 0.590 | 3,134,000 | +60,000 | 0.19% | 1,849,060 |
| 2020-07-07 | 2020-07-03 | 0.540 | 3,074,000 | +22,000 | 0.19% | 1,659,960 |
| 2020-07-06 | 2020-07-02 | 0.560 | 3,052,000 | +500,000 | 0.19% | 1,709,120 |
| 2020-06-16 | 2020-06-12 | 0.590 | 2,552,000 | +20,000 | 0.16% | 1,505,680 |
| 2020-06-11 | 2020-06-09 | 0.590 | 2,532,000 | +30,000 | 0.16% | 1,493,880 |
| 2020-06-08 | 2020-06-04 | 0.600 | 2,502,000 | +20,000 | 0.15% | 1,501,200 |
| 2020-06-05 | 2020-06-03 | 0.600 | 2,482,000 | +22,000 | 0.15% | 1,489,200 |
| 2020-06-04 | 2020-06-02 | 0.620 | 2,460,000 | -20,000 | 0.15% | 1,525,200 |
| 2020-06-03 | 2020-06-01 | 0.630 | 2,480,000 | -20,000 | 0.15% | 1,562,400 |
| 2020-06-01 | 2020-05-28 | 0.600 | 2,500,000 | +20,000 | 0.15% | 1,500,000 |
| 2020-05-26 | 2020-05-22 | 0.600 | 2,480,000 | +40,000 | 0.15% | 1,488,000 |
| 2020-05-20 | 2020-05-18 | 0.650 | 2,440,000 | -112,000 | 0.15% | 1,586,000 |
| 2020-05-19 | 2020-05-15 | 0.620 | 2,552,000 | -2,000 | 0.16% | 1,582,240 |
| 2020-05-14 | 2020-05-12 | 0.590 | 2,554,000 | +10,000 | 0.16% | 1,506,860 |
| 2020-05-12 | 2020-05-08 | 0.600 | 2,544,000 | +10,000 | 0.16% | 1,526,400 |
| 2020-05-11 | 2020-05-07 | 0.590 | 2,534,000 | +2,000 | 0.16% | 1,495,060 |
| 2020-05-05 | 2020-04-29 | 0.580 | 2,532,000 | +2,000 | 0.16% | 1,468,560 |
| 2020-05-04 | 2020-04-28 | 0.590 | 2,530,000 | +2,000 | 0.16% | 1,492,700 |
| 2020-04-16 | 2020-04-14 | 0.660 | 2,528,000 | -212,000 | 0.16% | 1,668,480 |
| 2020-04-09 | 2020-04-07 | 0.610 | 2,740,000 | -130,000 | 0.17% | 1,671,400 |
| 2020-04-06 | 2020-04-02 | 0.570 | 2,870,000 | +30,000 | 0.18% | 1,635,900 |
| 2020-03-30 | 2020-03-26 | 0.550 | 2,840,000 | +140,000 | 0.17% | 1,562,000 |
| 2020-03-27 | 2020-03-25 | 0.590 | 2,700,000 | -100,000 | 0.17% | 1,593,000 |
| 2020-03-26 | 2020-03-24 | 0.570 | 2,800,000 | -40,000 | 0.17% | 1,596,000 |
| 2020-03-24 | 2020-03-20 | 0.550 | 2,840,000 | +100,000 | 0.17% | 1,562,000 |
| 2020-03-23 | 2020-03-19 | 0.510 | 2,740,000 | +10,000 | 0.17% | 1,397,400 |
| 2020-03-19 | 2020-03-17 | 0.570 | 2,730,000 | -142,000 | 0.17% | 1,556,100 |
| 2020-03-18 | 2020-03-16 | 0.560 | 2,872,000 | +10,000 | 0.18% | 1,608,320 |
| 2020-03-17 | 2020-03-13 | 0.600 | 2,862,000 | -148,000 | 0.18% | 1,717,200 |
| 2020-03-16 | 2020-03-12 | 0.640 | 3,010,000 | -28,000 | 0.18% | 1,926,400 |
| 2020-03-13 | 2020-03-11 | 0.720 | 3,038,000 | +120,000 | 0.19% | 2,187,360 |
| 2020-03-10 | 2020-03-06 | 0.790 | 2,918,000 | -2,000 | 0.18% | 2,305,220 |
| 2020-03-03 | 2020-02-28 | 0.750 | 2,920,000 | +40,000 | 0.18% | 2,190,000 |
| 2020-02-27 | 2020-02-25 | 0.810 | 2,880,000 | -20,000 | 0.18% | 2,332,800 |
| 2020-02-26 | 2020-02-24 | 0.860 | 2,900,000 | +2,000 | 0.18% | 2,494,000 |
| 2020-02-25 | 2020-02-21 | 0.850 | 2,898,000 | +20,000 | 0.18% | 2,463,300 |
| 2020-02-24 | 2020-02-20 | 0.800 | 2,878,000 | +20,000 | 0.18% | 2,302,400 |
| 2020-02-21 | 2020-02-19 | 0.820 | 2,858,000 | -108,000 | 0.18% | 2,343,560 |
| 2020-02-20 | 2020-02-18 | 0.780 | 2,966,000 | -2,000 | 0.18% | 2,313,480 |
| 2020-02-17 | 2020-02-13 | 0.710 | 2,968,000 | +6,000 | 0.18% | 2,107,280 |
| 2020-02-12 | 2020-02-10 | 0.720 | 2,962,000 | +100,000 | 0.18% | 2,132,640 |
| 2020-02-11 | 2020-02-07 | 0.730 | 2,862,000 | -10,000 | 0.18% | 2,089,260 |
| 2020-02-04 | 2020-01-31 | 0.740 | 2,872,000 | +20,000 | 0.18% | 2,125,280 |
| 2020-01-31 | 2020-01-29 | 0.770 | 2,852,000 | +42,000 | 0.18% | 2,196,040 |
| 2020-01-30 | 2020-01-24 | 0.800 | 2,810,000 | +2,000 | 0.17% | 2,248,000 |
| 2020-01-22 | 2020-01-20 | 0.830 | 2,808,000 | +20,000 | 0.17% | 2,330,640 |
| 2020-01-16 | 2020-01-14 | 0.810 | 2,788,000 | -3,710,000 | 0.17% | 2,258,280 |
| 2020-01-14 | 2020-01-10 | 0.860 | 6,498,000 | +2,000 | 0.40% | 5,588,280 |
| 2020-01-13 | 2020-01-09 | 0.880 | 6,496,000 | -356,000 | 0.40% | 5,716,480 |
| 2020-01-10 | 2020-01-08 | 0.950 | 6,852,000 | -40,000 | 0.42% | 6,509,400 |
| 2020-01-09 | 2020-01-07 | 0.920 | 6,892,000 | -30,000 | 0.42% | 6,340,640 |
| 2020-01-08 | 2020-01-06 | 0.950 | 6,922,000 | +20,000 | 0.43% | 6,575,900 |
| 2020-01-07 | 2020-01-03 | 0.900 | 6,902,000 | -142,000 | 0.42% | 6,211,800 |
| 2020-01-03 | 2019-12-31 | 0.840 | 7,044,000 | -20,000 | 0.43% | 5,916,960 |
| 2020-01-02 | 2019-12-27 | 0.800 | 7,064,000 | -2,064,000 | 0.43% | 5,651,200 |
| 2019-12-30 | 2019-12-24 | 0.770 | 9,128,000 | -1,590,000 | 0.56% | 7,028,560 |
| 2019-12-23 | 2019-12-19 | 0.730 | 10,718,000 | -350,000 | 0.66% | 7,824,140 |
| 2019-12-19 | 2019-12-17 | 0.740 | 11,068,000 | -22,000 | 0.68% | 8,190,320 |
| 2019-12-18 | 2019-12-16 | 0.720 | 11,090,000 | +2,000 | 0.68% | 7,984,800 |
| 2019-12-13 | 2019-12-11 | 0.720 | 11,088,000 | +100,000 | 0.68% | 7,983,360 |
| 2019-12-12 | 2019-12-10 | 0.720 | 10,988,000 | +130,000 | 0.68% | 7,911,360 |
| 2019-12-11 | 2019-12-09 | 0.750 | 10,858,000 | +2,000 | 0.67% | 8,143,500 |
| 2019-12-09 | 2019-12-05 | 0.780 | 10,856,000 | +20,000 | 0.67% | 8,467,680 |
| 2019-12-06 | 2019-12-04 | 0.840 | 10,836,000 | -24,000 | 0.67% | 9,102,240 |
| 2019-12-03 | 2019-11-29 | 0.710 | 10,860,000 | +20,000 | 0.67% | 7,710,600 |
| 2019-11-29 | 2019-11-27 | 0.720 | 10,840,000 | -50,000 | 0.67% | 7,804,800 |
| 2019-11-21 | 2019-11-19 | 0.760 | 10,890,000 | +22,000 | 0.67% | 8,276,400 |
| 2019-11-20 | 2019-11-18 | 0.770 | 10,868,000 | +100,000 | 0.67% | 8,368,360 |
| 2019-11-13 | 2019-11-11 | 0.830 | 10,768,000 | -8,000 | 0.66% | 8,937,440 |
| 2019-11-12 | 2019-11-08 | 0.790 | 10,776,000 | +10,000 | 0.66% | 8,513,040 |
| 2019-11-08 | 2019-11-06 | 0.810 | 10,766,000 | -2,000 | 0.66% | 8,720,460 |
| 2019-11-06 | 2019-11-04 | 0.860 | 10,768,000 | +50,000 | 0.66% | 9,260,480 |
| 2019-11-04 | 2019-10-31 | 0.880 | 10,718,000 | +60,000 | 0.66% | 9,431,840 |
| 2019-11-01 | 2019-10-30 | 0.890 | 10,658,000 | +86,000 | 0.65% | 9,485,620 |
| 2019-10-31 | 2019-10-29 | 0.940 | 10,572,000 | +20,000 | 0.65% | 9,937,680 |
| 2019-10-30 | 2019-10-28 | 0.990 | 10,552,000 | +346,000 | 0.65% | 10,446,480 |
| 2019-10-29 | 2019-10-25 | 0.990 | 10,206,000 | +10,000 | 0.63% | 10,103,940 |
| 2019-10-25 | 2019-10-23 | 0.970 | 10,196,000 | +6,000 | 0.63% | 9,890,120 |
| 2019-10-24 | 2019-10-22 | 0.970 | 10,190,000 | +2,000 | 0.63% | 9,884,300 |
| 2019-10-23 | 2019-10-21 | 0.990 | 10,188,000 | +2,000 | 0.63% | 10,086,120 |
| 2019-10-22 | 2019-10-18 | 1.010 | 10,186,000 | -50,000 | 0.63% | 10,287,860 |
| 2019-10-21 | 2019-10-17 | 1.000 | 10,236,000 | +60,000 | 0.63% | 10,236,000 |
| 2019-10-15 | 2019-10-11 | 1.040 | 10,176,000 | +60,000 | 0.63% | 10,583,040 |
| 2019-10-14 | 2019-10-10 | 1.030 | 10,116,000 | +20,000 | 0.62% | 10,419,480 |
| 2019-10-11 | 2019-10-09 | 1.080 | 10,096,000 | -68,000 | 0.62% | 10,903,680 |
| 2019-10-09 | 2019-10-04 | 1.020 | 10,164,000 | +22,000 | 0.62% | 10,367,280 |
| 2019-10-08 | 2019-10-03 | 1.040 | 10,142,000 | -30,000 | 0.62% | 10,547,680 |
| 2019-10-03 | 2019-09-30 | 1.000 | 10,172,000 | +72,000 | 0.63% | 10,172,000 |
| 2019-10-02 | 2019-09-27 | 1.030 | 10,100,000 | +30,000 | 0.62% | 10,403,000 |
| 2019-09-30 | 2019-09-26 | 1.040 | 10,070,000 | +20,000 | 0.62% | 10,472,800 |
| 2019-09-27 | 2019-09-25 | 1.120 | 10,050,000 | +64,000 | 0.62% | 11,256,000 |
| 2019-09-26 | 2019-09-24 | 1.140 | 9,986,000 | +36,000 | 0.61% | 11,384,040 |
| 2019-09-25 | 2019-09-23 | 1.140 | 9,950,000 | -192,000 | 0.61% | 11,343,000 |
| 2019-09-24 | 2019-09-20 | 1.050 | 10,142,000 | +30,000 | 0.62% | 10,649,100 |
| 2019-09-23 | 2019-09-19 | 0.970 | 10,112,000 | +1,202,000 | 0.62% | 9,808,640 |
| 2019-09-18 | 2019-09-16 | 1.010 | 8,910,000 | -100,000 | 0.55% | 8,999,100 |
| 2019-09-13 | 2019-09-11 | 1.020 | 9,010,000 | -10,000 | 0.55% | 9,190,200 |
| 2019-09-12 | 2019-09-10 | 1.020 | 9,020,000 | +70,000 | 0.55% | 9,200,400 |
| 2019-09-11 | 2019-09-09 | 1.050 | 8,950,000 | -10,000 | 0.55% | 9,397,500 |
| 2019-09-10 | 2019-09-06 | 1.050 | 8,960,000 | +516,000 | 0.55% | 9,408,000 |
| 2019-09-06 | 2019-09-04 | 1.130 | 8,444,000 | +3,080,000 | 0.52% | 9,541,720 |
| 2019-09-05 | 2019-09-03 | 1.150 | 5,364,000 | +68,000 | 0.33% | 6,168,600 |
| 2019-09-04 | 2019-09-02 | 1.140 | 5,296,000 | -10,000 | 0.33% | 6,037,440 |
| 2019-09-03 | 2019-08-30 | 1.170 | 5,306,000 | +30,000 | 0.33% | 6,208,020 |
| 2019-08-30 | 2019-08-28 | 1.180 | 5,276,000 | -20,000 | 0.32% | 6,225,680 |
| 2019-08-29 | 2019-08-27 | 1.160 | 5,296,000 | +750,000 | 0.33% | 6,143,360 |
| 2019-08-28 | 2019-08-26 | 1.090 | 4,546,000 | +540,000 | 0.28% | 4,955,140 |
| 2019-08-27 | 2019-08-23 | 1.020 | 4,006,000 | +50,000 | 0.25% | 4,086,120 |
| 2019-08-23 | 2019-08-21 | 1.060 | 3,956,000 | +850,000 | 0.24% | 4,193,360 |
| 2019-08-22 | 2019-08-20 | 1.130 | 3,106,000 | +2,000 | 0.19% | 3,509,780 |
| 2019-08-21 | 2019-08-19 | 1.080 | 3,104,000 | +74,000 | 0.19% | 3,352,320 |
| 2019-08-19 | 2019-08-15 | 1.160 | 3,030,000 | +804,000 | 0.19% | 3,514,800 |
| 2019-08-16 | 2019-08-14 | 1.150 | 2,226,000 | +16,000 | 0.14% | 2,559,900 |
| 2019-08-15 | 2019-08-13 | 1.280 | 2,210,000 | +114,000 | 0.14% | 2,828,800 |
| 2019-08-14 | 2019-08-12 | 0.950 | 2,096,000 | +236,000 | 0.13% | 1,991,200 |
| 2019-08-13 | 2019-08-09 | 0.970 | 1,860,000 | +266,000 | 0.11% | 1,804,200 |
| 2019-08-12 | 2019-08-08 | 0.850 | 1,594,000 | +36,000 | 0.10% | 1,354,900 |
| 2019-08-01 | 2019-07-30 | 0.740 | 1,558,000 | -10,000 | 0.10% | 1,152,920 |
| 2019-07-31 | 2019-07-29 | 0.670 | 1,568,000 | +30,000 | 0.10% | 1,050,560 |
| 2019-07-30 | 2019-07-26 | 0.690 | 1,538,000 | +30,000 | 0.09% | 1,061,220 |
| 2019-07-26 | 2019-07-24 | 0.730 | 1,508,000 | -66,000 | 0.09% | 1,100,840 |
| 2019-07-25 | 2019-07-23 | 0.670 | 1,574,000 | +366,000 | 0.10% | 1,054,580 |
| 2019-07-24 | 2019-07-22 | 0.760 | 1,208,000 | +62,000 | 0.07% | 918,080 |
| 2019-07-23 | 2019-07-19 | 0.780 | 1,146,000 | +4,000 | 0.07% | 893,880 |
| 2019-07-02 | 2019-06-27 | 0.530 | 1,142,000 | -20,000 | 0.07% | 605,260 |
| 2019-06-27 | 2019-06-25 | 0.570 | 1,162,000 | -20,000 | 0.07% | 662,340 |
| 2019-06-25 | 2019-06-21 | 0.580 | 1,182,000 | +20,000 | 0.07% | 685,560 |
| 2019-05-22 | 2019-05-20 | 0.590 | 1,162,000 | +10,000 | 0.07% | 685,580 |
| 2019-04-26 | 2019-04-24 | 0.770 | 1,152,000 | -20,000 | 0.07% | 887,040 |
| 2019-04-25 | 2019-04-23 | 0.760 | 1,172,000 | -12,000 | 0.07% | 890,720 |
| 2019-04-03 | 2019-04-01 | 0.750 | 1,184,000 | -44,000 | 0.07% | 888,000 |
| 2019-03-25 | 2019-03-21 | 0.770 | 1,228,000 | +20,000 | 0.08% | 945,560 |
| 2019-03-05 | 2019-03-01 | 0.820 | 1,208,000 | +12,000 | 0.07% | 990,560 |
| 2019-02-28 | 2019-02-26 | 0.850 | 1,196,000 | -10,000 | 0.07% | 1,016,600 |
| 2019-02-22 | 2019-02-20 | 0.840 | 1,206,000 | -12,000 | 0.07% | 1,013,040 |
| 2019-02-12 | 2019-02-08 | 0.780 | 1,218,000 | -100,000 | 0.07% | 950,040 |
| 2019-01-22 | 2019-01-18 | 0.750 | 1,318,000 | +10,000 | 0.08% | 988,500 |
| 2019-01-18 | 2019-01-16 | 0.750 | 1,308,000 | +100,000 | 0.08% | 981,000 |
| 2019-01-17 | 2019-01-15 | 0.740 | 1,208,000 | -2,000 | 0.07% | 893,920 |
| 2019-01-15 | 2019-01-11 | 0.740 | 1,210,000 | +2,000 | 0.07% | 895,400 |
| 2019-01-14 | 2019-01-10 | 0.780 | 1,208,000 | -50,000 | 0.07% | 942,240 |
| 2019-01-11 | 2019-01-09 | 0.790 | 1,258,000 | +50,000 | 0.08% | 993,820 |
| 2019-01-07 | 2019-01-03 | 0.800 | 1,208,000 | -2,000 | 0.07% | 966,400 |
| 2018-12-28 | 2018-12-24 | 0.780 | 1,210,000 | +2,000 | 0.07% | 943,800 |
| 2018-12-21 | 2018-12-19 | 0.830 | 1,208,000 | +2,000 | 0.07% | 1,002,640 |
| 2018-12-17 | 2018-12-13 | 0.870 | 1,206,000 | -2,000 | 0.07% | 1,049,220 |
| 2018-12-04 | 2018-11-30 | 0.860 | 1,208,000 | +2,000 | 0.07% | 1,038,880 |
| 2018-11-07 | 2018-11-05 | 1.010 | 1,206,000 | +400,000 | 0.07% | 1,218,060 |
| 2018-11-05 | 2018-11-01 | 0.990 | 806,000 | -10,000 | 0.05% | 797,940 |
| 2018-09-18 | 2018-09-14 | 1.010 | 816,000 | -8,000 | 0.05% | 824,160 |
| 2018-09-03 | 2018-08-30 | 1.050 | 824,000 | -44,000 | 0.05% | 865,200 |
| 2018-08-29 | 2018-08-27 | 1.060 | 868,000 | -20,000 | 0.05% | 920,080 |
| 2018-08-23 | 2018-08-21 | 1.080 | 888,000 | +20,000 | 0.05% | 959,040 |
| 2018-08-02 | 2018-07-31 | 1.150 | 868,000 | +2,000 | 0.05% | 998,200 |
| 2018-07-13 | 2018-07-11 | 1.200 | 866,000 | +2,000 | 0.05% | 1,039,200 |
| 2018-07-05 | 2018-07-03 | 1.200 | 864,000 | +4,000 | 0.05% | 1,036,800 |
| 2018-06-29 | 2018-06-27 | 1.310 | 860,000 | -4,000 | 0.05% | 1,126,600 |
| 2018-06-28 | 2018-06-26 | 1.390 | 864,000 | +2,000 | 0.05% | 1,200,960 |
| 2018-06-21 | 2018-06-19 | 1.360 | 862,000 | +8,000 | 0.05% | 1,172,320 |
| 2018-06-08 | 2018-06-06 | 1.520 | 854,000 | +110,000 | 0.05% | 1,298,080 |
| 2018-05-31 | 2018-05-29 | 1.530 | 744,000 | +8,000 | 0.05% | 1,138,320 |
| 2018-05-30 | 2018-05-28 | 1.570 | 736,000 | +2,000 | 0.05% | 1,155,520 |
| 2018-05-28 | 2018-05-24 | 1.540 | 734,000 | +2,000 | 0.05% | 1,130,360 |
| 2018-05-14 | 2018-05-10 | 1.610 | 732,000 | -30,000 | 0.05% | 1,178,520 |
| 2018-05-11 | 2018-05-09 | 1.570 | 762,000 | -20,000 | 0.05% | 1,196,340 |
| 2018-04-25 | 2018-04-23 | 1.510 | 782,000 | +20,000 | 0.05% | 1,180,820 |
| 2018-04-24 | 2018-04-20 | 1.460 | 762,000 | +10,000 | 0.05% | 1,112,520 |
| 2018-04-23 | 2018-04-19 | 1.460 | 752,000 | +20,000 | 0.05% | 1,097,920 |
| 2018-04-19 | 2018-04-17 | 1.510 | 732,000 | +10,000 | 0.05% | 1,105,320 |
| 2018-04-11 | 2018-04-09 | 1.660 | 722,000 | +8,000 | 0.04% | 1,198,520 |
| 2018-04-06 | 2018-04-03 | 1.680 | 714,000 | +4,000 | 0.04% | 1,199,520 |
| 2018-04-04 | 2018-03-29 | 1.720 | 710,000 | +10,000 | 0.04% | 1,221,200 |
| 2018-03-27 | 2018-03-23 | 1.730 | 700,000 | -50,000 | 0.04% | 1,211,000 |
| 2018-03-23 | 2018-03-21 | 1.720 | 750,000 | +18,000 | 0.05% | 1,290,000 |
| 2018-03-15 | 2018-03-13 | 1.870 | 732,000 | +50,000 | 0.05% | 1,368,840 |
| 2018-03-05 | 2018-03-01 | 1.940 | 682,000 | -210,000 | 0.04% | 1,323,080 |
| 2018-03-02 | 2018-02-28 | 1.810 | 892,000 | +210,000 | 0.05% | 1,614,520 |
| 2018-02-21 | 2018-02-15 | 2.139 | 682,000 | +110,683 | 0.04% | 1,458,982 |
| 2018-02-13 | 2018-02-09 | 2.160 | 571,317 | -39,265 | 0.04% | 1,233,841 |
| 2018-02-02 | 2018-01-31 | 2.262 | 610,582 | +9,816 | 0.04% | 1,380,839 |
| 2018-01-23 | 2018-01-19 | 2.374 | 600,766 | -7,853 | 0.04% | 1,425,960 |
| 2018-01-17 | 2018-01-15 | 2.445 | 608,619 | +9,816 | 0.04% | 1,488,000 |
| 2017-12-27 | 2017-12-21 | 2.455 | 598,803 | -7,853 | 0.04% | 1,470,101 |
| 2017-12-01 | 2017-11-29 | 2.628 | 606,656 | +7,853 | 0.04% | 1,594,441 |
| 2017-11-13 | 2017-11-09 | 2.587 | 598,803 | -9,816 | 0.04% | 1,549,401 |
| 2017-11-10 | 2017-11-08 | 2.669 | 608,619 | +49,082 | 0.04% | 1,624,400 |
| 2017-11-07 | 2017-11-03 | 2.689 | 559,537 | -9,816 | 0.04% | 1,504,800 |
| 2017-11-01 | 2017-10-30 | 2.700 | 569,353 | -9,817 | 0.04% | 1,536,999 |
| 2017-10-30 | 2017-10-26 | 2.832 | 579,170 | -9,816 | 0.04% | 1,640,201 |
| 2017-10-24 | 2017-10-20 | 2.628 | 588,986 | +9,816 | 0.04% | 1,548,000 |
| 2017-10-17 | 2017-10-13 | 2.323 | 579,170 | -19,633 | 0.04% | 1,345,201 |
| 2017-10-12 | 2017-10-10 | 2.343 | 598,803 | -19,632 | 0.04% | 1,403,001 |
| 2017-10-11 | 2017-10-09 | 2.343 | 618,435 | +7,853 | 0.04% | 1,448,999 |
| 2017-09-27 | 2017-09-25 | 2.394 | 610,582 | +19,633 | 0.04% | 1,461,699 |
| 2017-09-22 | 2017-09-20 | 2.323 | 590,949 | -45,156 | 0.04% | 1,372,559 |
| 2017-09-21 | 2017-09-19 | 2.435 | 636,105 | +19,633 | 0.04% | 1,548,720 |
| 2017-09-20 | 2017-09-18 | 2.445 | 616,472 | +15,706 | 0.04% | 1,507,200 |
| 2017-09-19 | 2017-09-15 | 2.272 | 600,766 | -7,853 | 0.04% | 1,364,760 |
| 2017-09-18 | 2017-09-14 | 2.262 | 608,619 | -231,668 | 0.04% | 1,376,400 |
| 2017-09-15 | 2017-09-13 | 2.058 | 840,287 | -294,493 | 0.05% | 1,729,120 |
| 2017-09-14 | 2017-09-12 | 2.007 | 1,134,780 | -13,743 | 0.07% | 2,277,320 |
| 2017-09-13 | 2017-09-11 | 1.864 | 1,148,523 | -19,633 | 0.07% | 2,141,100 |
| 2017-09-12 | 2017-09-08 | 1.854 | 1,168,156 | +461,373 | 0.07% | 2,165,800 |
| 2017-09-06 | 2017-09-04 | 1.732 | 706,783 | -9,817 | 0.04% | 1,223,999 |
| 2017-09-01 | 2017-08-30 | 1.681 | 716,600 | -49,082 | 0.05% | 1,204,500 |
| 2017-08-15 | 2017-08-11 | 1.569 | 765,682 | +39,266 | 0.05% | 1,201,200 |
| 2017-08-10 | 2017-08-08 | 1.630 | 726,416 | -78,532 | 0.05% | 1,184,000 |
| 2017-08-08 | 2017-08-04 | 1.538 | 804,948 | -19,633 | 0.05% | 1,238,200 |
| 2017-08-04 | 2017-08-02 | 1.538 | 824,581 | +68,715 | 0.05% | 1,268,401 |
| 2017-08-01 | 2017-07-28 | 1.447 | 755,866 | -1,963 | 0.05% | 1,093,401 |
| 2017-07-21 | 2017-07-19 | 1.477 | 757,829 | -9,816 | 0.05% | 1,119,400 |
| 2017-07-11 | 2017-07-07 | 1.467 | 767,645 | +43,192 | 0.05% | 1,126,080 |
| 2017-06-23 | 2017-06-21 | 1.467 | 724,453 | +9,816 | 0.05% | 1,062,720 |
| 2017-06-06 | 2017-06-02 | 1.487 | 714,637 | -9,816 | 0.05% | 1,062,881 |
| 2017-06-01 | 2017-05-29 | 1.539 | 724,453 | +14,785 | 0.05% | 1,114,995 |
| 2017-05-11 | 2017-05-09 | 1.570 | 709,668 | -134,626 | 0.05% | 1,114,380 |
| 2017-04-27 | 2017-04-25 | 1.560 | 844,294 | -19,232 | 0.05% | 1,317,001 |
| 2017-04-26 | 2017-04-24 | 1.466 | 863,526 | +19,232 | 0.06% | 1,266,180 |
| 2017-04-18 | 2017-04-12 | 1.591 | 844,294 | -34,618 | 0.05% | 1,343,341 |
| 2017-04-11 | 2017-04-07 | 1.612 | 878,912 | -48,080 | 0.06% | 1,416,701 |
| 2017-03-30 | 2017-03-28 | 1.570 | 926,992 | +19,232 | 0.07% | 1,455,640 |
| 2017-03-23 | 2017-03-21 | 1.612 | 907,760 | -5,770 | 0.06% | 1,463,200 |
| 2017-03-20 | 2017-03-16 | 1.633 | 913,530 | -17,309 | 0.06% | 1,491,501 |
| 2017-03-17 | 2017-03-15 | 1.581 | 930,839 | +19,233 | 0.07% | 1,471,361 |
| 2017-03-16 | 2017-03-14 | 1.570 | 911,606 | -9,616 | 0.06% | 1,431,479 |
| 2017-03-15 | 2017-03-13 | 1.601 | 921,222 | +17,309 | 0.06% | 1,475,319 |
| 2017-03-13 | 2017-03-09 | 1.529 | 903,913 | +48,080 | 0.06% | 1,381,799 |
| 2017-03-06 | 2017-03-02 | 1.570 | 855,833 | +9,616 | 0.06% | 1,343,900 |
| 2017-03-02 | 2017-02-28 | 1.601 | 846,217 | +9,616 | 0.06% | 1,355,200 |
| 2017-02-24 | 2017-02-22 | 1.581 | 836,601 | +9,616 | 0.06% | 1,322,400 |
| 2017-02-23 | 2017-02-21 | 1.601 | 826,985 | +9,616 | 0.06% | 1,324,401 |
| 2017-02-14 | 2017-02-10 | 1.705 | 817,369 | +28,849 | 0.06% | 1,394,001 |
| 2017-02-13 | 2017-02-09 | 1.695 | 788,520 | -3,847 | 0.06% | 1,336,600 |
| 2017-02-07 | 2017-02-03 | 1.653 | 792,367 | -9,616 | 0.06% | 1,310,160 |
| 2017-02-03 | 2017-02-01 | 1.622 | 801,983 | -9,616 | 0.06% | 1,301,040 |
| 2017-01-09 | 2017-01-05 | 1.570 | 811,599 | +9,616 | 0.06% | 1,274,440 |
| 2016-12-30 | 2016-12-28 | 1.466 | 801,983 | -9,616 | 0.06% | 1,175,940 |
| 2016-12-19 | 2016-12-15 | 1.404 | 811,599 | +9,616 | 0.06% | 1,139,400 |
| 2016-12-12 | 2016-12-08 | 1.560 | 801,983 | +19,232 | 0.06% | 1,251,000 |
| 2016-12-09 | 2016-12-07 | 1.581 | 782,751 | +3,847 | 0.06% | 1,237,281 |
| 2016-11-29 | 2016-11-25 | 1.414 | 778,904 | +9,616 | 0.06% | 1,101,600 |
| 2016-11-22 | 2016-11-18 | 1.497 | 769,288 | +9,616 | 0.05% | 1,152,000 |
| 2016-11-07 | 2016-11-03 | 1.591 | 759,672 | +9,616 | 0.05% | 1,208,700 |
| 2016-11-04 | 2016-11-02 | 1.622 | 750,056 | +9,616 | 0.05% | 1,216,800 |
| 2016-10-31 | 2016-10-27 | 1.612 | 740,440 | +9,616 | 0.05% | 1,193,500 |
| 2016-10-25 | 2016-10-20 | 1.653 | 730,824 | +7,693 | 0.05% | 1,208,401 |
| 2016-10-20 | 2016-10-18 | 1.643 | 723,131 | -19,232 | 0.05% | 1,188,160 |
| 2016-10-19 | 2016-10-17 | 1.601 | 742,363 | +9,616 | 0.05% | 1,188,880 |
| 2016-10-17 | 2016-10-13 | 1.622 | 732,747 | +9,616 | 0.05% | 1,188,720 |
| 2016-10-12 | 2016-10-07 | 1.664 | 723,131 | +11,540 | 0.05% | 1,203,200 |
| 2016-10-11 | 2016-10-06 | 1.695 | 711,591 | +9,616 | 0.05% | 1,206,199 |
| 2016-10-07 | 2016-10-05 | 1.716 | 701,975 | +9,616 | 0.05% | 1,204,499 |
| 2016-10-06 | 2016-10-04 | 1.757 | 692,359 | +9,616 | 0.05% | 1,216,800 |
| 2016-10-05 | 2016-10-03 | 1.757 | 682,743 | +7,693 | 0.05% | 1,199,900 |
| 2016-10-04 | 2016-09-30 | 1.789 | 675,050 | -19,232 | 0.05% | 1,207,440 |
| 2016-09-23 | 2016-09-21 | 1.820 | 694,282 | -9,617 | 0.05% | 1,263,499 |
| 2016-09-21 | 2016-09-19 | 1.841 | 703,899 | +9,617 | 0.05% | 1,295,641 |
| 2016-09-19 | 2016-09-14 | 1.882 | 694,282 | +7,757 | 0.05% | 1,306,982 |
| 2016-09-05 | 2016-09-01 | 1.840 | 686,525 | +19,017 | 0.05% | 1,263,500 |
| 2016-08-25 | 2016-08-23 | 1.988 | 667,508 | +9,509 | 0.05% | 1,326,780 |
| 2016-08-17 | 2016-08-15 | 1.925 | 657,999 | -9,509 | 0.05% | 1,266,360 |
| 2016-08-16 | 2016-08-12 | 1.946 | 667,508 | -1,902 | 0.05% | 1,298,700 |
| 2016-08-10 | 2016-08-08 | 1.904 | 669,410 | -24,722 | 0.05% | 1,274,241 |
| 2016-08-08 | 2016-08-04 | 1.914 | 694,132 | +9,509 | 0.05% | 1,328,600 |
| 2016-08-04 | 2016-08-01 | 1.946 | 684,623 | -1,902 | 0.05% | 1,331,999 |
| 2016-08-01 | 2016-07-28 | 1.946 | 686,525 | +24,722 | 0.05% | 1,335,700 |
| 2016-07-18 | 2016-07-14 | 1.977 | 661,803 | -1,901 | 0.05% | 1,308,481 |
| 2016-07-13 | 2016-07-11 | 2.019 | 663,704 | -30,428 | 0.05% | 1,340,159 |
| 2016-07-11 | 2016-07-07 | 1.851 | 694,132 | +11,410 | 0.05% | 1,284,800 |
| 2016-07-08 | 2016-07-06 | 1.925 | 682,722 | -28,526 | 0.05% | 1,313,941 |
| 2016-07-07 | 2016-07-05 | 1.861 | 711,248 | -28,526 | 0.05% | 1,323,961 |
| 2016-07-06 | 2016-07-04 | 1.882 | 739,774 | -38,034 | 0.05% | 1,392,621 |
| 2016-07-05 | 2016-06-30 | 1.693 | 777,808 | -5,705 | 0.06% | 1,316,980 |
| 2016-06-21 | 2016-06-17 | 1.546 | 783,513 | +3,803 | 0.06% | 1,211,279 |
| 2016-05-30 | 2016-05-26 | 1.599 | 779,710 | +9,509 | 0.06% | 1,246,400 |
| 2016-05-27 | 2016-05-25 | 1.609 | 770,201 | +5,705 | 0.06% | 1,239,299 |
| 2016-05-13 | 2016-05-11 | 1.641 | 764,496 | +19,017 | 0.06% | 1,254,240 |
| 2016-05-10 | 2016-05-06 | 1.735 | 745,479 | +9,509 | 0.05% | 1,293,600 |
| 2016-05-05 | 2016-05-03 | 1.819 | 735,970 | +1,902 | 0.05% | 1,339,020 |
| 2016-05-03 | 2016-04-28 | 1.777 | 734,068 | +9,508 | 0.05% | 1,304,679 |
| 2016-04-29 | 2016-04-27 | 1.798 | 724,560 | +19,018 | 0.05% | 1,303,020 |
| 2016-04-20 | 2016-04-18 | 1.956 | 705,542 | -19,018 | 0.05% | 1,380,119 |
| 2016-04-15 | 2016-04-13 | 1.935 | 724,560 | -9,508 | 0.05% | 1,402,080 |
| 2016-04-08 | 2016-04-06 | 1.672 | 734,068 | +19,017 | 0.05% | 1,227,479 |
| 2016-03-31 | 2016-03-29 | 1.904 | 715,051 | -3,804 | 0.05% | 1,361,120 |
| 2016-03-29 | 2016-03-23 | 2.030 | 718,855 | -28,526 | 0.05% | 1,459,081 |
| 2016-03-22 | 2016-03-18 | 1.756 | 747,381 | -7,606 | 0.05% | 1,312,621 |
| 2016-03-21 | 2016-03-17 | 1.662 | 754,987 | +9,508 | 0.06% | 1,254,519 |
| 2016-03-17 | 2016-03-15 | 1.683 | 745,479 | +17,116 | 0.05% | 1,254,400 |
| 2016-03-16 | 2016-03-14 | 1.714 | 728,363 | +19,017 | 0.05% | 1,248,580 |
| 2016-03-14 | 2016-03-10 | 1.777 | 709,346 | +3,804 | 0.05% | 1,260,740 |
| 2016-03-10 | 2016-03-08 | 1.851 | 705,542 | +28,526 | 0.05% | 1,305,919 |
| 2016-03-09 | 2016-03-07 | 1.840 | 677,016 | -96,989 | 0.05% | 1,245,999 |
| 2016-03-08 | 2016-03-04 | 1.861 | 774,005 | +9,509 | 0.06% | 1,440,780 |
| 2016-03-03 | 2016-03-01 | 1.851 | 764,496 | +47,543 | 0.06% | 1,415,040 |
| 2016-03-02 | 2016-02-29 | 1.904 | 716,953 | +47,543 | 0.05% | 1,364,740 |
| 2016-03-01 | 2016-02-26 | 1.893 | 669,410 | -47,543 | 0.05% | 1,267,201 |
| 2016-02-29 | 2016-02-25 | 1.893 | 716,953 | -9,508 | 0.05% | 1,357,200 |
| 2016-02-26 | 2016-02-24 | 1.861 | 726,461 | +47,543 | 0.05% | 1,352,279 |
| 2016-02-25 | 2016-02-23 | 1.777 | 678,918 | +3,803 | 0.05% | 1,206,660 |
| 2016-02-18 | 2016-02-16 | 1.725 | 675,115 | -5,705 | 0.05% | 1,164,400 |
| 2016-02-16 | 2016-02-12 | 1.767 | 680,820 | -57,052 | 0.05% | 1,202,880 |
| 2016-02-15 | 2016-02-11 | 1.693 | 737,872 | -7,607 | 0.05% | 1,249,360 |
| 2016-02-12 | 2016-02-05 | 1.777 | 745,479 | +62,757 | 0.05% | 1,324,960 |
| 2016-01-12 | 2016-01-08 | 2.103 | 682,722 | +9,509 | 0.05% | 1,436,001 |
| 2016-01-08 | 2016-01-06 | 2.124 | 673,213 | +1,902 | 0.05% | 1,430,160 |
| 2016-01-04 | 2015-12-29 | 2.303 | 671,311 | +9,508 | 0.05% | 1,546,139 |
| 2015-12-29 | 2015-12-24 | 2.272 | 661,803 | -11,410 | 0.05% | 1,503,361 |
| 2015-12-28 | 2015-12-22 | 2.240 | 673,213 | +17,116 | 0.05% | 1,508,040 |
| 2015-12-22 | 2015-12-18 | 2.356 | 656,097 | +39,936 | 0.05% | 1,545,599 |
| 2015-12-16 | 2015-12-14 | 2.818 | 616,161 | -1,902 | 0.05% | 1,736,640 |
| 2015-12-14 | 2015-12-10 | 3.081 | 618,063 | -106,497 | 0.05% | 1,904,501 |
| 2015-12-11 | 2015-12-09 | 2.903 | 724,560 | -3,803 | 0.06% | 2,103,121 |
| 2015-12-08 | 2015-12-04 | 2.703 | 728,363 | -3,804 | 0.06% | 1,968,619 |
| 2015-12-07 | 2015-12-03 | 2.598 | 732,167 | +7,607 | 0.06% | 1,901,901 |
| 2015-12-04 | 2015-12-02 | 2.566 | 724,560 | -53,248 | 0.06% | 1,859,281 |
| 2015-12-03 | 2015-12-01 | 2.503 | 777,808 | -243,422 | 0.06% | 1,946,839 |
| 2015-11-09 | 2015-11-05 | 2.240 | 1,021,230 | +95,087 | 0.08% | 2,287,620 |
| 2015-11-06 | 2015-11-04 | 2.240 | 926,143 | +190,173 | 0.07% | 2,074,619 |
| 2015-11-05 | 2015-11-03 | 2.240 | 735,970 | -9,509 | 0.06% | 1,648,620 |
| 2015-11-04 | 2015-11-02 | 2.240 | 745,479 | -15,214 | 0.06% | 1,669,920 |
| 2015-11-03 | 2015-10-30 | 2.156 | 760,693 | +5,706 | 0.06% | 1,640,001 |
| 2015-10-30 | 2015-10-28 | 2.103 | 754,987 | +3,803 | 0.06% | 1,587,999 |
| 2015-10-27 | 2015-10-23 | 2.198 | 751,184 | -154,040 | 0.06% | 1,651,100 |
| 2015-10-26 | 2015-10-22 | 2.198 | 905,224 | +28,526 | 0.07% | 1,989,679 |
| 2015-10-22 | 2015-10-19 | 2.082 | 876,698 | -95,087 | 0.07% | 1,825,559 |
| 2015-10-16 | 2015-10-14 | 2.030 | 971,785 | +9,509 | 0.08% | 1,972,460 |
| 2015-10-14 | 2015-10-12 | 2.019 | 962,276 | -95,087 | 0.08% | 1,943,040 |
| 2015-10-12 | 2015-10-08 | 1.967 | 1,057,363 | +100,233 | 0.08% | 2,079,440 |
| 2015-10-05 | 2015-09-30 | 1.998 | 957,130 | +9,457 | 0.08% | 1,912,679 |
| 2015-09-25 | 2015-09-23 | 2.146 | 947,673 | +105,928 | 0.08% | 2,034,061 |
| 2015-09-24 | 2015-09-22 | 2.199 | 841,745 | -264,819 | 0.07% | 1,851,200 |
| 2015-09-23 | 2015-09-21 | 2.263 | 1,106,564 | -94,578 | 0.09% | 2,503,801 |
| 2015-09-22 | 2015-09-18 | 2.294 | 1,201,142 | -15,132 | 0.10% | 2,755,900 |
| 2015-09-18 | 2015-09-16 | 2.019 | 1,216,274 | +189,156 | 0.10% | 2,456,259 |
| 2015-09-15 | 2015-09-11 | 2.019 | 1,027,118 | -467,216 | 0.08% | 2,074,260 |
| 2015-09-14 | 2015-09-10 | 1.956 | 1,494,334 | +47,289 | 0.12% | 2,923,000 |
| 2015-09-09 | 2015-09-07 | 1.998 | 1,447,045 | +472,891 | 0.12% | 2,891,700 |
| 2015-09-01 | 2015-08-28 | 2.009 | 974,154 | -9,458 | 0.08% | 1,956,999 |
| 2015-08-31 | 2015-08-27 | 1.977 | 983,612 | +18,915 | 0.08% | 1,944,800 |
| 2015-08-28 | 2015-08-26 | 1.808 | 964,697 | +56,747 | 0.08% | 1,744,201 |
| 2015-08-27 | 2015-08-25 | 1.988 | 907,950 | +94,578 | 0.07% | 1,804,800 |
| 2015-08-26 | 2015-08-24 | 1.893 | 813,372 | +66,205 | 0.07% | 1,539,401 |
| 2015-08-25 | 2015-08-21 | 2.347 | 747,167 | +9,458 | 0.06% | 1,753,800 |
| 2015-08-24 | 2015-08-20 | 2.337 | 737,709 | +66,204 | 0.06% | 1,723,800 |
| 2015-08-17 | 2015-08-13 | 2.812 | 671,505 | +117,277 | 0.05% | 1,888,601 |
| 2015-08-14 | 2015-08-12 | 2.686 | 554,228 | -9,457 | 0.04% | 1,488,441 |
| 2015-08-11 | 2015-08-07 | 2.612 | 563,685 | +3,783 | 0.05% | 1,472,119 |
| 2015-08-05 | 2015-08-03 | 2.453 | 559,902 | +236,445 | 0.04% | 1,373,439 |
| 2015-08-03 | 2015-07-30 | 2.834 | 323,457 | -94,578 | 0.03% | 916,560 |
| 2015-07-31 | 2015-07-29 | 2.939 | 418,035 | -94,578 | 0.03% | 1,228,759 |
| 2015-07-30 | 2015-07-28 | 2.950 | 512,613 | +141,867 | 0.04% | 1,512,179 |
| 2015-07-29 | 2015-07-27 | 2.834 | 370,746 | -9,458 | 0.03% | 1,050,560 |
| 2015-07-24 | 2015-07-22 | 3.299 | 380,204 | +5,675 | 0.03% | 1,254,240 |
| 2015-07-23 | 2015-07-21 | 3.500 | 374,529 | -610,975 | 0.03% | 1,310,759 |
| 2015-07-22 | 2015-07-20 | 3.605 | 985,504 | -1,891 | 0.08% | 3,553,221 |
| 2015-07-20 | 2015-07-16 | 3.690 | 987,395 | +614,757 | 0.08% | 3,643,559 |
| 2015-07-16 | 2015-07-14 | 3.754 | 372,638 | +9,458 | 0.03% | 1,398,701 |
| 2015-07-14 | 2015-07-10 | 3.648 | 363,180 | -208,072 | 0.03% | 1,324,800 |
| 2015-07-13 | 2015-07-09 | 3.225 | 571,252 | -283,734 | 0.05% | 1,842,201 |
| 2015-07-10 | 2015-07-08 | 2.146 | 854,986 | -47,289 | 0.07% | 1,835,120 |
| 2015-07-09 | 2015-07-07 | 2.950 | 902,275 | +24,590 | 0.07% | 2,661,660 |
| 2015-07-08 | 2015-07-06 | 3.109 | 877,685 | +351,831 | 0.07% | 2,728,321 |
| 2015-07-07 | 2015-07-03 | 4.240 | 525,854 | -141,867 | 0.04% | 2,229,559 |
| 2015-07-06 | 2015-07-02 | 4.536 | 667,721 | +5,674 | 0.05% | 3,028,738 |
| 2015-07-03 | 2015-06-30 | 4.684 | 662,047 | +491,806 | 0.05% | 3,101,001 |
| 2015-06-29 | 2015-06-25 | 5.128 | 170,241 | -321,565 | 0.01% | 873,002 |
| 2015-06-26 | 2015-06-24 | 5.244 | 491,806 | +37,831 | 0.04% | 2,579,199 |
| 2015-06-25 | 2015-06-23 | 5.149 | 453,975 | +94,578 | 0.04% | 2,337,601 |
| 2015-06-24 | 2015-06-22 | 4.642 | 359,397 | +162,675 | 0.03% | 1,668,201 |
| 2015-06-23 | 2015-06-19 | 4.652 | 196,722 | +3,783 | 0.02% | 915,198 |
| 2015-06-22 | 2015-06-18 | 4.864 | 192,939 | +17,024 | 0.02% | 938,398 |
| 2015-06-19 | 2015-06-17 | 5.181 | 175,915 | -7,567 | 0.01% | 911,399 |
| 2015-06-17 | 2015-06-15 | 4.927 | 183,482 | +45,398 | 0.01% | 904,042 |
| 2015-06-10 | 2015-06-08 | 6.101 | 138,084 | +1,892 | 0.01% | 842,420 |
| 2015-06-09 | 2015-06-05 | 6.238 | 136,192 | +9,457 | 0.01% | 849,597 |
| 2015-06-08 | 2015-06-04 | 5.636 | 126,735 | -5,674 | 0.01% | 714,222 |
| 2015-06-05 | 2015-06-03 | 5.403 | 132,409 | +5,674 | 0.01% | 715,398 |
| 2015-06-03 | 2015-06-01 | 6.291 | 126,735 | +9,458 | 0.01% | 797,302 |
| 2015-06-01 | 2015-05-28 | 6.302 | 117,277 | +28,374 | 0.01% | 739,041 |
| 2015-05-29 | 2015-05-27 | 6.333 | 88,903 | +9,457 | 0.01% | 563,057 |
| 2015-05-27 | 2015-05-22 | 5.614 | 79,446 | +9,458 | 0.01% | 446,042 |
| 2015-05-26 | 2015-05-21 | 5.075 | 69,988 | -13,241 | 0.01% | 355,201 |
| 2015-05-21 | 2015-05-19 | 5.160 | 83,229 | -28,373 | 0.01% | 429,441 |
| 2015-05-20 | 2015-05-18 | 5.054 | 111,602 | -9,458 | 0.01% | 564,039 |
| 2015-05-19 | 2015-05-15 | 4.367 | 121,060 | -17,024 | 0.01% | 528,640 |
| 2015-05-18 | 2015-05-14 | 3.828 | 138,084 | -56,747 | 0.01% | 528,520 |
| 2015-05-14 | 2015-05-12 | 3.542 | 194,831 | +54,855 | 0.02% | 690,100 |
| 2015-05-13 | 2015-05-11 | 3.722 | 139,976 | -47,289 | 0.01% | 520,962 |
| 2015-05-04 | 2015-04-29 | 3.595 | 187,265 | +13,241 | 0.02% | 673,201 |
| 2015-04-29 | 2015-04-27 | 3.394 | 174,024 | +85,121 | 0.02% | 590,641 |
| 2015-04-28 | 2015-04-24 | 3.563 | 88,903 | +5,674 | 0.01% | 316,779 |
| 2015-04-27 | 2015-04-23 | 3.521 | 83,229 | -75,662 | 0.01% | 293,041 |
| 2015-04-24 | 2015-04-22 | 3.733 | 158,891 | -47,289 | 0.02% | 593,162 |
| 2015-04-23 | 2015-04-21 | 3.476 | 206,180 | +2,962 | 0.02% | 716,615 |
| 2015-04-21 | 2015-04-17 | 3.347 | 203,218 | +31,695 | 0.02% | 680,160 |
| 2015-04-20 | 2015-04-16 | 3.486 | 171,523 | +55,931 | 0.02% | 597,999 |
| 2015-04-17 | 2015-04-15 | 3.958 | 115,592 | -20,508 | 0.01% | 457,561 |
| 2015-04-16 | 2015-04-14 | 3.722 | 136,100 | -9,322 | 0.01% | 506,620 |
| 2015-04-15 | 2015-04-13 | 3.304 | 145,422 | +18,644 | 0.01% | 480,480 |
| 2015-04-13 | 2015-04-09 | 3.154 | 126,778 | -1,865 | 0.01% | 399,840 |
| 2015-04-09 | 2015-04-02 | 2.811 | 128,643 | -37,287 | 0.01% | 361,561 |
| 2015-04-08 | 2015-04-01 | 2.628 | 165,930 | +37,287 | 0.02% | 436,099 |
| 2015-04-01 | 2015-03-30 | 2.778 | 128,643 | +3,729 | 0.01% | 357,421 |
| 2015-03-25 | 2015-03-23 | 2.821 | 124,914 | -9,322 | 0.01% | 352,421 |
| 2015-03-24 | 2015-03-20 | 2.725 | 134,236 | +7,458 | 0.01% | 365,761 |
| 2015-03-23 | 2015-03-19 | 2.650 | 126,778 | -18,644 | 0.01% | 335,920 |
| 2015-03-20 | 2015-03-18 | 2.553 | 145,422 | -42,881 | 0.01% | 371,280 |
| 2015-03-18 | 2015-03-16 | 2.886 | 188,303 | +7,458 | 0.02% | 543,381 |
| 2015-03-17 | 2015-03-13 | 2.778 | 180,845 | -13,051 | 0.02% | 502,459 |
| 2015-03-11 | 2015-03-09 | 2.585 | 193,896 | -11,186 | 0.02% | 501,280 |
| 2015-03-09 | 2015-03-05 | 2.306 | 205,082 | -72,711 | 0.02% | 472,999 |
| 2015-03-06 | 2015-03-04 | 2.221 | 277,793 | +65,253 | 0.03% | 616,859 |
| 2015-03-05 | 2015-03-03 | 2.221 | 212,540 | +11,186 | 0.02% | 471,960 |
| 2015-03-04 | 2015-03-02 | 2.253 | 201,354 | +24,237 | 0.02% | 453,601 |
| 2015-02-10 | 2015-02-06 | 1.974 | 177,117 | +18,644 | 0.02% | 349,601 |
| 2015-02-02 | 2015-01-29 | 2.038 | 158,473 | -7,457 | 0.02% | 323,001 |
| 2015-01-30 | 2015-01-28 | 2.038 | 165,930 | +18,644 | 0.02% | 338,200 |
| 2015-01-29 | 2015-01-27 | 2.006 | 147,286 | -24,237 | 0.02% | 295,459 |
| 2015-01-28 | 2015-01-26 | 2.049 | 171,523 | +18,643 | 0.02% | 351,439 |
| 2015-01-27 | 2015-01-23 | 2.006 | 152,880 | +18,644 | 0.02% | 306,681 |
| 2014-12-18 | 2014-12-16 | 1.813 | 134,236 | -9,322 | 0.02% | 243,361 |
| 2014-12-16 | 2014-12-12 | 1.716 | 143,558 | +9,322 | 0.02% | 246,401 |
| 2014-12-12 | 2014-12-10 | 1.759 | 134,236 | -18,644 | 0.02% | 236,161 |
| 2014-12-11 | 2014-12-09 | 1.716 | 152,880 | +18,644 | 0.02% | 262,401 |
| 2014-11-27 | 2014-11-25 | 1.867 | 134,236 | -18,644 | 0.02% | 250,561 |
| 2014-11-26 | 2014-11-24 | 1.920 | 152,880 | +9,322 | 0.02% | 293,561 |
| 2014-11-24 | 2014-11-20 | 1.845 | 143,558 | +14,915 | 0.02% | 264,881 |
| 2014-11-18 | 2014-11-14 | 1.952 | 128,643 | +27,966 | 0.02% | 251,161 |
| 2014-11-13 | 2014-11-11 | 1.963 | 100,677 | +9,322 | 0.01% | 197,640 |
| 2014-11-06 | 2014-11-04 | 1.963 | 91,355 | -27,966 | 0.01% | 179,340 |
| 2014-11-04 | 2014-10-31 | 1.952 | 119,321 | +27,966 | 0.01% | 232,961 |
| 2014-10-16 | 2014-10-14 | 1.845 | 91,355 | -24,237 | 0.01% | 168,560 |
| 2014-10-14 | 2014-10-10 | 1.684 | 115,592 | +9,322 | 0.01% | 194,713 |
| 2014-10-13 | 2014-10-09 | 1.761 | 106,270 | +1,371 | 0.01% | 187,094 |
| 2014-10-08 | 2014-10-06 | 1.750 | 104,899 | +9,202 | 0.01% | 183,541 |
| 2014-10-07 | 2014-10-03 | 1.847 | 95,697 | -1,840 | 0.01% | 176,800 |
| 2014-10-06 | 2014-09-30 | 1.663 | 97,537 | +1,840 | 0.01% | 162,179 |
| 2014-09-19 | 2014-09-17 | 2.500 | 95,697 | +7,361 | 0.01% | 239,200 |
| 2014-09-16 | 2014-09-12 | 2.608 | 88,336 | -34,966 | 0.01% | 230,401 |
| 2014-09-15 | 2014-09-11 | 2.760 | 123,302 | +27,605 | 0.01% | 340,360 |
| 2014-09-12 | 2014-09-10 | 2.793 | 95,697 | -27,605 | 0.01% | 267,280 |
| 2014-09-11 | 2014-09-08 | 2.771 | 123,302 | +27,605 | 0.01% | 341,700 |
| 2014-09-10 | 2014-09-05 | 2.750 | 95,697 | +34,966 | 0.01% | 263,120 |
| 2014-09-03 | 2014-09-01 | 2.434 | 60,731 | -64,411 | 0.01% | 147,840 |
| 2014-09-02 | 2014-08-29 | 2.239 | 125,142 | -46,008 | 0.02% | 280,159 |
| 2014-09-01 | 2014-08-28 | 2.217 | 171,150 | +18,403 | 0.02% | 379,439 |
| 2014-08-28 | 2014-08-26 | 2.337 | 152,747 | +46,008 | 0.02% | 356,900 |
| 2014-08-27 | 2014-08-25 | 2.510 | 106,739 | -25,765 | 0.01% | 267,960 |
| 2014-08-26 | 2014-08-22 | 2.478 | 132,504 | +18,404 | 0.02% | 328,321 |
| 2014-08-25 | 2014-08-21 | 2.402 | 114,100 | -18,404 | 0.01% | 274,039 |
| 2014-08-22 | 2014-08-20 | 2.391 | 132,504 | -92,016 | 0.02% | 316,801 |
| 2014-08-21 | 2014-08-19 | 2.304 | 224,520 | -139,865 | 0.03% | 517,280 |
| 2014-08-20 | 2014-08-18 | 2.271 | 364,385 | +147,226 | 0.04% | 827,640 |
| 2014-08-19 | 2014-08-15 | 2.478 | 217,159 | +36,807 | 0.03% | 538,081 |
| 2014-08-14 | 2014-08-12 | 1.847 | 180,352 | -18,403 | 0.02% | 333,200 |
| 2014-08-13 | 2014-08-11 | 1.630 | 198,755 | -64,412 | 0.02% | 323,999 |
| 2014-08-12 | 2014-08-08 | 1.587 | 263,167 | -27,605 | 0.03% | 417,560 |
| 2014-08-11 | 2014-08-07 | 1.500 | 290,772 | -82,815 | 0.03% | 436,080 |
| 2014-08-05 | 2014-08-01 | 1.456 | 373,587 | -14,722 | 0.04% | 544,041 |
| 2014-08-01 | 2014-07-30 | 1.337 | 388,309 | +64,411 | 0.05% | 519,060 |
| 2014-07-29 | 2014-07-25 | 1.304 | 323,898 | -184,032 | 0.04% | 422,400 |
| 2014-07-24 | 2014-07-22 | 1.337 | 507,930 | -18,404 | 0.06% | 678,959 |
| 2014-07-21 | 2014-07-17 | 1.174 | 526,334 | +184,033 | 0.06% | 617,760 |
| 2014-07-18 | 2014-07-16 | 1.239 | 342,301 | -88,336 | 0.04% | 424,080 |
| 2014-07-17 | 2014-07-15 | 1.185 | 430,637 | -7,361 | 0.05% | 510,120 |
| 2014-07-09 | 2014-07-07 | 1.119 | 437,998 | -9,202 | 0.05% | 490,280 |
| 2014-06-27 | 2014-06-25 | 1.032 | 447,200 | -18,403 | 0.05% | 461,700 |
| 2014-06-20 | 2014-06-18 | 1.022 | 465,603 | +20,244 | 0.06% | 475,640 |
| 2014-06-18 | 2014-06-16 | 1.022 | 445,359 | -11,042 | 0.05% | 454,960 |
| 2014-06-09 | 2014-06-05 | 0.956 | 456,401 | -9,202 | 0.05% | 436,480 |
| 2014-06-05 | 2014-06-03 | 1.001 | 465,603 | +15,520 | 0.06% | 465,869 |
| 2014-05-29 | 2014-05-27 | 0.978 | 450,083 | +17,790 | 0.06% | 440,220 |
| 2014-05-19 | 2014-05-15 | 1.012 | 432,293 | +5,337 | 0.05% | 437,400 |
| 2014-05-16 | 2014-05-14 | 0.989 | 426,956 | +5,337 | 0.05% | 422,400 |
| 2014-04-22 | 2014-04-16 | 1.068 | 421,619 | +17,790 | 0.05% | 450,300 |
| 2014-04-09 | 2014-04-07 | 1.091 | 403,829 | +17,790 | 0.05% | 440,380 |
| 2014-04-04 | 2014-04-02 | 1.113 | 386,039 | +8,894 | 0.05% | 429,660 |
| 2014-03-27 | 2014-03-25 | 1.169 | 377,145 | +88,950 | 0.05% | 440,961 |
| 2014-03-07 | 2014-03-05 | 1.349 | 288,195 | -5,337 | 0.04% | 388,800 |
| 2014-03-06 | 2014-03-04 | 1.372 | 293,532 | -8,895 | 0.04% | 402,600 |
| 2014-03-05 | 2014-03-03 | 1.428 | 302,427 | -88,949 | 0.04% | 431,800 |
| 2014-03-03 | 2014-02-27 | 1.338 | 391,376 | -8,895 | 0.05% | 523,599 |
| 2014-02-26 | 2014-02-24 | 1.349 | 400,271 | +88,949 | 0.05% | 540,000 |
| 2014-02-25 | 2014-02-21 | 1.360 | 311,322 | -17,790 | 0.04% | 423,500 |
| 2014-02-21 | 2014-02-19 | 1.405 | 329,112 | -106,739 | 0.04% | 462,500 |
| 2014-02-20 | 2014-02-18 | 1.372 | 435,851 | +106,739 | 0.05% | 597,800 |
| 2014-02-19 | 2014-02-17 | 1.383 | 329,112 | +53,370 | 0.04% | 455,100 |
| 2014-02-18 | 2014-02-14 | 1.293 | 275,742 | -88,950 | 0.03% | 356,499 |
| 2014-02-13 | 2014-02-11 | 1.270 | 364,692 | -12,453 | 0.05% | 463,300 |
| 2014-01-17 | 2014-01-15 | 1.225 | 377,145 | -3,557 | 0.05% | 462,161 |
| 2014-01-15 | 2014-01-13 | 1.237 | 380,702 | -17,790 | 0.05% | 470,799 |
| 2014-01-14 | 2014-01-10 | 1.135 | 398,492 | +17,790 | 0.05% | 452,480 |
| 2014-01-10 | 2014-01-08 | 1.192 | 380,702 | -8,895 | 0.05% | 453,679 |
| 2014-01-08 | 2014-01-06 | 1.237 | 389,597 | +88,949 | 0.05% | 481,800 |
| 2013-12-23 | 2013-12-19 | 1.225 | 300,648 | -17,790 | 0.04% | 368,420 |
| 2013-12-19 | 2013-12-17 | 1.203 | 318,438 | -7,116 | 0.04% | 383,060 |
| 2013-12-10 | 2013-12-06 | 1.225 | 325,554 | +17,790 | 0.04% | 398,940 |
| 2013-12-03 | 2013-11-29 | 1.259 | 307,764 | +17,790 | 0.04% | 387,520 |
| 2013-11-21 | 2013-11-19 | 1.203 | 289,974 | -44,475 | 0.04% | 348,820 |
| 2013-11-20 | 2013-11-18 | 1.192 | 334,449 | -8,895 | 0.04% | 398,560 |
| 2013-11-15 | 2013-11-13 | 1.147 | 343,344 | +8,895 | 0.04% | 393,720 |
| 2013-11-14 | 2013-11-12 | 1.192 | 334,449 | -56,927 | 0.04% | 398,560 |
| 2013-11-12 | 2013-11-08 | 1.158 | 391,376 | +21,347 | 0.05% | 453,200 |
| 2013-11-11 | 2013-11-07 | 1.180 | 370,029 | +17,790 | 0.05% | 436,801 |
| 2013-11-07 | 2013-11-05 | 1.192 | 352,239 | -19,569 | 0.04% | 419,760 |
| 2013-11-06 | 2013-11-04 | 1.180 | 371,808 | +51,591 | 0.05% | 438,901 |
| 2013-09-27 | 2013-09-25 | 1.349 | 320,217 | +64,043 | 0.04% | 432,000 |
| 2013-09-23 | 2013-09-18 | 1.349 | 256,174 | -1,779 | 0.03% | 345,601 |
| 2013-08-30 | 2013-08-28 | 1.327 | 257,953 | +3,558 | 0.03% | 342,201 |
| 2013-08-28 | 2013-08-26 | 1.337 | 254,395 | +4,205 | 0.03% | 340,244 |
| 2013-08-22 | 2013-08-20 | 1.280 | 250,190 | -3,499 | 0.03% | 320,320 |
| 2013-08-21 | 2013-08-19 | 1.337 | 253,689 | -34,992 | 0.03% | 339,300 |
| 2013-08-20 | 2013-08-16 | 1.292 | 288,681 | +3,500 | 0.04% | 372,901 |
| 2013-07-16 | 2013-07-12 | 0.972 | 285,181 | +8,748 | 0.04% | 277,100 |
| 2013-07-12 | 2013-07-10 | 0.926 | 276,433 | +5,248 | 0.03% | 255,960 |
| 2013-06-28 | 2013-06-26 | 1.109 | 271,185 | -437,394 | 0.03% | 300,700 |
| 2013-06-25 | 2013-06-21 | 1.189 | 708,579 | +96,226 | 0.09% | 842,399 |
| 2013-06-20 | 2013-06-18 | 1.372 | 612,353 | +57,737 | 0.08% | 840,001 |
| 2013-06-19 | 2013-06-17 | 1.383 | 554,616 | +292,179 | 0.07% | 767,139 |
| 2013-06-05 | 2013-06-03 | 1.463 | 262,437 | -40,240 | 0.03% | 384,000 |
| 2013-06-03 | 2013-05-30 | 1.429 | 302,677 | -38,491 | 0.04% | 432,500 |
| 2013-05-20 | 2013-05-15 | 1.383 | 341,168 | +22,745 | 0.04% | 471,900 |
| 2013-05-16 | 2013-05-14 | 1.406 | 318,423 | +17,495 | 0.04% | 447,720 |
| 2013-05-09 | 2013-05-07 | 1.440 | 300,928 | +52,488 | 0.04% | 433,441 |
| 2013-04-30 | 2013-04-26 | 1.486 | 248,440 | -27,993 | 0.03% | 369,200 |
| 2013-04-26 | 2013-04-24 | 1.429 | 276,433 | +27,993 | 0.03% | 394,999 |
| 2013-04-23 | 2013-04-19 | 1.463 | 248,440 | -113,723 | 0.03% | 363,520 |
| 2013-04-18 | 2013-04-16 | 1.440 | 362,163 | -34,991 | 0.05% | 521,640 |
| 2013-04-12 | 2013-04-10 | 1.509 | 397,154 | -1,750 | 0.05% | 599,279 |
| 2013-04-11 | 2013-04-09 | 1.520 | 398,904 | +1,750 | 0.05% | 606,480 |
| 2013-04-09 | 2013-04-05 | 1.509 | 397,154 | -17,496 | 0.05% | 599,279 |
| 2013-04-02 | 2013-03-27 | 1.543 | 414,650 | -17,496 | 0.05% | 639,900 |
| 2013-03-28 | 2013-03-26 | 1.486 | 432,146 | +17,496 | 0.05% | 642,200 |
| 2013-03-21 | 2013-03-19 | 1.555 | 414,650 | +113,722 | 0.05% | 644,640 |
| 2013-03-20 | 2013-03-18 | 1.578 | 300,928 | -34,991 | 0.04% | 474,721 |
| 2013-03-15 | 2013-03-13 | 1.543 | 335,919 | +12,247 | 0.04% | 518,400 |
| 2013-03-14 | 2013-03-12 | 1.543 | 323,672 | +8,748 | 0.04% | 499,500 |
| 2013-03-13 | 2013-03-11 | 1.578 | 314,924 | -61,235 | 0.04% | 496,800 |
| 2013-03-07 | 2013-03-05 | 1.463 | 376,159 | -17,496 | 0.05% | 550,399 |
| 2013-03-04 | 2013-02-28 | 1.498 | 393,655 | -12,247 | 0.05% | 589,500 |
| 2013-02-28 | 2013-02-26 | 1.349 | 405,902 | +6,998 | 0.05% | 547,520 |
| 2013-02-26 | 2013-02-22 | 1.417 | 398,904 | -24,494 | 0.05% | 565,440 |
| 2013-02-25 | 2013-02-21 | 1.406 | 423,398 | -85,729 | 0.05% | 595,320 |
| 2013-02-22 | 2013-02-20 | 1.475 | 509,127 | +1,749 | 0.06% | 750,779 |
| 2013-02-19 | 2013-02-15 | 1.532 | 507,378 | +26,244 | 0.06% | 777,200 |
| 2013-02-18 | 2013-02-14 | 1.520 | 481,134 | -26,244 | 0.06% | 731,500 |
| 2013-02-15 | 2013-02-08 | 1.532 | 507,378 | +26,244 | 0.06% | 777,200 |
| 2013-02-01 | 2013-01-30 | 1.543 | 481,134 | -1,750 | 0.06% | 742,500 |
| 2013-01-30 | 2013-01-28 | 1.543 | 482,884 | +17,496 | 0.06% | 745,200 |
| 2013-01-29 | 2013-01-25 | 1.555 | 465,388 | -17,496 | 0.06% | 723,520 |
| 2013-01-28 | 2013-01-24 | 1.623 | 482,884 | -5,248 | 0.06% | 783,840 |
| 2013-01-25 | 2013-01-23 | 1.635 | 488,132 | +8,747 | 0.06% | 797,939 |
| 2013-01-24 | 2013-01-22 | 1.680 | 479,385 | +117,222 | 0.06% | 805,561 |
| 2013-01-23 | 2013-01-21 | 1.703 | 362,163 | +26,244 | 0.05% | 616,860 |
| 2013-01-22 | 2013-01-18 | 1.680 | 335,919 | +52,487 | 0.04% | 564,480 |
| 2013-01-21 | 2013-01-17 | 1.726 | 283,432 | +8,748 | 0.04% | 489,240 |
| 2013-01-18 | 2013-01-16 | 1.658 | 274,684 | -45,489 | 0.04% | 455,300 |
| 2013-01-17 | 2013-01-15 | 1.555 | 320,173 | +62,985 | 0.04% | 497,760 |
| 2013-01-16 | 2013-01-14 | 1.555 | 257,188 | +43,739 | 0.03% | 399,840 |
| 2013-01-15 | 2013-01-11 | 1.555 | 213,449 | +17,496 | 0.03% | 331,841 |
| 2013-01-14 | 2013-01-10 | 1.589 | 195,953 | -31,492 | 0.03% | 311,360 |
| 2013-01-11 | 2013-01-09 | 1.543 | 227,445 | +29,743 | 0.03% | 351,000 |
| 2013-01-10 | 2013-01-08 | 1.543 | 197,702 | +17,495 | 0.03% | 305,099 |
| 2013-01-09 | 2013-01-07 | 1.543 | 180,207 | +36,742 | 0.02% | 278,101 |
| 2013-01-08 | 2013-01-04 | 1.566 | 143,465 | +17,495 | 0.02% | 224,679 |
| 2013-01-07 | 2013-01-03 | 1.543 | 125,970 | -17,495 | 0.02% | 194,400 |
| 2013-01-04 | 2013-01-02 | 1.578 | 143,465 | -6,999 | 0.02% | 226,319 |
| 2013-01-03 | 2012-12-31 | 1.555 | 150,464 | 0.02% | 233,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy