History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 156,817,248 | +0 | 5.78% | 119,181,108 |
| 2025-10-13 | 2025-10-09 | 0.800 | 156,817,248 | +0 | 5.78% | 125,453,798 |
| 2025-10-10 | 2025-10-08 | 0.900 | 156,817,248 | +2,749,793 | 5.78% | 141,135,523 |
| 2025-10-09 | 2025-10-06 | 0.800 | 154,067,455 | +15,471,505 | 5.68% | 123,253,964 |
| 2025-10-08 | 2025-10-03 | 0.700 | 138,595,950 | +5,720,432 | 5.11% | 97,017,165 |
| 2025-10-06 | 2025-10-02 | 0.690 | 132,875,518 | -13,812,656 | 4.90% | 91,684,107 |
| 2025-10-03 | 2025-09-30 | 0.530 | 146,688,174 | +1,291,103 | 5.41% | 77,744,732 |
| 2025-10-02 | 2025-09-29 | 0.510 | 145,397,071 | -244,000 | 5.36% | 74,152,506 |
| 2025-09-30 | 2025-09-26 | 0.500 | 145,641,071 | -2,174,000 | 5.37% | 72,820,536 |
| 2025-09-29 | 2025-09-25 | 0.495 | 147,815,071 | -2,116,740 | 5.96% | 73,168,460 |
| 2025-09-26 | 2025-09-24 | 0.500 | 149,931,811 | +8,910,940 | 6.05% | 74,965,906 |
| 2025-09-25 | 2025-09-23 | 0.510 | 141,020,871 | +348,000 | 5.69% | 71,920,644 |
| 2025-09-24 | 2025-09-22 | 0.530 | 140,672,871 | +1,078,000 | 5.68% | 74,556,622 |
| 2025-09-23 | 2025-09-19 | 0.500 | 139,594,871 | +6,550,222 | 5.63% | 69,797,436 |
| 2025-09-22 | 2025-09-18 | 0.480 | 133,044,649 | -3,899,200 | 5.37% | 63,861,432 |
| 2025-09-19 | 2025-09-17 | 0.490 | 136,943,849 | -3,288,800 | 5.52% | 67,102,486 |
| 2025-09-18 | 2025-09-16 | 0.510 | 140,232,649 | -3,385,900 | 5.66% | 71,518,651 |
| 2025-09-17 | 2025-09-15 | 0.500 | 143,618,549 | -249,800 | 5.79% | 71,809,274 |
| 2025-09-16 | 2025-09-12 | 0.520 | 143,868,349 | +7,575,354 | 6.14% | 74,811,541 |
| 2025-09-15 | 2025-09-11 | 0.495 | 136,292,995 | -807,700 | 5.82% | 67,465,033 |
| 2025-09-12 | 2025-09-10 | 0.495 | 137,100,695 | +7,566,000 | 5.85% | 67,864,844 |
| 2025-09-11 | 2025-09-09 | 0.500 | 129,534,695 | -129,400 | 5.53% | 64,767,348 |
| 2025-09-10 | 2025-09-08 | 0.510 | 129,664,095 | +382,000 | 5.54% | 66,128,688 |
| 2025-09-09 | 2025-09-05 | 0.500 | 129,282,095 | +1,040,000 | 5.52% | 64,641,048 |
| 2025-09-08 | 2025-09-04 | 0.470 | 128,242,095 | +3,454,212 | 5.48% | 60,273,785 |
| 2025-09-05 | 2025-09-03 | 0.495 | 124,787,883 | +9,018,000 | 5.33% | 61,770,002 |
| 2025-09-04 | 2025-09-02 | 0.510 | 115,769,883 | -926,100 | 4.94% | 59,042,640 |
| 2025-09-03 | 2025-09-01 | 0.530 | 116,695,983 | +11,792,886 | 4.98% | 61,848,871 |
| 2025-09-02 | 2025-08-29 | 0.470 | 104,903,097 | +11,859,605 | 4.48% | 49,304,456 |
| 2025-09-01 | 2025-08-28 | 0.440 | 93,043,492 | +1,054,000 | 3.97% | 40,939,136 |
| 2025-08-29 | 2025-08-27 | 0.440 | 91,989,492 | -5,538,329 | 3.93% | 40,475,376 |
| 2025-08-28 | 2025-08-26 | 0.455 | 97,527,821 | +8,277,706 | 4.16% | 44,375,159 |
| 2025-08-27 | 2025-08-25 | 0.440 | 89,250,115 | -1,585,500 | 3.81% | 39,270,051 |
| 2025-08-26 | 2025-08-22 | 0.420 | 90,835,615 | +102,000 | 3.88% | 38,150,958 |
| 2025-08-25 | 2025-08-21 | 0.425 | 90,733,615 | +106,000 | 3.87% | 38,561,786 |
| 2025-08-22 | 2025-08-20 | 0.425 | 90,627,615 | +6,989,829 | 3.87% | 38,516,736 |
| 2025-08-21 | 2025-08-19 | 0.450 | 83,637,786 | -2,751,118 | 3.57% | 37,637,004 |
| 2025-08-20 | 2025-08-18 | 0.455 | 86,388,904 | +2,967,118 | 3.69% | 39,306,951 |
| 2025-08-19 | 2025-08-15 | 0.450 | 83,421,786 | +80,000 | 3.56% | 37,539,804 |
| 2025-08-18 | 2025-08-14 | 0.460 | 83,341,786 | -3,218,980 | 3.56% | 38,337,222 |
| 2025-08-15 | 2025-08-13 | 0.465 | 86,560,766 | +4,176,980 | 3.70% | 40,250,756 |
| 2025-08-14 | 2025-08-12 | 0.445 | 82,383,786 | +1,072,000 | 3.52% | 36,660,785 |
| 2025-08-13 | 2025-08-11 | 0.450 | 81,311,786 | +520,000 | 3.47% | 36,590,304 |
| 2025-08-12 | 2025-08-08 | 0.470 | 80,791,786 | +54,000 | 3.45% | 37,972,139 |
| 2025-08-11 | 2025-08-07 | 0.470 | 80,737,786 | +644,000 | 3.45% | 37,946,759 |
| 2025-08-08 | 2025-08-06 | 0.460 | 80,093,786 | +406,000 | 3.42% | 36,843,142 |
| 2025-08-07 | 2025-08-05 | 0.460 | 79,687,786 | +1,186,000 | 3.40% | 36,656,382 |
| 2025-08-06 | 2025-08-04 | 0.465 | 78,501,786 | -3,032,845 | 3.35% | 36,503,330 |
| 2025-08-05 | 2025-08-01 | 0.425 | 81,534,631 | +482,000 | 3.48% | 34,652,218 |
| 2025-08-04 | 2025-07-31 | 0.425 | 81,052,631 | -1,155,100 | 3.46% | 34,447,368 |
| 2025-08-01 | 2025-07-30 | 0.450 | 82,207,731 | -4,579,900 | 3.51% | 36,993,479 |
| 2025-07-31 | 2025-07-29 | 0.455 | 86,787,631 | +9,093,845 | 3.71% | 39,488,372 |
| 2025-07-30 | 2025-07-28 | 0.485 | 77,693,786 | -262,000 | 3.32% | 37,681,486 |
| 2025-07-29 | 2025-07-25 | 0.495 | 77,955,786 | -104,000 | 3.33% | 38,588,114 |
| 2025-07-28 | 2025-07-24 | 0.500 | 78,059,786 | -4,228,000 | 3.33% | 39,029,893 |
| 2025-07-25 | 2025-07-23 | 0.510 | 82,287,786 | -1,082,000 | 3.51% | 41,966,771 |
| 2025-07-24 | 2025-07-22 | 0.520 | 83,369,786 | -14,748,639 | 3.56% | 43,352,289 |
| 2025-07-23 | 2025-07-21 | 0.520 | 98,118,425 | +5,624,826 | 4.19% | 51,021,581 |
| 2025-07-22 | 2025-07-18 | 0.500 | 92,493,599 | -242,187 | 3.95% | 46,246,800 |
| 2025-07-21 | 2025-07-17 | 0.485 | 92,735,786 | -10,268,360 | 3.96% | 44,976,856 |
| 2025-07-18 | 2025-07-16 | 0.500 | 103,004,146 | +10,938,325 | 4.40% | 51,502,073 |
| 2025-07-17 | 2025-07-15 | 0.510 | 92,065,821 | -849,840 | 3.93% | 46,953,569 |
| 2025-07-16 | 2025-07-14 | 0.560 | 92,915,661 | +10,381,596 | 3.97% | 52,032,770 |
| 2025-07-15 | 2025-07-11 | 0.490 | 82,534,065 | +13,160,279 | 3.52% | 40,441,692 |
| 2025-07-14 | 2025-07-10 | 0.445 | 69,373,786 | +742,000 | 2.96% | 30,871,335 |
| 2025-07-11 | 2025-07-09 | 0.440 | 68,631,786 | -316,000 | 2.93% | 30,197,986 |
| 2025-07-10 | 2025-07-08 | 0.455 | 68,947,786 | -24,000 | 2.94% | 31,371,243 |
| 2025-07-09 | 2025-07-07 | 0.450 | 68,971,786 | -2,046,000 | 2.94% | 31,037,304 |
| 2025-07-08 | 2025-07-04 | 0.470 | 71,017,786 | -8,609,947 | 3.03% | 33,378,359 |
| 2025-07-07 | 2025-07-03 | 0.470 | 79,627,733 | +2,074,000 | 3.40% | 37,425,035 |
| 2025-07-04 | 2025-07-02 | 0.440 | 77,553,733 | +5,871,592 | 3.31% | 34,123,643 |
| 2025-07-03 | 2025-06-30 | 0.435 | 71,682,141 | +651,012 | 3.06% | 31,181,731 |
| 2025-07-02 | 2025-06-27 | 0.430 | 71,031,129 | -1,955,700 | 3.03% | 30,543,385 |
| 2025-06-30 | 2025-06-26 | 0.435 | 72,986,829 | -200,000 | 3.12% | 31,749,271 |
| 2025-06-27 | 2025-06-25 | 0.425 | 73,186,829 | +4,426,055 | 3.12% | 31,104,402 |
| 2025-06-26 | 2025-06-24 | 0.430 | 68,760,774 | -1,888,000 | 2.94% | 29,567,133 |
| 2025-06-25 | 2025-06-23 | 0.440 | 70,648,774 | -2,244,000 | 3.02% | 31,085,461 |
| 2025-06-24 | 2025-06-20 | 0.415 | 72,892,774 | -5,768,673 | 3.11% | 30,250,501 |
| 2025-06-23 | 2025-06-19 | 0.480 | 78,661,447 | -24,522,969 | 3.36% | 37,757,495 |
| 2025-06-20 | 2025-06-18 | 0.540 | 103,184,416 | +21,558,153 | 4.41% | 55,719,585 |
| 2025-06-19 | 2025-06-17 | 0.480 | 81,626,263 | -12,300,166 | 3.49% | 39,180,606 |
| 2025-06-18 | 2025-06-16 | 0.510 | 93,926,429 | +10,594,989 | 4.01% | 47,902,479 |
| 2025-06-17 | 2025-06-13 | 0.475 | 83,331,440 | -12,121,840 | 3.56% | 39,582,434 |
| 2025-06-16 | 2025-06-12 | 0.470 | 95,453,280 | +13,211,840 | 4.08% | 44,863,042 |
| 2025-06-13 | 2025-06-11 | 0.495 | 82,241,440 | +6,518,988 | 3.51% | 40,709,513 |
| 2025-06-12 | 2025-06-10 | 0.600 | 75,722,452 | -7,278,488 | 3.23% | 45,433,471 |
| 2025-06-11 | 2025-06-09 | 0.510 | 83,000,940 | -588,000 | 3.54% | 42,330,479 |
| 2025-06-10 | 2025-06-06 | 0.460 | 83,588,940 | -78,173 | 3.57% | 38,450,912 |
| 2025-06-09 | 2025-06-05 | 0.365 | 83,667,113 | +15,026,339 | 3.57% | 30,538,496 |
| 2025-06-06 | 2025-06-04 | 0.325 | 68,640,774 | +200,000 | 2.93% | 22,308,252 |
| 2025-06-05 | 2025-06-03 | 0.325 | 68,440,774 | +6,070,000 | 2.92% | 22,243,252 |
| 2025-06-04 | 2025-06-02 | 0.320 | 62,370,774 | +3,324,000 | 2.66% | 19,958,648 |
| 2025-06-03 | 2025-05-30 | 0.305 | 59,046,774 | -10,732,000 | 2.52% | 18,009,266 |
| 2025-06-02 | 2025-05-29 | 0.290 | 69,778,774 | +858,000 | 2.98% | 20,235,844 |
| 2025-05-30 | 2025-05-28 | 0.275 | 68,920,774 | +452,000 | 2.94% | 18,953,213 |
| 2025-05-29 | 2025-05-27 | 0.280 | 68,468,774 | +4,026,354 | 2.92% | 19,171,257 |
| 2025-05-28 | 2025-05-26 | 0.270 | 64,442,420 | -856,000 | 2.75% | 17,399,453 |
| 2025-05-27 | 2025-05-23 | 0.242 | 65,298,420 | -7,908,000 | 2.79% | 15,802,218 |
| 2025-05-26 | 2025-05-22 | 0.230 | 73,206,420 | +5,022,800 | 3.13% | 16,837,477 |
| 2025-05-23 | 2025-05-21 | 0.227 | 68,183,620 | +222,000 | 2.91% | 15,477,682 |
| 2025-05-22 | 2025-05-20 | 0.200 | 67,961,620 | +540,988 | 2.90% | 13,592,324 |
| 2025-05-21 | 2025-05-19 | 0.199 | 67,420,632 | +118,000 | 2.88% | 13,416,706 |
| 2025-05-20 | 2025-05-16 | 0.200 | 67,302,632 | -19,905,154 | 2.87% | 13,460,526 |
| 2025-05-19 | 2025-05-15 | 0.202 | 87,207,786 | -18,324,000 | 3.72% | 17,615,973 |
| 2025-05-16 | 2025-05-14 | 0.209 | 105,531,786 | +44,000 | 4.51% | 22,056,143 |
| 2025-05-15 | 2025-05-13 | 0.210 | 105,487,786 | -8,284,000 | 4.50% | 22,152,435 |
| 2025-05-14 | 2025-05-12 | 0.212 | 113,771,786 | +82,000 | 4.86% | 24,119,619 |
| 2025-05-13 | 2025-05-09 | 0.212 | 113,689,786 | -3,384,000 | 4.85% | 24,102,235 |
| 2025-05-12 | 2025-05-08 | 0.223 | 117,073,786 | +546,000 | 5.00% | 26,107,454 |
| 2025-05-09 | 2025-05-07 | 0.227 | 116,527,786 | +158,000 | 4.98% | 26,451,807 |
| 2025-05-08 | 2025-05-06 | 0.229 | 116,369,786 | +522,000 | 4.97% | 26,648,681 |
| 2025-05-07 | 2025-05-02 | 0.227 | 115,847,786 | +56,000 | 4.95% | 26,297,447 |
| 2025-05-06 | 2025-04-30 | 0.230 | 115,791,786 | +6,000 | 4.94% | 26,632,111 |
| 2025-05-02 | 2025-04-29 | 0.232 | 115,785,786 | +118,000 | 4.94% | 26,862,302 |
| 2025-04-30 | 2025-04-28 | 0.224 | 115,667,786 | +306,000 | 4.94% | 25,909,584 |
| 2025-04-29 | 2025-04-25 | 0.228 | 115,361,786 | -2,384,000 | 4.93% | 26,302,487 |
| 2025-04-28 | 2025-04-24 | 0.234 | 117,745,786 | +1,176,000 | 5.03% | 27,552,514 |
| 2025-04-25 | 2025-04-23 | 0.211 | 116,569,786 | +610,000 | 4.98% | 24,596,225 |
| 2025-04-24 | 2025-04-22 | 0.227 | 115,959,786 | +1,894,000 | 4.95% | 26,322,871 |
| 2025-04-23 | 2025-04-17 | 0.231 | 114,065,786 | +54,000 | 4.87% | 26,349,197 |
| 2025-04-22 | 2025-04-16 | 0.229 | 114,011,786 | +1,852,000 | 4.87% | 26,108,699 |
| 2025-04-17 | 2025-04-15 | 0.237 | 112,159,786 | +560,000 | 4.79% | 26,581,869 |
| 2025-04-16 | 2025-04-14 | 0.249 | 111,599,786 | +55,934,323 | 4.76% | 27,788,347 |
| 2025-04-15 | 2025-04-11 | 0.249 | 55,665,463 | +218,000 | 2.38% | 13,860,700 |
| 2025-04-14 | 2025-04-10 | 0.235 | 55,447,463 | -108,000 | 2.37% | 13,030,154 |
| 2025-04-11 | 2025-04-09 | 0.225 | 55,555,463 | -200,000 | 2.37% | 12,499,979 |
| 2025-04-10 | 2025-04-08 | 0.223 | 55,755,463 | +386,000 | 2.38% | 12,433,468 |
| 2025-04-09 | 2025-04-07 | 0.214 | 55,369,463 | -13,937,389 | 2.36% | 11,849,065 |
| 2025-04-08 | 2025-04-03 | 0.255 | 69,306,852 | -2,409,125 | 2.96% | 17,673,247 |
| 2025-04-07 | 2025-04-02 | 0.255 | 71,715,977 | +4,000 | 3.06% | 18,287,574 |
| 2025-04-03 | 2025-04-01 | 0.265 | 71,711,977 | -112,000 | 3.06% | 19,003,674 |
| 2025-04-02 | 2025-03-31 | 0.270 | 71,823,977 | -1,178,000 | 3.07% | 19,392,474 |
| 2025-04-01 | 2025-03-28 | 0.285 | 73,001,977 | +176,000 | 3.12% | 20,805,563 |
| 2025-03-31 | 2025-03-27 | 0.275 | 72,825,977 | -484,000 | 3.11% | 20,027,144 |
| 2025-03-28 | 2025-03-26 | 0.270 | 73,309,977 | +1,210,000 | 3.13% | 19,793,694 |
| 2025-03-27 | 2025-03-25 | 0.260 | 72,099,977 | +1,360,000 | 3.08% | 18,745,994 |
| 2025-03-26 | 2025-03-24 | 0.280 | 70,739,977 | +1,836,000 | 3.02% | 19,807,194 |
| 2025-03-25 | 2025-03-21 | 0.290 | 68,903,977 | +686,000 | 2.94% | 19,982,153 |
| 2025-03-24 | 2025-03-20 | 0.340 | 68,217,977 | -1,106,000 | 2.91% | 23,194,112 |
| 2025-03-21 | 2025-03-19 | 0.380 | 69,323,977 | +4,715,125 | 2.96% | 26,343,111 |
| 2025-03-20 | 2025-03-18 | 0.400 | 64,608,852 | +188,000 | 2.76% | 25,843,541 |
| 2025-03-19 | 2025-03-17 | 0.405 | 64,420,852 | -2,020,876 | 2.75% | 26,090,445 |
| 2025-03-18 | 2025-03-14 | 0.400 | 66,441,728 | -2,073,400 | 2.84% | 26,576,691 |
| 2025-03-17 | 2025-03-13 | 0.390 | 68,515,128 | -378,000 | 2.93% | 26,720,900 |
| 2025-03-14 | 2025-03-12 | 0.370 | 68,893,128 | +4,108,276 | 2.94% | 25,490,457 |
| 2025-03-13 | 2025-03-11 | 0.350 | 64,784,852 | -992,000 | 2.77% | 22,674,698 |
| 2025-03-12 | 2025-03-10 | 0.365 | 65,776,852 | -1,530,000 | 2.81% | 24,008,551 |
| 2025-03-11 | 2025-03-07 | 0.350 | 67,306,852 | -424,000 | 2.87% | 23,557,398 |
| 2025-03-10 | 2025-03-06 | 0.295 | 67,730,852 | +2,000 | 2.89% | 19,980,601 |
| 2025-03-07 | 2025-03-05 | 0.290 | 67,728,852 | +32,000 | 2.89% | 19,641,367 |
| 2025-03-06 | 2025-03-04 | 0.280 | 67,696,852 | +330,000 | 2.89% | 18,955,119 |
| 2025-03-05 | 2025-03-03 | 0.280 | 67,366,852 | +296,000 | 2.88% | 18,862,719 |
| 2025-03-04 | 2025-02-28 | 0.280 | 67,070,852 | -6,000 | 2.86% | 18,779,839 |
| 2025-02-28 | 2025-02-26 | 0.295 | 67,076,852 | +6,000 | 2.86% | 19,787,671 |
| 2025-02-27 | 2025-02-25 | 0.285 | 67,070,852 | +384,000 | 2.86% | 19,115,193 |
| 2025-02-26 | 2025-02-24 | 0.295 | 66,686,852 | +46,000 | 2.85% | 19,672,621 |
| 2025-02-25 | 2025-02-21 | 0.305 | 66,640,852 | +20,000 | 2.85% | 20,325,460 |
| 2025-02-24 | 2025-02-20 | 0.310 | 66,620,852 | +86,000 | 2.84% | 20,652,464 |
| 2025-02-21 | 2025-02-19 | 0.305 | 66,534,852 | +900,000 | 2.84% | 20,293,130 |
| 2025-02-20 | 2025-02-18 | 0.305 | 65,634,852 | -394,000 | 2.80% | 20,018,630 |
| 2025-02-19 | 2025-02-17 | 0.310 | 66,028,852 | -118,000 | 2.82% | 20,468,944 |
| 2025-02-18 | 2025-02-14 | 0.310 | 66,146,852 | -612,000 | 2.82% | 20,505,524 |
| 2025-02-17 | 2025-02-13 | 0.290 | 66,758,852 | -924,000 | 2.85% | 19,360,067 |
| 2025-02-14 | 2025-02-12 | 0.290 | 67,682,852 | +36,000 | 2.89% | 19,628,027 |
| 2025-02-13 | 2025-02-11 | 0.300 | 67,646,852 | +70,000 | 2.89% | 20,294,056 |
| 2025-02-12 | 2025-02-10 | 0.295 | 67,576,852 | -20,000 | 2.89% | 19,935,171 |
| 2025-02-11 | 2025-02-07 | 0.295 | 67,596,852 | +152,000 | 2.89% | 19,941,071 |
| 2025-02-10 | 2025-02-06 | 0.295 | 67,444,852 | +28,000 | 2.88% | 19,896,231 |
| 2025-02-07 | 2025-02-05 | 0.305 | 67,416,852 | -290,000 | 2.88% | 20,562,140 |
| 2025-02-06 | 2025-02-04 | 0.290 | 67,706,852 | +210,000 | 2.89% | 19,634,987 |
| 2025-02-05 | 2025-02-03 | 0.290 | 67,496,852 | -84,000 | 2.88% | 19,574,087 |
| 2025-02-04 | 2025-01-28 | 0.275 | 67,580,852 | -100,000 | 2.89% | 18,584,734 |
| 2025-02-03 | 2025-01-24 | 0.275 | 67,680,852 | +222,000 | 2.89% | 18,612,234 |
| 2025-01-27 | 2025-01-23 | 0.265 | 67,458,852 | +662,000 | 2.88% | 17,876,596 |
| 2025-01-24 | 2025-01-22 | 0.280 | 66,796,852 | +24,000 | 2.85% | 18,703,119 |
| 2025-01-23 | 2025-01-21 | 0.265 | 66,772,852 | -150,000 | 3.42% | 17,694,806 |
| 2025-01-22 | 2025-01-20 | 0.285 | 66,922,852 | -1,702,000 | 3.42% | 19,073,013 |
| 2025-01-21 | 2025-01-17 | 0.285 | 68,624,852 | +162,000 | 3.51% | 19,558,083 |
| 2025-01-20 | 2025-01-16 | 0.255 | 68,462,852 | +254,000 | 3.50% | 17,458,027 |
| 2025-01-17 | 2025-01-15 | 0.246 | 68,208,852 | +24,000 | 3.49% | 16,779,378 |
| 2025-01-16 | 2025-01-14 | 0.246 | 68,184,852 | -212,000 | 3.49% | 16,773,474 |
| 2025-01-14 | 2025-01-10 | 0.245 | 68,396,852 | +20,000 | 3.50% | 16,757,229 |
| 2025-01-13 | 2025-01-09 | 0.241 | 68,376,852 | -48,000 | 3.50% | 16,478,821 |
| 2025-01-09 | 2025-01-07 | 0.248 | 68,424,852 | +42,000 | 3.50% | 16,969,363 |
| 2025-01-08 | 2025-01-06 | 0.250 | 68,382,852 | +10,000 | 3.50% | 17,095,713 |
| 2025-01-07 | 2025-01-03 | 0.246 | 68,372,852 | +12,000 | 3.50% | 16,819,722 |
| 2025-01-06 | 2025-01-02 | 0.248 | 68,360,852 | -4,000 | 3.50% | 16,953,491 |
| 2025-01-03 | 2024-12-31 | 0.236 | 68,364,852 | +4,000 | 3.50% | 16,134,105 |
| 2025-01-02 | 2024-12-27 | 0.240 | 68,360,852 | -120,000 | 3.50% | 16,406,604 |
| 2024-12-30 | 2024-12-24 | 0.240 | 68,480,852 | +78,000 | 3.50% | 16,435,404 |
| 2024-12-27 | 2024-12-20 | 0.242 | 68,402,852 | +28,000 | 3.50% | 16,553,490 |
| 2024-12-23 | 2024-12-19 | 0.245 | 68,374,852 | -120,000 | 3.50% | 16,751,839 |
| 2024-12-20 | 2024-12-18 | 0.246 | 68,494,852 | +100,000 | 3.51% | 16,849,734 |
| 2024-12-19 | 2024-12-17 | 0.250 | 68,394,852 | +30,000 | 3.50% | 17,098,713 |
| 2024-12-17 | 2024-12-13 | 0.250 | 68,364,852 | -138,000 | 3.50% | 17,091,213 |
| 2024-12-16 | 2024-12-12 | 0.255 | 68,502,852 | -300,000 | 3.51% | 17,468,227 |
| 2024-12-13 | 2024-12-11 | 0.255 | 68,802,852 | -370,000 | 3.52% | 17,544,727 |
| 2024-12-12 | 2024-12-10 | 0.255 | 69,172,852 | -422,000 | 3.54% | 17,639,077 |
| 2024-12-10 | 2024-12-06 | 0.250 | 69,594,852 | -672,000 | 3.56% | 17,398,713 |
| 2024-12-09 | 2024-12-05 | 0.250 | 70,266,852 | +1,583,973 | 3.60% | 17,566,713 |
| 2024-12-06 | 2024-12-04 | 0.250 | 68,682,879 | -8,000 | 3.51% | 17,170,720 |
| 2024-12-05 | 2024-12-03 | 0.260 | 68,690,879 | -82,000 | 3.52% | 17,859,629 |
| 2024-12-04 | 2024-12-02 | 0.245 | 68,772,879 | +50,000 | 3.52% | 16,849,355 |
| 2024-12-03 | 2024-11-29 | 0.245 | 68,722,879 | -74,000 | 3.52% | 16,837,105 |
| 2024-12-02 | 2024-11-28 | 0.247 | 68,796,879 | -14,988 | 3.52% | 16,992,829 |
| 2024-11-29 | 2024-11-27 | 0.249 | 68,811,867 | +660,000 | 3.52% | 17,134,155 |
| 2024-11-28 | 2024-11-26 | 0.245 | 68,151,867 | -146,000 | 3.49% | 16,697,207 |
| 2024-11-27 | 2024-11-25 | 0.250 | 68,297,867 | -2,645,973 | 3.50% | 17,074,467 |
| 2024-11-26 | 2024-11-22 | 0.255 | 70,943,840 | -100,000 | 3.63% | 18,090,679 |
| 2024-11-25 | 2024-11-21 | 0.255 | 71,043,840 | -28,000 | 3.64% | 18,116,179 |
| 2024-11-22 | 2024-11-20 | 0.260 | 71,071,840 | -28,000 | 3.64% | 18,478,678 |
| 2024-11-21 | 2024-11-19 | 0.265 | 71,099,840 | +56,000 | 3.64% | 18,841,458 |
| 2024-11-20 | 2024-11-18 | 0.242 | 71,043,840 | -192,000 | 3.64% | 17,192,609 |
| 2024-11-19 | 2024-11-15 | 0.250 | 71,235,840 | +158,000 | 3.65% | 17,808,960 |
| 2024-11-18 | 2024-11-14 | 0.241 | 71,077,840 | -716,000 | 3.64% | 17,129,759 |
| 2024-11-15 | 2024-11-13 | 0.255 | 71,793,840 | +404,000 | 3.67% | 18,307,429 |
| 2024-11-14 | 2024-11-12 | 0.250 | 71,389,840 | +792,000 | 3.65% | 17,847,460 |
| 2024-11-13 | 2024-11-11 | 0.270 | 70,597,840 | +718,000 | 3.61% | 19,061,417 |
| 2024-11-12 | 2024-11-08 | 0.275 | 69,879,840 | -3,954,577 | 3.58% | 19,216,956 |
| 2024-11-11 | 2024-11-07 | 0.295 | 73,834,417 | +634,000 | 3.78% | 21,781,153 |
| 2024-11-08 | 2024-11-06 | 0.305 | 73,200,417 | +312,000 | 3.75% | 22,326,127 |
| 2024-11-07 | 2024-11-05 | 0.315 | 72,888,417 | +4,796,577 | 3.73% | 22,959,851 |
| 2024-11-06 | 2024-11-04 | 0.315 | 68,091,840 | +392,000 | 3.48% | 21,448,930 |
| 2024-11-05 | 2024-11-01 | 0.315 | 67,699,840 | +32,000 | 3.46% | 21,325,450 |
| 2024-11-04 | 2024-10-31 | 0.315 | 67,667,840 | +378,000 | 3.46% | 21,315,370 |
| 2024-11-01 | 2024-10-30 | 0.325 | 67,289,840 | -4,415,005 | 3.44% | 21,869,198 |
| 2024-10-31 | 2024-10-29 | 0.325 | 71,704,845 | +176,000 | 3.67% | 23,304,075 |
| 2024-10-30 | 2024-10-28 | 0.330 | 71,528,845 | +30,000 | 3.66% | 23,604,519 |
| 2024-10-29 | 2024-10-25 | 0.325 | 71,498,845 | -358,000 | 3.66% | 23,237,125 |
| 2024-10-28 | 2024-10-24 | 0.330 | 71,856,845 | +3,947,005 | 3.68% | 23,712,759 |
| 2024-10-25 | 2024-10-23 | 0.350 | 67,909,840 | +362,988 | 3.48% | 23,768,444 |
| 2024-10-24 | 2024-10-22 | 0.345 | 67,546,852 | -510,000 | 3.46% | 23,303,664 |
| 2024-10-23 | 2024-10-21 | 0.355 | 68,056,852 | -7,487,340 | 3.48% | 24,160,182 |
| 2024-10-22 | 2024-10-18 | 0.315 | 75,544,192 | -204,000 | 3.87% | 23,796,420 |
| 2024-10-21 | 2024-10-17 | 0.300 | 75,748,192 | +28,000 | 3.88% | 22,724,458 |
| 2024-10-18 | 2024-10-16 | 0.300 | 75,720,192 | +4,249,340 | 3.87% | 22,716,058 |
| 2024-10-17 | 2024-10-15 | 0.290 | 71,470,852 | -7,551,807 | 3.66% | 20,726,547 |
| 2024-10-16 | 2024-10-14 | 0.300 | 79,022,659 | -4,000 | 4.04% | 23,706,798 |
| 2024-10-15 | 2024-10-10 | 0.305 | 79,026,659 | +4,421,807 | 4.04% | 24,103,131 |
| 2024-10-14 | 2024-10-09 | 0.295 | 74,604,852 | +122,580 | 3.82% | 22,008,431 |
| 2024-10-10 | 2024-10-08 | 0.310 | 74,482,272 | -8,088,730 | 3.81% | 23,089,504 |
| 2024-10-09 | 2024-10-07 | 0.350 | 82,571,002 | +146,000 | 4.23% | 28,899,851 |
| 2024-10-08 | 2024-10-04 | 0.355 | 82,425,002 | +6,324,580 | 4.22% | 29,260,876 |
| 2024-10-07 | 2024-10-03 | 0.325 | 76,100,422 | +550,000 | 3.89% | 24,732,637 |
| 2024-10-04 | 2024-10-02 | 0.355 | 75,550,422 | +416,000 | 3.87% | 26,820,400 |
| 2024-10-03 | 2024-09-30 | 0.295 | 75,134,422 | +210,000 | 3.85% | 22,164,654 |
| 2024-10-02 | 2024-09-27 | 0.295 | 74,924,422 | +5,001,570 | 3.83% | 22,102,704 |
| 2024-09-30 | 2024-09-26 | 0.300 | 69,922,852 | +92,000 | 3.58% | 20,976,856 |
| 2024-09-27 | 2024-09-25 | 0.305 | 69,830,852 | -4,176,396 | 3.57% | 21,298,410 |
| 2024-09-26 | 2024-09-24 | 0.305 | 74,007,248 | +78,000 | 3.79% | 22,572,211 |
| 2024-09-25 | 2024-09-23 | 0.300 | 73,929,248 | +4,070,396 | 3.78% | 22,178,774 |
| 2024-09-24 | 2024-09-20 | 0.300 | 69,858,852 | -132,000 | 3.58% | 20,957,656 |
| 2024-09-23 | 2024-09-19 | 0.300 | 69,990,852 | +94,000 | 3.58% | 20,997,256 |
| 2024-09-20 | 2024-09-17 | 0.290 | 69,896,852 | -10,000 | 3.58% | 20,270,087 |
| 2024-09-19 | 2024-09-16 | 0.300 | 69,906,852 | -18,000 | 3.58% | 20,972,056 |
| 2024-09-17 | 2024-09-13 | 0.285 | 69,924,852 | -132,000 | 3.58% | 19,928,583 |
| 2024-09-16 | 2024-09-12 | 0.265 | 70,056,852 | +28,000 | 3.59% | 18,565,066 |
| 2024-09-13 | 2024-09-11 | 0.255 | 70,028,852 | -16,000 | 3.58% | 17,857,357 |
| 2024-09-11 | 2024-09-09 | 0.260 | 70,044,852 | +466,000 | 3.58% | 18,211,662 |
| 2024-09-10 | 2024-09-05 | 0.260 | 69,578,852 | +268,000 | 3.56% | 18,090,502 |
| 2024-09-04 | 2024-09-02 | 0.280 | 69,310,852 | +204,000 | 3.55% | 19,407,039 |
| 2024-09-03 | 2024-08-30 | 0.280 | 69,106,852 | -2,000 | 3.54% | 19,349,919 |
| 2024-09-02 | 2024-08-29 | 0.285 | 69,108,852 | +38,000 | 3.54% | 19,696,023 |
| 2024-08-30 | 2024-08-28 | 0.275 | 69,070,852 | -4,000 | 3.53% | 18,994,484 |
| 2024-08-29 | 2024-08-27 | 0.285 | 69,074,852 | -2,000 | 3.53% | 19,686,333 |
| 2024-08-28 | 2024-08-26 | 0.290 | 69,076,852 | -600,000 | 3.54% | 20,032,287 |
| 2024-08-27 | 2024-08-23 | 0.290 | 69,676,852 | +20,000 | 3.57% | 20,206,287 |
| 2024-08-26 | 2024-08-22 | 0.295 | 69,656,852 | -22,000 | 3.56% | 20,548,771 |
| 2024-08-23 | 2024-08-21 | 0.305 | 69,678,852 | +2,003,069 | 3.57% | 21,252,050 |
| 2024-08-22 | 2024-08-20 | 0.300 | 67,675,783 | -44,000 | 3.46% | 20,302,735 |
| 2024-08-21 | 2024-08-19 | 0.290 | 67,719,783 | +3,896,931 | 3.47% | 19,638,737 |
| 2024-08-20 | 2024-08-16 | 0.265 | 63,822,852 | -28,000 | 3.27% | 16,913,056 |
| 2024-08-19 | 2024-08-15 | 0.265 | 63,850,852 | -96,000 | 3.27% | 16,920,476 |
| 2024-08-16 | 2024-08-14 | 0.260 | 63,946,852 | -324,988 | 3.27% | 16,626,182 |
| 2024-08-15 | 2024-08-13 | 0.265 | 64,271,840 | +92,000 | 3.29% | 17,032,038 |
| 2024-08-14 | 2024-08-12 | 0.275 | 64,179,840 | +126,000 | 3.28% | 17,649,456 |
| 2024-08-13 | 2024-08-09 | 0.260 | 64,053,840 | -350,000 | 3.28% | 16,653,998 |
| 2024-08-12 | 2024-08-08 | 0.255 | 64,403,840 | -150,000 | 3.30% | 16,422,979 |
| 2024-08-09 | 2024-08-07 | 0.260 | 64,553,840 | -202,000 | 3.30% | 16,783,998 |
| 2024-08-08 | 2024-08-06 | 0.250 | 64,755,840 | +216,988 | 3.31% | 16,188,960 |
| 2024-08-07 | 2024-08-05 | 0.255 | 64,538,852 | +260,000 | 3.30% | 16,457,407 |
| 2024-08-06 | 2024-08-02 | 0.270 | 64,278,852 | +146,000 | 3.29% | 17,355,290 |
| 2024-08-05 | 2024-08-01 | 0.275 | 64,132,852 | +8,000 | 3.28% | 17,636,534 |
| 2024-08-02 | 2024-07-31 | 0.270 | 64,124,852 | -60,000 | 3.28% | 17,313,710 |
| 2024-08-01 | 2024-07-30 | 0.255 | 64,184,852 | -592,000 | 3.28% | 16,367,137 |
| 2024-07-31 | 2024-07-29 | 0.260 | 64,776,852 | +318,000 | 3.31% | 16,841,982 |
| 2024-07-30 | 2024-07-26 | 0.270 | 64,458,852 | -2,008,000 | 3.30% | 17,403,890 |
| 2024-07-29 | 2024-07-25 | 0.275 | 66,466,852 | +296,000 | 3.40% | 18,278,384 |
| 2024-07-25 | 2024-07-23 | 0.295 | 66,170,852 | +960,000 | 3.39% | 19,520,401 |
| 2024-07-24 | 2024-07-22 | 0.300 | 65,210,852 | -1,300,000 | 3.34% | 19,563,256 |
| 2024-07-23 | 2024-07-19 | 0.310 | 66,510,852 | +62,000 | 3.40% | 20,618,364 |
| 2024-07-22 | 2024-07-18 | 0.325 | 66,448,852 | -266,000 | 3.40% | 21,595,877 |
| 2024-07-19 | 2024-07-17 | 0.320 | 66,714,852 | -324,000 | 3.41% | 21,348,753 |
| 2024-07-18 | 2024-07-16 | 0.320 | 67,038,852 | -264,000 | 3.43% | 21,452,433 |
| 2024-07-17 | 2024-07-15 | 0.325 | 67,302,852 | -10,000 | 3.44% | 21,873,427 |
| 2024-07-16 | 2024-07-12 | 0.320 | 67,312,852 | +26,000 | 3.44% | 21,540,113 |
| 2024-07-15 | 2024-07-11 | 0.325 | 67,286,852 | -80,000 | 3.44% | 21,868,227 |
| 2024-07-12 | 2024-07-10 | 0.310 | 67,366,852 | +2,000 | 3.45% | 20,883,724 |
| 2024-07-11 | 2024-07-09 | 0.325 | 67,364,852 | +48,000 | 3.45% | 21,893,577 |
| 2024-07-10 | 2024-07-08 | 0.325 | 67,316,852 | -72,000 | 3.44% | 21,877,977 |
| 2024-07-09 | 2024-07-05 | 0.325 | 67,388,852 | -518,000 | 3.45% | 21,901,377 |
| 2024-07-08 | 2024-07-04 | 0.325 | 67,906,852 | -634,000 | 3.48% | 22,069,727 |
| 2024-07-05 | 2024-07-03 | 0.315 | 68,540,852 | -6,000 | 3.51% | 21,590,368 |
| 2024-07-04 | 2024-07-02 | 0.305 | 68,546,852 | -314,000 | 3.51% | 20,906,790 |
| 2024-07-03 | 2024-06-28 | 0.305 | 68,860,852 | +90,000 | 3.52% | 21,002,560 |
| 2024-07-02 | 2024-06-27 | 0.300 | 68,770,852 | -16,000 | 3.52% | 20,631,256 |
| 2024-06-28 | 2024-06-26 | 0.305 | 68,786,852 | +332,000 | 3.52% | 20,979,990 |
| 2024-06-27 | 2024-06-25 | 0.310 | 68,454,852 | +1,318,000 | 3.50% | 21,221,004 |
| 2024-06-26 | 2024-06-24 | 0.305 | 67,136,852 | +196,000 | 3.44% | 20,476,740 |
| 2024-06-25 | 2024-06-21 | 0.325 | 66,940,852 | -4,394,501 | 3.43% | 21,755,777 |
| 2024-06-24 | 2024-06-20 | 0.330 | 71,335,353 | +4,722,501 | 3.65% | 23,540,666 |
| 2024-06-21 | 2024-06-19 | 0.305 | 66,612,852 | +28,000 | 3.41% | 20,316,920 |
| 2024-06-20 | 2024-06-18 | 0.305 | 66,584,852 | +286,000 | 3.41% | 20,308,380 |
| 2024-06-19 | 2024-06-17 | 0.305 | 66,298,852 | -28,000 | 3.39% | 20,221,150 |
| 2024-06-18 | 2024-06-14 | 0.300 | 66,326,852 | -36,000 | 3.39% | 19,898,056 |
| 2024-06-17 | 2024-06-13 | 0.305 | 66,362,852 | -698,000 | 3.40% | 20,240,670 |
| 2024-06-14 | 2024-06-12 | 0.315 | 67,060,852 | +274,000 | 3.43% | 21,124,168 |
| 2024-06-13 | 2024-06-11 | 0.305 | 66,786,852 | -2,332,000 | 3.42% | 20,369,990 |
| 2024-06-12 | 2024-06-07 | 0.335 | 69,118,852 | +138,000 | 3.54% | 23,154,815 |
| 2024-06-11 | 2024-06-06 | 0.320 | 68,980,852 | +2,000 | 3.53% | 22,073,873 |
| 2024-06-07 | 2024-06-05 | 0.310 | 68,978,852 | +88,000 | 3.53% | 21,383,444 |
| 2024-06-06 | 2024-06-04 | 0.315 | 68,890,852 | +304,000 | 3.53% | 21,700,618 |
| 2024-06-05 | 2024-06-03 | 0.305 | 68,586,852 | +192,000 | 3.51% | 20,918,990 |
| 2024-06-04 | 2024-05-31 | 0.340 | 68,394,852 | -1,536,000 | 3.50% | 23,254,250 |
| 2024-06-03 | 2024-05-30 | 0.335 | 69,930,852 | +576,000 | 3.58% | 23,426,835 |
| 2024-05-31 | 2024-05-29 | 0.355 | 69,354,852 | +1,760,000 | 3.55% | 24,620,972 |
| 2024-05-30 | 2024-05-28 | 0.345 | 67,594,852 | -3,295,900 | 3.46% | 23,320,224 |
| 2024-05-28 | 2024-05-24 | 0.380 | 70,890,752 | -3,613,205 | 3.63% | 26,938,486 |
| 2024-05-27 | 2024-05-23 | 0.360 | 74,503,957 | +3,827,205 | 3.81% | 26,821,425 |
| 2024-05-24 | 2024-05-22 | 0.400 | 70,676,752 | +3,968,518 | 3.62% | 28,270,701 |
| 2024-05-23 | 2024-05-21 | 0.420 | 66,708,234 | -4,659,500 | 3.41% | 28,017,458 |
| 2024-05-22 | 2024-05-20 | 0.470 | 71,367,734 | +3,382,882 | 3.65% | 33,542,835 |
| 2024-05-21 | 2024-05-17 | 0.305 | 67,984,852 | -432,000 | 3.48% | 20,735,380 |
| 2024-05-20 | 2024-05-16 | 0.295 | 68,416,852 | +1,236,000 | 3.50% | 20,182,971 |
| 2024-05-17 | 2024-05-14 | 0.290 | 67,180,852 | +588,000 | 3.44% | 19,482,447 |
| 2024-05-16 | 2024-05-13 | 0.300 | 66,592,852 | -220,000 | 3.41% | 19,977,856 |
| 2024-05-14 | 2024-05-10 | 0.325 | 66,812,852 | +748,000 | 3.42% | 21,714,177 |
| 2024-05-13 | 2024-05-09 | 0.310 | 66,064,852 | -176,000 | 3.38% | 20,480,104 |
| 2024-05-10 | 2024-05-08 | 0.285 | 66,240,852 | -302,000 | 3.39% | 18,878,643 |
| 2024-05-09 | 2024-05-07 | 0.295 | 66,542,852 | -310,000 | 3.41% | 19,630,141 |
| 2024-05-08 | 2024-05-06 | 0.305 | 66,852,852 | -322,000 | 3.42% | 20,390,120 |
| 2024-05-07 | 2024-05-03 | 0.280 | 67,174,852 | +600,000 | 3.44% | 18,808,959 |
| 2024-05-06 | 2024-05-02 | 0.285 | 66,574,852 | +56,000 | 3.41% | 18,973,833 |
| 2024-05-03 | 2024-04-30 | 0.295 | 66,518,852 | -426,000 | 3.40% | 19,623,061 |
| 2024-05-02 | 2024-04-29 | 0.310 | 66,944,852 | +534,000 | 3.43% | 20,752,904 |
| 2024-04-30 | 2024-04-26 | 0.325 | 66,410,852 | -114,000 | 3.40% | 21,583,527 |
| 2024-04-29 | 2024-04-25 | 0.325 | 66,524,852 | -170,000 | 3.40% | 21,620,577 |
| 2024-04-26 | 2024-04-24 | 0.280 | 66,694,852 | -12,000 | 3.41% | 18,674,559 |
| 2024-04-25 | 2024-04-23 | 0.270 | 66,706,852 | +572,000 | 3.41% | 18,010,850 |
| 2024-04-24 | 2024-04-22 | 0.290 | 66,134,852 | +432,000 | 3.38% | 19,179,107 |
| 2024-04-23 | 2024-04-19 | 0.335 | 65,702,852 | -164,000 | 3.36% | 22,010,455 |
| 2024-04-22 | 2024-04-18 | 0.300 | 65,866,852 | +384,000 | 3.37% | 19,760,056 |
| 2024-04-19 | 2024-04-17 | 0.320 | 65,482,852 | -812,000 | 3.35% | 20,954,513 |
| 2024-04-18 | 2024-04-16 | 0.345 | 66,294,852 | +416,000 | 3.39% | 22,871,724 |
| 2024-04-17 | 2024-04-15 | 0.360 | 65,878,852 | +2,476,000 | 3.37% | 23,716,387 |
| 2024-04-16 | 2024-04-12 | 0.380 | 63,402,852 | +8,382,000 | 3.24% | 24,093,084 |
| 2024-04-15 | 2024-04-11 | 0.345 | 55,020,852 | -3,666,000 | 2.82% | 18,982,194 |
| 2024-04-12 | 2024-04-10 | 0.390 | 58,686,852 | +3,066,000 | 3.00% | 22,887,872 |
| 2024-04-11 | 2024-04-09 | 0.350 | 55,620,852 | +3,462,000 | 2.85% | 19,467,298 |
| 2024-04-10 | 2024-04-08 | 0.380 | 52,158,852 | -108,000 | 2.67% | 19,820,364 |
| 2024-04-09 | 2024-04-05 | 0.186 | 52,266,852 | -1,570,000 | 2.67% | 9,721,634 |
| 2024-04-08 | 2024-04-03 | 0.119 | 53,836,852 | -2,636,000 | 2.76% | 6,406,585 |
| 2024-04-05 | 2024-04-02 | 0.109 | 56,472,852 | -2,280,000 | 2.89% | 6,155,541 |
| 2024-04-03 | 2024-03-28 | 0.103 | 58,752,852 | +1,022,000 | 3.01% | 6,051,544 |
| 2024-04-02 | 2024-03-27 | 0.103 | 57,730,852 | -10,000 | 2.95% | 5,946,278 |
| 2024-03-28 | 2024-03-26 | 0.103 | 57,740,852 | +2,000 | 2.95% | 5,947,308 |
| 2024-03-27 | 2024-03-25 | 0.104 | 57,738,852 | +754,000 | 2.95% | 6,004,841 |
| 2024-03-26 | 2024-03-22 | 0.102 | 56,984,852 | +80,000 | 2.92% | 5,812,455 |
| 2024-03-25 | 2024-03-21 | 0.109 | 56,904,852 | -22,000 | 2.91% | 6,202,629 |
| 2024-03-22 | 2024-03-20 | 0.105 | 56,926,852 | +260,000 | 2.91% | 5,977,319 |
| 2024-03-21 | 2024-03-19 | 0.113 | 56,666,852 | +4,000 | 2.90% | 6,403,354 |
| 2024-03-20 | 2024-03-18 | 0.115 | 56,662,852 | -846,000 | 2.90% | 6,516,228 |
| 2024-03-19 | 2024-03-15 | 0.116 | 57,508,852 | +222,000 | 2.94% | 6,671,027 |
| 2024-03-18 | 2024-03-14 | 0.117 | 57,286,852 | +1,534,000 | 2.93% | 6,702,562 |
| 2024-03-15 | 2024-03-13 | 0.116 | 55,752,852 | +28,000 | 2.85% | 6,467,331 |
| 2024-03-14 | 2024-03-12 | 0.117 | 55,724,852 | +370,000 | 2.85% | 6,519,808 |
| 2024-03-13 | 2024-03-11 | 0.125 | 55,354,852 | +76,000 | 2.83% | 6,919,356 |
| 2024-03-12 | 2024-03-08 | 0.115 | 55,278,852 | -814,000 | 2.83% | 6,357,068 |
| 2024-03-11 | 2024-03-07 | 0.116 | 56,092,852 | -3,150,000 | 2.87% | 6,506,771 |
| 2024-03-08 | 2024-03-06 | 0.109 | 59,242,852 | -658,000 | 3.03% | 6,457,471 |
| 2024-03-07 | 2024-03-05 | 0.112 | 59,900,852 | +28,000 | 3.07% | 6,708,895 |
| 2024-03-06 | 2024-03-04 | 0.112 | 59,872,852 | +8,000 | 3.06% | 6,705,759 |
| 2024-03-05 | 2024-03-01 | 0.112 | 59,864,852 | +28,000 | 3.06% | 6,704,863 |
| 2024-03-04 | 2024-02-29 | 0.108 | 59,836,852 | +32,000 | 3.06% | 6,462,380 |
| 2024-03-01 | 2024-02-28 | 0.108 | 59,804,852 | -20,000 | 3.06% | 6,458,924 |
| 2024-02-29 | 2024-02-27 | 0.110 | 59,824,852 | -26,000 | 3.06% | 6,580,734 |
| 2024-02-28 | 2024-02-26 | 0.113 | 59,850,852 | -828,000 | 3.06% | 6,763,146 |
| 2024-02-27 | 2024-02-23 | 0.113 | 60,678,852 | -2,096,000 | 3.11% | 6,856,710 |
| 2024-02-26 | 2024-02-22 | 0.110 | 62,774,852 | -30,000 | 3.21% | 6,905,234 |
| 2024-02-23 | 2024-02-21 | 0.103 | 62,804,852 | -184,000 | 3.21% | 6,468,900 |
| 2024-02-22 | 2024-02-20 | 0.101 | 62,988,852 | +10,000 | 3.22% | 6,361,874 |
| 2024-02-21 | 2024-02-19 | 0.100 | 62,978,852 | -12,000 | 3.22% | 6,297,885 |
| 2024-02-20 | 2024-02-16 | 0.102 | 62,990,852 | -464,000 | 3.22% | 6,425,067 |
| 2024-02-16 | 2024-02-14 | 0.103 | 63,454,852 | -16,000 | 3.25% | 6,535,850 |
| 2024-02-15 | 2024-02-09 | 0.105 | 63,470,852 | +16,000 | 3.25% | 6,664,439 |
| 2024-02-08 | 2024-02-06 | 0.104 | 63,454,852 | -2,000 | 3.25% | 6,599,305 |
| 2024-02-07 | 2024-02-05 | 0.100 | 63,456,852 | +16,000 | 3.25% | 6,345,685 |
| 2024-02-05 | 2024-02-01 | 0.102 | 63,440,852 | +132,000 | 3.25% | 6,470,967 |
| 2024-02-02 | 2024-01-31 | 0.099 | 63,308,852 | +86,000 | 3.24% | 6,267,576 |
| 2024-02-01 | 2024-01-30 | 0.099 | 63,222,852 | +20,000 | 3.24% | 6,259,062 |
| 2024-01-31 | 2024-01-29 | 0.100 | 63,202,852 | +10,000 | 3.23% | 6,320,285 |
| 2024-01-30 | 2024-01-26 | 0.094 | 63,192,852 | +52,000 | 3.23% | 5,940,128 |
| 2024-01-29 | 2024-01-25 | 0.095 | 63,140,852 | +70,000 | 3.23% | 5,998,381 |
| 2024-01-26 | 2024-01-24 | 0.095 | 63,070,852 | -20,000 | 3.23% | 5,991,731 |
| 2024-01-25 | 2024-01-23 | 0.095 | 63,090,852 | -304,000 | 3.23% | 5,993,631 |
| 2024-01-24 | 2024-01-22 | 0.109 | 63,394,852 | +68,000 | 3.24% | 6,910,039 |
| 2024-01-23 | 2024-01-19 | 0.115 | 63,326,852 | -99,968,000 | 3.24% | 7,282,588 |
| 2024-01-19 | 2024-01-17 | 0.118 | 163,294,852 | +68,000 | 8.36% | 19,268,793 |
| 2024-01-18 | 2024-01-16 | 0.126 | 163,226,852 | -70,000 | 8.35% | 20,566,583 |
| 2024-01-17 | 2024-01-15 | 0.133 | 163,296,852 | -26,000 | 8.36% | 21,718,481 |
| 2024-01-16 | 2024-01-12 | 0.133 | 163,322,852 | +28,000 | 8.36% | 21,721,939 |
| 2024-01-12 | 2024-01-10 | 0.132 | 163,294,852 | -1,000,000 | 8.36% | 21,554,920 |
| 2024-01-11 | 2024-01-09 | 0.135 | 164,294,852 | +78,000 | 8.41% | 22,179,805 |
| 2024-01-10 | 2024-01-08 | 0.137 | 164,216,852 | -6,000 | 8.40% | 22,497,709 |
| 2024-01-09 | 2024-01-05 | 0.138 | 164,222,852 | -12,000 | 8.40% | 22,662,754 |
| 2024-01-08 | 2024-01-04 | 0.140 | 164,234,852 | +90,000 | 8.40% | 22,992,879 |
| 2024-01-04 | 2024-01-02 | 0.142 | 164,144,852 | -334,000 | 8.40% | 23,308,569 |
| 2024-01-03 | 2023-12-29 | 0.143 | 164,478,852 | -1,288,000 | 8.42% | 23,520,476 |
| 2024-01-02 | 2023-12-28 | 0.144 | 165,766,852 | +30,000 | 8.48% | 23,870,427 |
| 2023-12-28 | 2023-12-22 | 0.138 | 165,736,852 | -284,000 | 8.48% | 22,871,686 |
| 2023-12-27 | 2023-12-21 | 0.139 | 166,020,852 | +34,000 | 8.50% | 23,076,898 |
| 2023-12-22 | 2023-12-20 | 0.137 | 165,986,852 | +12,000 | 8.49% | 22,740,199 |
| 2023-12-20 | 2023-12-18 | 0.140 | 165,974,852 | +8,000 | 8.49% | 23,236,479 |
| 2023-12-19 | 2023-12-15 | 0.141 | 165,966,852 | -272,000 | 8.49% | 23,401,326 |
| 2023-12-18 | 2023-12-14 | 0.138 | 166,238,852 | -358,000 | 8.51% | 22,940,962 |
| 2023-12-15 | 2023-12-13 | 0.141 | 166,596,852 | +20,000 | 8.53% | 23,490,156 |
| 2023-12-14 | 2023-12-12 | 0.144 | 166,576,852 | +64,000 | 8.52% | 23,987,067 |
| 2023-12-13 | 2023-12-11 | 0.149 | 166,512,852 | +26,000 | 8.52% | 24,810,415 |
| 2023-12-12 | 2023-12-08 | 0.152 | 166,486,852 | +18,000 | 8.52% | 25,306,002 |
| 2023-12-11 | 2023-12-07 | 0.152 | 166,468,852 | +8,000 | 8.52% | 25,303,266 |
| 2023-12-08 | 2023-12-06 | 0.163 | 166,460,852 | +10,000 | 8.52% | 27,133,119 |
| 2023-12-07 | 2023-12-05 | 0.165 | 166,450,852 | -232,000 | 8.52% | 27,464,391 |
| 2023-12-06 | 2023-12-04 | 0.177 | 166,682,852 | -204,000 | 8.53% | 29,502,865 |
| 2023-12-05 | 2023-12-01 | 0.172 | 166,886,852 | +28,000 | 8.54% | 28,704,539 |
| 2023-12-04 | 2023-11-30 | 0.173 | 166,858,852 | +2,000 | 8.54% | 28,866,581 |
| 2023-12-01 | 2023-11-29 | 0.184 | 166,856,852 | -150,000 | 8.54% | 30,701,661 |
| 2023-11-30 | 2023-11-28 | 0.172 | 167,006,852 | -428,000 | 8.55% | 28,725,179 |
| 2023-11-28 | 2023-11-24 | 0.168 | 167,434,852 | -26,000 | 8.57% | 28,129,055 |
| 2023-11-27 | 2023-11-23 | 0.169 | 167,460,852 | -78,000 | 8.57% | 28,300,884 |
| 2023-11-24 | 2023-11-22 | 0.171 | 167,538,852 | +12,000 | 8.57% | 28,649,144 |
| 2023-11-23 | 2023-11-21 | 0.172 | 167,526,852 | +10,000 | 8.57% | 28,814,619 |
| 2023-11-22 | 2023-11-20 | 0.175 | 167,516,852 | -16,000 | 8.57% | 29,315,449 |
| 2023-11-21 | 2023-11-17 | 0.178 | 167,532,852 | +2,000 | 8.57% | 29,820,848 |
| 2023-11-20 | 2023-11-16 | 0.186 | 167,530,852 | -6,000 | 8.57% | 31,160,738 |
| 2023-11-17 | 2023-11-15 | 0.188 | 167,536,852 | +84,000 | 8.57% | 31,496,928 |
| 2023-11-15 | 2023-11-13 | 0.185 | 167,452,852 | -8,000 | 8.57% | 30,978,778 |
| 2023-11-14 | 2023-11-10 | 0.185 | 167,460,852 | -40,000 | 8.57% | 30,980,258 |
| 2023-11-13 | 2023-11-09 | 0.181 | 167,500,852 | +4,000 | 8.57% | 30,317,654 |
| 2023-11-09 | 2023-11-07 | 0.186 | 167,496,852 | +2,000 | 8.57% | 31,154,414 |
| 2023-11-08 | 2023-11-06 | 0.189 | 167,494,852 | -378,000 | 8.57% | 31,656,527 |
| 2023-11-07 | 2023-11-03 | 0.190 | 167,872,852 | +22,000 | 8.59% | 31,895,842 |
| 2023-11-03 | 2023-11-01 | 0.185 | 167,850,852 | +22,000 | 8.59% | 31,052,408 |
| 2023-11-02 | 2023-10-31 | 0.189 | 167,828,852 | -8,000 | 8.59% | 31,719,653 |
| 2023-11-01 | 2023-10-30 | 0.190 | 167,836,852 | +24,000 | 8.59% | 31,889,002 |
| 2023-10-31 | 2023-10-27 | 0.187 | 167,812,852 | +108,000 | 8.59% | 31,381,003 |
| 2023-10-30 | 2023-10-26 | 0.186 | 167,704,852 | -392,000 | 8.58% | 31,193,102 |
| 2023-10-27 | 2023-10-25 | 0.197 | 168,096,852 | +80,000 | 8.60% | 33,115,080 |
| 2023-10-26 | 2023-10-24 | 0.196 | 168,016,852 | -62,000 | 8.60% | 32,931,303 |
| 2023-10-25 | 2023-10-20 | 0.200 | 168,078,852 | +12,000 | 8.60% | 33,615,770 |
| 2023-10-24 | 2023-10-19 | 0.203 | 168,066,852 | -386,000 | 8.60% | 34,117,571 |
| 2023-10-20 | 2023-10-18 | 0.208 | 168,452,852 | +1,940,000 | 8.62% | 35,038,193 |
| 2023-10-19 | 2023-10-17 | 0.214 | 166,512,852 | -172,000 | 8.52% | 35,633,750 |
| 2023-10-18 | 2023-10-16 | 0.214 | 166,684,852 | +3,876,000 | 8.53% | 35,670,558 |
| 2023-10-17 | 2023-10-13 | 0.213 | 162,808,852 | -484,000 | 8.33% | 34,678,285 |
| 2023-10-16 | 2023-10-12 | 0.219 | 163,292,852 | +2,000 | 8.36% | 35,761,135 |
| 2023-10-13 | 2023-10-11 | 0.220 | 163,290,852 | +2,000 | 8.36% | 35,923,987 |
| 2023-10-11 | 2023-10-09 | 0.222 | 163,288,852 | +14,000 | 8.36% | 36,250,125 |
| 2023-10-09 | 2023-10-05 | 0.224 | 163,274,852 | +10,000 | 8.36% | 36,573,567 |
| 2023-10-06 | 2023-10-04 | 0.227 | 163,264,852 | +20,000 | 8.36% | 37,061,121 |
| 2023-10-05 | 2023-10-03 | 0.230 | 163,244,852 | +2,000 | 8.35% | 37,546,316 |
| 2023-10-03 | 2023-09-28 | 0.231 | 163,242,852 | +10,000 | 8.35% | 37,709,099 |
| 2023-09-29 | 2023-09-27 | 0.237 | 163,232,852 | +2,000 | 8.35% | 38,686,186 |
| 2023-09-28 | 2023-09-26 | 0.221 | 163,230,852 | +170,000 | 8.35% | 36,074,018 |
| 2023-09-27 | 2023-09-25 | 0.239 | 163,060,852 | -20,000 | 8.34% | 38,971,544 |
| 2023-09-26 | 2023-09-22 | 0.250 | 163,080,852 | -98,000 | 8.35% | 40,770,213 |
| 2023-09-25 | 2023-09-21 | 0.260 | 163,178,852 | -552,000 | 8.35% | 42,426,502 |
| 2023-09-22 | 2023-09-20 | 0.265 | 163,730,852 | +204,000 | 8.38% | 43,388,676 |
| 2023-09-19 | 2023-09-15 | 0.295 | 163,526,852 | -42,000 | 8.37% | 48,240,421 |
| 2023-09-18 | 2023-09-14 | 0.280 | 163,568,852 | -294,000 | 8.37% | 45,799,279 |
| 2023-09-15 | 2023-09-13 | 0.285 | 163,862,852 | +12,000 | 8.39% | 46,700,913 |
| 2023-09-13 | 2023-09-11 | 0.285 | 163,850,852 | -70,000 | 8.39% | 46,697,493 |
| 2023-09-12 | 2023-09-07 | 0.285 | 163,920,852 | -20,000 | 8.39% | 46,717,443 |
| 2023-09-11 | 2023-09-06 | 0.275 | 163,940,852 | -284,000 | 8.39% | 45,083,734 |
| 2023-09-07 | 2023-09-05 | 0.275 | 164,224,852 | -280,000 | 8.40% | 45,161,834 |
| 2023-09-06 | 2023-09-04 | 0.290 | 164,504,852 | +20,000 | 8.42% | 47,706,407 |
| 2023-09-05 | 2023-08-31 | 0.285 | 164,484,852 | -26,000 | 8.42% | 46,878,183 |
| 2023-09-04 | 2023-08-30 | 0.290 | 164,510,852 | -304,000 | 8.42% | 47,708,147 |
| 2023-08-30 | 2023-08-28 | 0.300 | 164,814,852 | -196,000 | 8.43% | 49,444,456 |
| 2023-08-28 | 2023-08-24 | 0.295 | 165,010,852 | +64,000 | 8.44% | 48,678,201 |
| 2023-08-25 | 2023-08-23 | 0.285 | 164,946,852 | -2,000 | 8.44% | 47,009,853 |
| 2023-08-24 | 2023-08-22 | 0.290 | 164,948,852 | -150,000 | 8.44% | 47,835,167 |
| 2023-08-22 | 2023-08-18 | 0.275 | 165,098,852 | +2,000 | 8.45% | 45,402,184 |
| 2023-08-21 | 2023-08-17 | 0.275 | 165,096,852 | -198,000 | 8.45% | 45,401,634 |
| 2023-08-18 | 2023-08-16 | 0.270 | 165,294,852 | -4,000 | 8.46% | 44,629,610 |
| 2023-08-17 | 2023-08-15 | 0.265 | 165,298,852 | +2,000 | 8.46% | 43,804,196 |
| 2023-08-15 | 2023-08-11 | 0.290 | 165,296,852 | +4,000 | 8.46% | 47,936,087 |
| 2023-08-10 | 2023-08-08 | 0.305 | 165,292,852 | -78,000 | 8.46% | 50,414,320 |
| 2023-08-08 | 2023-08-04 | 0.310 | 165,370,852 | -32,000 | 8.46% | 51,264,964 |
| 2023-07-31 | 2023-07-27 | 0.335 | 165,402,852 | -1,420,000 | 8.46% | 55,409,955 |
| 2023-07-28 | 2023-07-26 | 0.335 | 166,822,852 | +4,000 | 8.54% | 55,885,655 |
| 2023-07-27 | 2023-07-25 | 0.330 | 166,818,852 | -106,000 | 8.54% | 55,050,221 |
| 2023-07-26 | 2023-07-24 | 0.340 | 166,924,852 | +8,000 | 8.54% | 56,754,450 |
| 2023-07-21 | 2023-07-19 | 0.340 | 166,916,852 | -232,000 | 8.54% | 56,751,730 |
| 2023-07-20 | 2023-07-18 | 0.340 | 167,148,852 | -216,000 | 8.55% | 56,830,610 |
| 2023-07-19 | 2023-07-14 | 0.340 | 167,364,852 | -290,000 | 8.56% | 56,904,050 |
| 2023-07-18 | 2023-07-13 | 0.335 | 167,654,852 | +368,000 | 8.58% | 56,164,375 |
| 2023-07-14 | 2023-07-12 | 0.330 | 167,286,852 | -180,000 | 8.56% | 55,204,661 |
| 2023-07-13 | 2023-07-11 | 0.325 | 167,466,852 | +32,000 | 8.57% | 54,426,727 |
| 2023-07-10 | 2023-07-06 | 0.325 | 167,434,852 | -482,000 | 8.57% | 54,416,327 |
| 2023-07-07 | 2023-07-05 | 0.345 | 167,916,852 | -20,000 | 8.59% | 57,931,314 |
| 2023-07-06 | 2023-07-04 | 0.345 | 167,936,852 | -1,272,000 | 8.59% | 57,938,214 |
| 2023-07-05 | 2023-07-03 | 0.325 | 169,208,852 | -10,000 | 8.66% | 54,992,877 |
| 2023-06-27 | 2023-06-23 | 0.320 | 169,218,852 | +2,000 | 8.66% | 54,150,033 |
| 2023-06-19 | 2023-06-15 | 0.345 | 169,216,852 | +2,000 | 8.66% | 58,379,814 |
| 2023-06-15 | 2023-06-13 | 0.345 | 169,214,852 | +20,000 | 8.66% | 58,379,124 |
| 2023-06-14 | 2023-06-12 | 0.350 | 169,194,852 | -10,000 | 8.66% | 59,218,198 |
| 2023-06-13 | 2023-06-09 | 0.340 | 169,204,852 | -6,000 | 8.66% | 57,529,650 |
| 2023-06-09 | 2023-06-07 | 0.345 | 169,210,852 | +10,000 | 8.66% | 58,377,744 |
| 2023-06-08 | 2023-06-06 | 0.345 | 169,200,852 | -50,000 | 8.66% | 58,374,294 |
| 2023-06-07 | 2023-06-05 | 0.355 | 169,250,852 | -118,000 | 8.66% | 60,084,052 |
| 2023-06-06 | 2023-06-02 | 0.370 | 169,368,852 | -10,000 | 8.67% | 62,666,475 |
| 2023-06-02 | 2023-05-31 | 0.355 | 169,378,852 | -832,000 | 8.67% | 60,129,492 |
| 2023-06-01 | 2023-05-30 | 0.370 | 170,210,852 | -114,000 | 8.71% | 62,978,015 |
| 2023-05-30 | 2023-05-25 | 0.365 | 170,324,852 | +8,000 | 8.72% | 62,168,571 |
| 2023-05-25 | 2023-05-23 | 0.365 | 170,316,852 | -188,000 | 8.72% | 62,165,651 |
| 2023-05-24 | 2023-05-22 | 0.375 | 170,504,852 | +34,000 | 8.73% | 63,939,320 |
| 2023-05-19 | 2023-05-17 | 0.390 | 170,470,852 | -492,000 | 8.72% | 66,483,632 |
| 2023-05-18 | 2023-05-16 | 0.400 | 170,962,852 | -382,000 | 8.75% | 68,385,141 |
| 2023-05-17 | 2023-05-15 | 0.395 | 171,344,852 | -1,820,000 | 8.77% | 67,681,217 |
| 2023-05-16 | 2023-05-12 | 0.400 | 173,164,852 | +30,000 | 8.86% | 69,265,941 |
| 2023-05-15 | 2023-05-11 | 0.415 | 173,134,852 | -138,000 | 8.86% | 71,850,964 |
| 2023-05-12 | 2023-05-10 | 0.425 | 173,272,852 | -4,000 | 8.87% | 73,640,962 |
| 2023-05-10 | 2023-05-08 | 0.435 | 173,276,852 | +14,000 | 8.87% | 75,375,431 |
| 2023-05-09 | 2023-05-05 | 0.450 | 173,262,852 | -76,000 | 8.87% | 77,968,283 |
| 2023-05-03 | 2023-04-28 | 0.420 | 173,338,852 | -6,000 | 8.87% | 72,802,318 |
| 2023-05-02 | 2023-04-27 | 0.410 | 173,344,852 | -64,000 | 8.87% | 71,071,389 |
| 2023-04-28 | 2023-04-26 | 0.395 | 173,408,852 | +40,000 | 8.87% | 68,496,497 |
| 2023-04-27 | 2023-04-25 | 0.395 | 173,368,852 | +74,000 | 8.87% | 68,480,697 |
| 2023-04-26 | 2023-04-24 | 0.415 | 173,294,852 | +2,000 | 8.87% | 71,917,364 |
| 2023-04-25 | 2023-04-21 | 0.420 | 173,292,852 | -170,000 | 8.87% | 72,782,998 |
| 2023-04-24 | 2023-04-20 | 0.445 | 173,462,852 | +704,000 | 8.88% | 77,190,969 |
| 2023-04-21 | 2023-04-19 | 0.455 | 172,758,852 | +1,270,000 | 8.84% | 78,605,278 |
| 2023-04-20 | 2023-04-18 | 0.510 | 171,488,852 | -18,000 | 8.78% | 87,459,315 |
| 2023-04-19 | 2023-04-17 | 0.490 | 171,506,852 | -1,238,000 | 8.78% | 84,038,357 |
| 2023-04-18 | 2023-04-14 | 0.455 | 172,744,852 | +226,000 | 8.84% | 78,598,908 |
| 2023-04-17 | 2023-04-13 | 0.430 | 172,518,852 | +2,000 | 8.83% | 74,183,106 |
| 2023-04-13 | 2023-04-11 | 0.430 | 172,516,852 | +578,000 | 8.83% | 74,182,246 |
| 2023-04-12 | 2023-04-06 | 0.460 | 171,938,852 | +124,000 | 8.80% | 79,091,872 |
| 2023-04-06 | 2023-04-03 | 0.410 | 171,814,852 | -2,000 | 8.79% | 70,444,089 |
| 2023-04-04 | 2023-03-31 | 0.405 | 171,816,852 | +32,000 | 8.79% | 69,585,825 |
| 2023-03-30 | 2023-03-28 | 0.400 | 171,784,852 | -16,000 | 8.79% | 68,713,941 |
| 2023-03-29 | 2023-03-27 | 0.405 | 171,800,852 | -10,000 | 8.79% | 69,579,345 |
| 2023-03-27 | 2023-03-23 | 0.415 | 171,810,852 | +20,000 | 8.79% | 71,301,504 |
| 2023-03-23 | 2023-03-21 | 0.410 | 171,790,852 | +544,000 | 8.79% | 70,434,249 |
| 2023-03-21 | 2023-03-17 | 0.395 | 171,246,852 | -40,000 | 8.76% | 67,642,507 |
| 2023-03-20 | 2023-03-16 | 0.410 | 171,286,852 | +50,000 | 8.77% | 70,227,609 |
| 2023-03-16 | 2023-03-14 | 0.410 | 171,236,852 | +30,000 | 8.76% | 70,207,109 |
| 2023-03-15 | 2023-03-13 | 0.395 | 171,206,852 | +56,000 | 8.76% | 67,626,707 |
| 2023-03-10 | 2023-03-08 | 0.400 | 171,150,852 | +30,000 | 8.76% | 68,460,341 |
| 2023-03-07 | 2023-03-03 | 0.410 | 171,120,852 | -18,000 | 8.76% | 70,159,549 |
| 2023-03-06 | 2023-03-02 | 0.410 | 171,138,852 | -32,000 | 8.76% | 70,166,929 |
| 2023-03-02 | 2023-02-28 | 0.395 | 171,170,852 | +20,000 | 8.76% | 67,612,487 |
| 2023-02-28 | 2023-02-24 | 0.405 | 171,150,852 | -60,000 | 8.76% | 69,316,095 |
| 2023-02-23 | 2023-02-21 | 0.405 | 171,210,852 | +60,000 | 8.76% | 69,340,395 |
| 2023-02-22 | 2023-02-20 | 0.415 | 171,150,852 | +22,000 | 8.76% | 71,027,604 |
| 2023-02-20 | 2023-02-16 | 0.410 | 171,128,852 | +60,000 | 8.76% | 70,162,829 |
| 2023-02-16 | 2023-02-14 | 0.420 | 171,068,852 | -14,000 | 8.75% | 71,848,918 |
| 2023-02-15 | 2023-02-13 | 0.420 | 171,082,852 | -2,000 | 8.76% | 71,854,798 |
| 2023-02-14 | 2023-02-10 | 0.430 | 171,084,852 | -20,000 | 8.76% | 73,566,486 |
| 2023-02-13 | 2023-02-09 | 0.445 | 171,104,852 | +16,000 | 8.76% | 76,141,659 |
| 2023-02-10 | 2023-02-08 | 0.440 | 171,088,852 | +74,000 | 8.76% | 75,279,095 |
| 2023-02-09 | 2023-02-07 | 0.450 | 171,014,852 | -66,000 | 8.75% | 76,956,683 |
| 2023-02-08 | 2023-02-06 | 0.440 | 171,080,852 | -968,000 | 8.76% | 75,275,575 |
| 2023-02-07 | 2023-02-03 | 0.470 | 172,048,852 | -88,000 | 8.80% | 80,862,960 |
| 2023-02-06 | 2023-02-02 | 0.480 | 172,136,852 | -26,000 | 8.81% | 82,625,689 |
| 2023-02-03 | 2023-02-01 | 0.460 | 172,162,852 | +8,000 | 8.81% | 79,194,912 |
| 2023-02-02 | 2023-01-31 | 0.440 | 172,154,852 | -142,000 | 8.81% | 75,748,135 |
| 2023-02-01 | 2023-01-30 | 0.440 | 172,296,852 | -20,000 | 8.82% | 75,810,615 |
| 2023-01-30 | 2023-01-26 | 0.445 | 172,316,852 | -108,000 | 8.82% | 76,680,999 |
| 2023-01-26 | 2023-01-19 | 0.440 | 172,424,852 | -230,000 | 8.82% | 75,866,935 |
| 2023-01-20 | 2023-01-18 | 0.440 | 172,654,852 | +50,000 | 8.84% | 75,968,135 |
| 2023-01-19 | 2023-01-17 | 0.440 | 172,604,852 | +18,000 | 8.83% | 75,946,135 |
| 2023-01-18 | 2023-01-16 | 0.450 | 172,586,852 | +22,000 | 8.83% | 77,664,083 |
| 2023-01-17 | 2023-01-13 | 0.420 | 172,564,852 | +14,000 | 8.83% | 72,477,238 |
| 2023-01-16 | 2023-01-12 | 0.415 | 172,550,852 | -62,000 | 8.83% | 71,608,604 |
| 2023-01-13 | 2023-01-11 | 0.430 | 172,612,852 | +46,000 | 8.83% | 74,223,526 |
| 2023-01-12 | 2023-01-10 | 0.435 | 172,566,852 | +30,000 | 8.83% | 75,066,581 |
| 2023-01-11 | 2023-01-09 | 0.435 | 172,536,852 | +34,000 | 8.83% | 75,053,531 |
| 2023-01-10 | 2023-01-06 | 0.415 | 172,502,852 | -6,000 | 8.83% | 71,588,684 |
| 2023-01-09 | 2023-01-05 | 0.415 | 172,508,852 | -28,000 | 8.83% | 71,591,174 |
| 2023-01-06 | 2023-01-04 | 0.430 | 172,536,852 | +50,000 | 8.83% | 74,190,846 |
| 2023-01-05 | 2023-01-03 | 0.430 | 172,486,852 | +100,000 | 8.83% | 74,169,346 |
| 2023-01-03 | 2022-12-29 | 0.395 | 172,386,852 | +16,000 | 8.82% | 68,092,807 |
| 2022-12-30 | 2022-12-28 | 0.390 | 172,370,852 | +2,000 | 8.82% | 67,224,632 |
| 2022-12-29 | 2022-12-23 | 0.390 | 172,368,852 | +28,000 | 8.82% | 67,223,852 |
| 2022-12-28 | 2022-12-22 | 0.395 | 172,340,852 | +30,000 | 8.82% | 68,074,637 |
| 2022-12-23 | 2022-12-21 | 0.405 | 172,310,852 | +90,000 | 8.82% | 69,785,895 |
| 2022-12-22 | 2022-12-20 | 0.395 | 172,220,852 | +50,000 | 8.81% | 68,027,237 |
| 2022-12-21 | 2022-12-19 | 0.400 | 172,170,852 | +30,000 | 8.81% | 68,868,341 |
| 2022-12-20 | 2022-12-16 | 0.390 | 172,140,852 | -46,000 | 8.81% | 67,134,932 |
| 2022-12-19 | 2022-12-15 | 0.395 | 172,186,852 | +4,000 | 8.81% | 68,013,807 |
| 2022-12-16 | 2022-12-14 | 0.420 | 172,182,852 | +540,000 | 8.81% | 72,316,798 |
| 2022-12-15 | 2022-12-13 | 0.405 | 171,642,852 | +22,000 | 8.78% | 69,515,355 |
| 2022-12-14 | 2022-12-12 | 0.420 | 171,620,852 | +154,000 | 8.78% | 72,080,758 |
| 2022-12-13 | 2022-12-09 | 0.385 | 171,466,852 | -6,000 | 8.77% | 66,014,738 |
| 2022-12-12 | 2022-12-08 | 0.345 | 171,472,852 | -2,000 | 8.78% | 59,158,134 |
| 2022-12-09 | 2022-12-07 | 0.335 | 171,474,852 | +10,000 | 8.78% | 57,444,075 |
| 2022-12-07 | 2022-12-05 | 0.350 | 171,464,852 | -22,000 | 8.77% | 60,012,698 |
| 2022-12-06 | 2022-12-02 | 0.340 | 171,486,852 | +36,000 | 8.78% | 58,305,530 |
| 2022-12-05 | 2022-12-01 | 0.340 | 171,450,852 | -18,000 | 8.77% | 58,293,290 |
| 2022-12-02 | 2022-11-30 | 0.310 | 171,468,852 | +20,000 | 8.77% | 53,155,344 |
| 2022-12-01 | 2022-11-29 | 0.310 | 171,448,852 | -16,000 | 8.77% | 53,149,144 |
| 2022-11-28 | 2022-11-24 | 0.315 | 171,464,852 | +100,000 | 8.77% | 54,011,428 |
| 2022-11-23 | 2022-11-21 | 0.305 | 171,364,852 | +20,000 | 8.77% | 52,266,280 |
| 2022-11-22 | 2022-11-18 | 0.305 | 171,344,852 | -16,000 | 8.77% | 52,260,180 |
| 2022-11-21 | 2022-11-17 | 0.310 | 171,360,852 | -20,000 | 8.77% | 53,121,864 |
| 2022-11-17 | 2022-11-15 | 0.320 | 171,380,852 | -30,000 | 8.77% | 54,841,873 |
| 2022-11-16 | 2022-11-14 | 0.315 | 171,410,852 | -94,000 | 8.77% | 53,994,418 |
| 2022-11-15 | 2022-11-11 | 0.300 | 171,504,852 | +84,000 | 8.78% | 51,451,456 |
| 2022-11-14 | 2022-11-10 | 0.290 | 171,420,852 | +40,000 | 8.77% | 49,712,047 |
| 2022-11-11 | 2022-11-09 | 0.300 | 171,380,852 | +62,000 | 8.77% | 51,414,256 |
| 2022-11-10 | 2022-11-08 | 0.280 | 171,318,852 | +20,000 | 8.77% | 47,969,279 |
| 2022-11-09 | 2022-11-07 | 0.285 | 171,298,852 | -10,000 | 8.77% | 48,820,173 |
| 2022-11-04 | 2022-11-02 | 0.270 | 171,308,852 | +22,000 | 8.77% | 46,253,390 |
| 2022-11-02 | 2022-10-31 | 0.260 | 171,286,852 | -120,000 | 8.77% | 44,534,582 |
| 2022-10-31 | 2022-10-27 | 0.275 | 171,406,852 | +10,000 | 8.77% | 47,136,884 |
| 2022-10-27 | 2022-10-25 | 0.275 | 171,396,852 | -2,000 | 8.77% | 47,134,134 |
| 2022-10-24 | 2022-10-20 | 0.265 | 171,398,852 | +22,000 | 8.77% | 45,420,696 |
| 2022-10-21 | 2022-10-19 | 0.280 | 171,376,852 | +150,000 | 8.77% | 47,985,519 |
| 2022-10-20 | 2022-10-18 | 0.285 | 171,226,852 | +2,000 | 8.76% | 48,799,653 |
| 2022-10-19 | 2022-10-17 | 0.285 | 171,224,852 | -16,000 | 8.76% | 48,799,083 |
| 2022-10-18 | 2022-10-14 | 0.270 | 171,240,852 | -80,000 | 8.76% | 46,235,030 |
| 2022-10-17 | 2022-10-13 | 0.275 | 171,320,852 | -6,000 | 8.77% | 47,113,234 |
| 2022-10-14 | 2022-10-12 | 0.280 | 171,326,852 | -104,000 | 8.77% | 47,971,519 |
| 2022-10-13 | 2022-10-11 | 0.280 | 171,430,852 | +6,000 | 8.77% | 48,000,639 |
| 2022-10-12 | 2022-10-10 | 0.285 | 171,424,852 | +20,000 | 8.77% | 48,856,083 |
| 2022-10-11 | 2022-10-07 | 0.300 | 171,404,852 | +104,000 | 8.77% | 51,421,456 |
| 2022-10-10 | 2022-10-06 | 0.305 | 171,300,852 | +6,000 | 8.77% | 52,246,760 |
| 2022-10-07 | 2022-10-05 | 0.310 | 171,294,852 | +140,000 | 8.77% | 53,101,404 |
| 2022-10-05 | 2022-09-30 | 0.290 | 171,154,852 | -210,000 | 8.76% | 49,634,907 |
| 2022-10-03 | 2022-09-29 | 0.300 | 171,364,852 | -200,000 | 8.77% | 51,409,456 |
| 2022-09-30 | 2022-09-28 | 0.290 | 171,564,852 | +2,000 | 8.78% | 49,753,807 |
| 2022-09-29 | 2022-09-27 | 0.310 | 171,562,852 | +20,000 | 8.78% | 53,184,484 |
| 2022-09-20 | 2022-09-16 | 0.335 | 171,542,852 | -6,000 | 8.78% | 57,466,855 |
| 2022-09-19 | 2022-09-15 | 0.340 | 171,548,852 | -8,000 | 8.78% | 58,326,610 |
| 2022-09-16 | 2022-09-14 | 0.350 | 171,556,852 | -16,000 | 8.78% | 60,044,898 |
| 2022-09-15 | 2022-09-13 | 0.355 | 171,572,852 | -8,000 | 8.78% | 60,908,362 |
| 2022-09-09 | 2022-09-07 | 0.340 | 171,580,852 | -8,000 | 8.78% | 58,337,490 |
| 2022-09-08 | 2022-09-06 | 0.340 | 171,588,852 | +8,000 | 8.78% | 58,340,210 |
| 2022-09-06 | 2022-09-02 | 0.350 | 171,580,852 | -50,000 | 8.78% | 60,053,298 |
| 2022-09-01 | 2022-08-30 | 0.360 | 171,630,852 | -2,000 | 8.78% | 61,787,107 |
| 2022-08-25 | 2022-08-23 | 0.380 | 171,632,852 | -26,000 | 8.78% | 65,220,484 |
| 2022-08-19 | 2022-08-17 | 0.370 | 171,658,852 | -8,000 | 8.78% | 63,513,775 |
| 2022-08-16 | 2022-08-12 | 0.375 | 171,666,852 | +10,000 | 8.79% | 64,375,070 |
| 2022-08-15 | 2022-08-11 | 0.375 | 171,656,852 | +10,000 | 8.78% | 64,371,320 |
| 2022-08-12 | 2022-08-10 | 0.380 | 171,646,852 | +20,000 | 8.78% | 65,225,804 |
| 2022-08-11 | 2022-08-09 | 0.380 | 171,626,852 | -30,000 | 8.78% | 65,218,204 |
| 2022-08-09 | 2022-08-05 | 0.375 | 171,656,852 | +10,000 | 8.78% | 64,371,320 |
| 2022-08-08 | 2022-08-04 | 0.380 | 171,646,852 | +50,000 | 8.78% | 65,225,804 |
| 2022-08-05 | 2022-08-03 | 0.380 | 171,596,852 | +4,000 | 8.78% | 65,206,804 |
| 2022-08-04 | 2022-08-02 | 0.385 | 171,592,852 | -2,000 | 8.78% | 66,063,248 |
| 2022-08-03 | 2022-08-01 | 0.390 | 171,594,852 | -22,000 | 8.78% | 66,921,992 |
| 2022-08-02 | 2022-07-29 | 0.390 | 171,616,852 | +66,000 | 8.78% | 66,930,572 |
| 2022-08-01 | 2022-07-28 | 0.385 | 171,550,852 | -40,000 | 8.78% | 66,047,078 |
| 2022-07-29 | 2022-07-27 | 0.375 | 171,590,852 | -2,000 | 8.78% | 64,346,570 |
| 2022-07-28 | 2022-07-26 | 0.385 | 171,592,852 | -144,000 | 8.78% | 66,063,248 |
| 2022-07-27 | 2022-07-25 | 0.385 | 171,736,852 | +628,000 | 8.79% | 66,118,688 |
| 2022-07-25 | 2022-07-21 | 0.395 | 171,108,852 | +294,000 | 8.76% | 67,587,997 |
| 2022-07-22 | 2022-07-20 | 0.375 | 170,814,852 | -100,000 | 8.74% | 64,055,570 |
| 2022-07-21 | 2022-07-19 | 0.380 | 170,914,852 | -228,000 | 8.75% | 64,947,644 |
| 2022-07-20 | 2022-07-18 | 0.385 | 171,142,852 | +28,000 | 8.76% | 65,889,998 |
| 2022-07-19 | 2022-07-15 | 0.390 | 171,114,852 | -204,000 | 8.76% | 66,734,792 |
| 2022-07-18 | 2022-07-14 | 0.390 | 171,318,852 | +68,000 | 8.77% | 66,814,352 |
| 2022-07-14 | 2022-07-12 | 0.405 | 171,250,852 | -80,000 | 8.76% | 69,356,595 |
| 2022-07-12 | 2022-07-08 | 0.405 | 171,330,852 | -100,000 | 8.77% | 69,388,995 |
| 2022-07-11 | 2022-07-07 | 0.405 | 171,430,852 | -126,000 | 8.77% | 69,429,495 |
| 2022-07-08 | 2022-07-06 | 0.405 | 171,556,852 | -152,000 | 8.78% | 69,480,525 |
| 2022-07-07 | 2022-07-05 | 0.420 | 171,708,852 | -100,000 | 8.79% | 72,117,718 |
| 2022-07-06 | 2022-07-04 | 0.425 | 171,808,852 | -40,000 | 8.79% | 73,018,762 |
| 2022-07-05 | 2022-06-30 | 0.445 | 171,848,852 | -100,000 | 8.79% | 76,472,739 |
| 2022-07-04 | 2022-06-29 | 0.450 | 171,948,852 | +10,000 | 8.80% | 77,376,983 |
| 2022-06-30 | 2022-06-28 | 0.455 | 171,938,852 | +100,000 | 8.80% | 78,232,178 |
| 2022-06-29 | 2022-06-27 | 0.465 | 171,838,852 | +100,000 | 8.79% | 79,905,066 |
| 2022-06-28 | 2022-06-24 | 0.460 | 171,738,852 | +2,000 | 8.79% | 78,999,872 |
| 2022-06-27 | 2022-06-23 | 0.460 | 171,736,852 | -50,000 | 8.79% | 78,998,952 |
| 2022-06-22 | 2022-06-20 | 0.460 | 171,786,852 | -132,000 | 8.79% | 79,021,952 |
| 2022-06-21 | 2022-06-17 | 0.470 | 171,918,852 | -226,000 | 8.80% | 80,801,860 |
| 2022-06-20 | 2022-06-16 | 0.460 | 172,144,852 | -2,332,000 | 8.81% | 79,186,632 |
| 2022-06-16 | 2022-06-14 | 0.460 | 174,476,852 | -98,000 | 8.93% | 80,259,352 |
| 2022-06-15 | 2022-06-13 | 0.465 | 174,574,852 | +80,000 | 8.93% | 81,177,306 |
| 2022-06-14 | 2022-06-10 | 0.460 | 174,494,852 | -350,000 | 8.93% | 80,267,632 |
| 2022-06-13 | 2022-06-09 | 0.465 | 174,844,852 | +10,000 | 8.95% | 81,302,856 |
| 2022-06-10 | 2022-06-08 | 0.465 | 174,834,852 | +4,000 | 8.95% | 81,298,206 |
| 2022-06-09 | 2022-06-07 | 0.470 | 174,830,852 | -50,000 | 8.95% | 82,170,500 |
| 2022-06-08 | 2022-06-06 | 0.480 | 174,880,852 | -100,000 | 8.95% | 83,942,809 |
| 2022-06-07 | 2022-06-02 | 0.470 | 174,980,852 | +2,000 | 8.95% | 82,241,000 |
| 2022-06-06 | 2022-06-01 | 0.485 | 174,978,852 | +196,000 | 8.95% | 84,864,743 |
| 2022-05-31 | 2022-05-27 | 0.490 | 174,782,852 | +8,000 | 8.94% | 85,643,597 |
| 2022-05-30 | 2022-05-26 | 0.490 | 174,774,852 | +12,000 | 8.94% | 85,639,677 |
| 2022-05-27 | 2022-05-25 | 0.500 | 174,762,852 | +186,000 | 8.94% | 87,381,426 |
| 2022-05-25 | 2022-05-23 | 0.510 | 174,576,852 | +236,000 | 8.93% | 89,034,195 |
| 2022-05-24 | 2022-05-20 | 0.495 | 174,340,852 | -10,000 | 8.92% | 86,298,722 |
| 2022-05-23 | 2022-05-19 | 0.475 | 174,350,852 | +240,000 | 8.92% | 82,816,655 |
| 2022-05-20 | 2022-05-18 | 0.485 | 174,110,852 | +10,000 | 8.91% | 84,443,763 |
| 2022-05-19 | 2022-05-17 | 0.495 | 174,100,852 | +108,000 | 8.91% | 86,179,922 |
| 2022-05-18 | 2022-05-16 | 0.490 | 173,992,852 | -132,000 | 8.90% | 85,256,497 |
| 2022-05-16 | 2022-05-12 | 0.465 | 174,124,852 | +26,000 | 8.91% | 80,968,056 |
| 2022-05-13 | 2022-05-11 | 0.490 | 174,098,852 | +2,000 | 8.91% | 85,308,437 |
| 2022-05-12 | 2022-05-10 | 0.495 | 174,096,852 | +250,000 | 8.91% | 86,177,942 |
| 2022-05-11 | 2022-05-06 | 0.510 | 173,846,852 | -186,000 | 8.90% | 88,661,895 |
| 2022-05-10 | 2022-05-05 | 0.530 | 174,032,852 | +2,000 | 8.91% | 92,237,412 |
| 2022-05-06 | 2022-05-04 | 0.520 | 174,030,852 | +16,000 | 8.91% | 90,496,043 |
| 2022-05-04 | 2022-04-29 | 0.550 | 174,014,852 | +152,000 | 8.91% | 95,708,169 |
| 2022-05-03 | 2022-04-28 | 0.530 | 173,862,852 | +10,000 | 8.90% | 92,147,312 |
| 2022-04-29 | 2022-04-27 | 0.530 | 173,852,852 | -16,000 | 8.90% | 92,142,012 |
| 2022-04-28 | 2022-04-26 | 0.540 | 173,868,852 | +24,000 | 8.90% | 93,889,180 |
| 2022-04-27 | 2022-04-25 | 0.540 | 173,844,852 | +400,000 | 8.90% | 93,876,220 |
| 2022-04-26 | 2022-04-22 | 0.560 | 173,444,852 | +374,000 | 8.88% | 97,129,117 |
| 2022-04-25 | 2022-04-21 | 0.570 | 173,070,852 | +340,000 | 8.86% | 98,650,386 |
| 2022-04-22 | 2022-04-20 | 0.570 | 172,730,852 | +862,000 | 8.84% | 98,456,586 |
| 2022-04-21 | 2022-04-19 | 0.610 | 171,868,852 | +40,000 | 8.80% | 104,840,000 |
| 2022-04-20 | 2022-04-14 | 0.610 | 171,828,852 | +176,000 | 8.79% | 104,815,600 |
| 2022-04-19 | 2022-04-13 | 0.630 | 171,652,852 | +30,000 | 8.78% | 108,141,297 |
| 2022-04-14 | 2022-04-12 | 0.620 | 171,622,852 | +372,000 | 8.78% | 106,406,168 |
| 2022-04-13 | 2022-04-11 | 0.610 | 171,250,852 | -10,000 | 8.76% | 104,463,020 |
| 2022-04-12 | 2022-04-08 | 0.590 | 171,260,852 | -178,000 | 8.76% | 101,043,903 |
| 2022-04-11 | 2022-04-07 | 0.590 | 171,438,852 | +406,000 | 8.77% | 101,148,923 |
| 2022-04-08 | 2022-04-06 | 0.590 | 171,032,852 | -496,000 | 8.75% | 100,909,383 |
| 2022-04-07 | 2022-04-04 | 0.590 | 171,528,852 | +90,000 | 8.78% | 101,202,023 |
| 2022-04-04 | 2022-03-31 | 0.590 | 171,438,852 | +50,000 | 10.53% | 101,148,923 |
| 2022-04-01 | 2022-03-30 | 0.590 | 171,388,852 | +2,000 | 10.52% | 101,119,423 |
| 2022-03-31 | 2022-03-29 | 0.590 | 171,386,852 | +410,000 | 10.52% | 101,118,243 |
| 2022-03-30 | 2022-03-28 | 0.590 | 170,976,852 | +10,000 | 10.50% | 100,876,343 |
| 2022-03-29 | 2022-03-25 | 0.610 | 170,966,852 | +212,000 | 10.50% | 104,289,780 |
| 2022-03-28 | 2022-03-24 | 0.610 | 170,754,852 | +406,000 | 10.49% | 104,160,460 |
| 2022-03-25 | 2022-03-23 | 0.580 | 170,348,852 | +20,000 | 10.46% | 98,802,334 |
| 2022-03-24 | 2022-03-22 | 0.590 | 170,328,852 | -18,000 | 10.46% | 100,494,023 |
| 2022-03-23 | 2022-03-21 | 0.590 | 170,346,852 | -408,000 | 10.46% | 100,504,643 |
| 2022-03-22 | 2022-03-18 | 0.570 | 170,754,852 | +216,000 | 10.49% | 97,330,266 |
| 2022-03-21 | 2022-03-17 | 0.580 | 170,538,852 | +52,000 | 10.47% | 98,912,534 |
| 2022-03-18 | 2022-03-16 | 0.550 | 170,486,852 | +744,000 | 10.47% | 93,767,769 |
| 2022-03-17 | 2022-03-15 | 0.530 | 169,742,852 | +32,000 | 10.42% | 89,963,712 |
| 2022-03-16 | 2022-03-14 | 0.570 | 169,710,852 | -240,000 | 10.42% | 96,735,186 |
| 2022-03-15 | 2022-03-11 | 0.600 | 169,950,852 | -36,000 | 10.44% | 101,970,511 |
| 2022-03-14 | 2022-03-10 | 0.620 | 169,986,852 | +38,000 | 10.44% | 105,391,848 |
| 2022-03-11 | 2022-03-09 | 0.650 | 169,948,852 | -320,000 | 10.44% | 110,466,754 |
| 2022-03-10 | 2022-03-08 | 0.630 | 170,268,852 | +126,000 | 10.46% | 107,269,377 |
| 2022-03-09 | 2022-03-07 | 0.630 | 170,142,852 | +126,000 | 10.45% | 107,189,997 |
| 2022-03-08 | 2022-03-04 | 0.590 | 170,016,852 | +146,000 | 10.44% | 100,309,943 |
| 2022-03-07 | 2022-03-03 | 0.600 | 169,870,852 | -150,000 | 10.43% | 101,922,511 |
| 2022-03-04 | 2022-03-02 | 0.600 | 170,020,852 | +30,000 | 10.44% | 102,012,511 |
| 2022-03-03 | 2022-03-01 | 0.580 | 169,990,852 | -6,000 | 10.44% | 98,594,694 |
| 2022-03-02 | 2022-02-28 | 0.590 | 169,996,852 | +10,000 | 10.44% | 100,298,143 |
| 2022-03-01 | 2022-02-25 | 0.610 | 169,986,852 | +128,000 | 10.44% | 103,691,980 |
| 2022-02-28 | 2022-02-24 | 0.630 | 169,858,852 | +16,000 | 10.43% | 107,011,077 |
| 2022-02-24 | 2022-02-22 | 0.590 | 169,842,852 | -14,000 | 10.43% | 100,207,283 |
| 2022-02-23 | 2022-02-21 | 0.580 | 169,856,852 | -2,000 | 10.43% | 98,516,974 |
| 2022-02-22 | 2022-02-18 | 0.590 | 169,858,852 | +52,000 | 10.43% | 100,216,723 |
| 2022-02-18 | 2022-02-16 | 0.590 | 169,806,852 | -1,022,000 | 10.43% | 100,186,043 |
| 2022-02-17 | 2022-02-15 | 0.600 | 170,828,852 | +78,000 | 10.49% | 102,497,311 |
| 2022-02-16 | 2022-02-14 | 0.590 | 170,750,852 | -62,000 | 10.49% | 100,743,003 |
| 2022-02-15 | 2022-02-11 | 0.580 | 170,812,852 | -84,000 | 10.49% | 99,071,454 |
| 2022-02-11 | 2022-02-09 | 0.590 | 170,896,852 | -2,000 | 10.49% | 100,829,143 |
| 2022-02-10 | 2022-02-08 | 0.580 | 170,898,852 | -20,000 | 10.49% | 99,121,334 |
| 2022-02-08 | 2022-02-04 | 0.580 | 170,918,852 | -70,000 | 10.50% | 99,132,934 |
| 2022-02-07 | 2022-01-31 | 0.570 | 170,988,852 | -202,000 | 10.50% | 97,463,646 |
| 2022-02-04 | 2022-01-27 | 0.580 | 171,190,852 | +22,000 | 10.51% | 99,290,694 |
| 2022-01-28 | 2022-01-26 | 0.590 | 171,168,852 | -38,000 | 10.51% | 100,989,623 |
| 2022-01-27 | 2022-01-25 | 0.590 | 171,206,852 | +20,000 | 10.51% | 101,012,043 |
| 2022-01-26 | 2022-01-24 | 0.600 | 171,186,852 | -2,000 | 10.51% | 102,712,111 |
| 2022-01-25 | 2022-01-21 | 0.600 | 171,188,852 | -140,000 | 10.51% | 102,713,311 |
| 2022-01-24 | 2022-01-20 | 0.600 | 171,328,852 | -202,000 | 10.52% | 102,797,311 |
| 2022-01-20 | 2022-01-18 | 0.590 | 171,530,852 | -6,000 | 10.53% | 101,203,203 |
| 2022-01-18 | 2022-01-14 | 0.600 | 171,536,852 | -2,000 | 10.53% | 102,922,111 |
| 2022-01-17 | 2022-01-13 | 0.600 | 171,538,852 | -54,040 | 10.53% | 102,923,311 |
| 2022-01-14 | 2022-01-12 | 0.590 | 171,592,892 | +52,000 | 10.54% | 101,239,806 |
| 2022-01-12 | 2022-01-10 | 0.600 | 171,540,892 | -126,000 | 10.53% | 102,924,535 |
| 2022-01-11 | 2022-01-07 | 0.590 | 171,666,892 | -218,000 | 10.54% | 101,283,466 |
| 2022-01-10 | 2022-01-06 | 0.580 | 171,884,892 | +110,000 | 10.56% | 99,693,237 |
| 2022-01-07 | 2022-01-05 | 0.580 | 171,774,892 | +106,000 | 10.55% | 99,629,437 |
| 2022-01-06 | 2022-01-04 | 0.590 | 171,668,892 | +40,000 | 10.54% | 101,284,646 |
| 2022-01-05 | 2022-01-03 | 0.600 | 171,628,892 | -10,000 | 10.54% | 102,977,335 |
| 2022-01-04 | 2021-12-31 | 0.590 | 171,638,892 | +2,000 | 10.54% | 101,266,946 |
| 2022-01-03 | 2021-12-29 | 0.610 | 171,636,892 | -56,000 | 10.54% | 104,698,504 |
| 2021-12-30 | 2021-12-28 | 0.600 | 171,692,892 | -70,000 | 10.54% | 103,015,735 |
| 2021-12-28 | 2021-12-22 | 0.590 | 171,762,892 | -10,000 | 10.55% | 101,340,106 |
| 2021-12-23 | 2021-12-21 | 0.590 | 171,772,892 | -2,000 | 10.55% | 101,346,006 |
| 2021-12-22 | 2021-12-20 | 0.580 | 171,774,892 | -8,000 | 10.55% | 99,629,437 |
| 2021-12-21 | 2021-12-17 | 0.590 | 171,782,892 | +188,000 | 10.55% | 101,351,906 |
| 2021-12-20 | 2021-12-16 | 0.590 | 171,594,892 | -34,000 | 10.54% | 101,240,986 |
| 2021-12-16 | 2021-12-14 | 0.590 | 171,628,892 | -8,000 | 10.54% | 101,261,046 |
| 2021-12-15 | 2021-12-13 | 0.600 | 171,636,892 | -200,000 | 10.54% | 102,982,135 |
| 2021-12-13 | 2021-12-09 | 0.590 | 171,836,892 | +20,000 | 10.55% | 101,383,766 |
| 2021-12-09 | 2021-12-07 | 0.590 | 171,816,892 | -26,000 | 10.55% | 101,371,966 |
| 2021-12-08 | 2021-12-06 | 0.580 | 171,842,892 | +100,000 | 10.55% | 99,668,877 |
| 2021-12-07 | 2021-12-03 | 0.590 | 171,742,892 | +20,000 | 10.55% | 101,328,306 |
| 2021-12-06 | 2021-12-02 | 0.590 | 171,722,892 | -18,000 | 10.55% | 101,316,506 |
| 2021-12-03 | 2021-12-01 | 0.590 | 171,740,892 | -16,000 | 10.55% | 101,327,126 |
| 2021-12-02 | 2021-11-30 | 0.600 | 171,756,892 | -42,000 | 10.55% | 103,054,135 |
| 2021-12-01 | 2021-11-29 | 0.600 | 171,798,892 | +36,000 | 10.55% | 103,079,335 |
| 2021-11-30 | 2021-11-26 | 0.610 | 171,762,892 | +30,000 | 10.55% | 104,775,364 |
| 2021-11-26 | 2021-11-24 | 0.640 | 171,732,892 | +172,000 | 10.55% | 109,909,051 |
| 2021-11-25 | 2021-11-23 | 0.640 | 171,560,892 | +3,172,040 | 10.54% | 109,798,971 |
| 2021-11-24 | 2021-11-22 | 0.690 | 168,388,852 | +188,000 | 10.34% | 116,188,308 |
| 2021-11-23 | 2021-11-19 | 0.710 | 168,200,852 | +436,000 | 10.33% | 119,422,605 |
| 2021-11-22 | 2021-11-18 | 0.650 | 167,764,852 | -4,000 | 10.30% | 109,047,154 |
| 2021-11-19 | 2021-11-17 | 0.630 | 167,768,852 | -20,000 | 10.30% | 105,694,377 |
| 2021-11-18 | 2021-11-16 | 0.630 | 167,788,852 | +64,000 | 10.30% | 105,706,977 |
| 2021-11-17 | 2021-11-15 | 0.650 | 167,724,852 | +66,000 | 10.30% | 109,021,154 |
| 2021-11-16 | 2021-11-12 | 0.620 | 167,658,852 | +108,000 | 10.30% | 103,948,488 |
| 2021-11-15 | 2021-11-11 | 0.620 | 167,550,852 | -132,645 | 10.29% | 103,881,528 |
| 2021-11-12 | 2021-11-10 | 0.580 | 167,683,497 | -128,000 | 10.30% | 97,256,428 |
| 2021-11-11 | 2021-11-09 | 0.580 | 167,811,497 | -110,000 | 10.31% | 97,330,668 |
| 2021-11-10 | 2021-11-08 | 0.600 | 167,921,497 | -8,000 | 10.31% | 100,752,898 |
| 2021-11-09 | 2021-11-05 | 0.560 | 167,929,497 | -102,000 | 10.31% | 94,040,518 |
| 2021-11-08 | 2021-11-04 | 0.560 | 168,031,497 | -192,000 | 10.32% | 94,097,638 |
| 2021-11-05 | 2021-11-03 | 0.570 | 168,223,497 | -6,000 | 10.33% | 95,887,393 |
| 2021-11-04 | 2021-11-02 | 0.580 | 168,229,497 | +18,000 | 10.33% | 97,573,108 |
| 2021-11-02 | 2021-10-29 | 0.600 | 168,211,497 | +6,000 | 10.33% | 100,926,898 |
| 2021-11-01 | 2021-10-28 | 0.590 | 168,205,497 | -316,000 | 10.33% | 99,241,243 |
| 2021-10-29 | 2021-10-27 | 0.560 | 168,521,497 | +20,000 | 10.35% | 94,372,038 |
| 2021-10-28 | 2021-10-26 | 0.580 | 168,501,497 | -426,000 | 10.35% | 97,730,868 |
| 2021-10-27 | 2021-10-25 | 0.570 | 168,927,497 | -556,000 | 10.37% | 96,288,673 |
| 2021-10-26 | 2021-10-22 | 0.570 | 169,483,497 | -74,000 | 10.41% | 96,605,593 |
| 2021-10-25 | 2021-10-21 | 0.570 | 169,557,497 | -1,984,000 | 10.41% | 96,647,773 |
| 2021-10-22 | 2021-10-20 | 0.570 | 171,541,497 | -246,000 | 10.53% | 97,778,653 |
| 2021-10-21 | 2021-10-19 | 0.580 | 171,787,497 | +8,000 | 10.55% | 99,636,748 |
| 2021-10-19 | 2021-10-15 | 0.570 | 171,779,497 | -68,000 | 10.55% | 97,914,313 |
| 2021-10-15 | 2021-10-11 | 0.560 | 171,847,497 | +10,000 | 10.55% | 96,234,598 |
| 2021-10-12 | 2021-10-08 | 0.550 | 171,837,497 | +10,000 | 10.55% | 94,510,623 |
| 2021-10-08 | 2021-10-06 | 0.550 | 171,827,497 | +52,000 | 10.55% | 94,505,123 |
| 2021-10-07 | 2021-10-05 | 0.560 | 171,775,497 | -176,000 | 10.55% | 96,194,278 |
| 2021-10-06 | 2021-10-04 | 0.570 | 171,951,497 | +34,000 | 10.56% | 98,012,353 |
| 2021-10-05 | 2021-09-30 | 0.540 | 171,917,497 | +220,000 | 10.56% | 92,835,448 |
| 2021-10-04 | 2021-09-29 | 0.550 | 171,697,497 | -106,000 | 10.54% | 94,433,623 |
| 2021-09-30 | 2021-09-28 | 0.560 | 171,803,497 | -338,000 | 10.55% | 96,209,958 |
| 2021-09-29 | 2021-09-27 | 0.550 | 172,141,497 | +242,000 | 10.57% | 94,677,823 |
| 2021-09-28 | 2021-09-24 | 0.560 | 171,899,497 | -20,000 | 10.56% | 96,263,718 |
| 2021-09-27 | 2021-09-23 | 0.580 | 171,919,497 | +30,000 | 10.56% | 99,713,308 |
| 2021-09-24 | 2021-09-21 | 0.570 | 171,889,497 | +56,000 | 10.56% | 97,977,013 |
| 2021-09-23 | 2021-09-20 | 0.560 | 171,833,497 | +20,000 | 10.55% | 96,226,758 |
| 2021-09-21 | 2021-09-17 | 0.580 | 171,813,497 | -1,282,100 | 10.55% | 99,651,828 |
| 2021-09-20 | 2021-09-16 | 0.590 | 173,095,597 | +134,000 | 10.63% | 102,126,402 |
| 2021-09-17 | 2021-09-15 | 0.590 | 172,961,597 | +120,000 | 10.62% | 102,047,342 |
| 2021-09-16 | 2021-09-14 | 0.600 | 172,841,597 | +72,000 | 10.61% | 103,704,958 |
| 2021-09-15 | 2021-09-13 | 0.630 | 172,769,597 | -282,000 | 10.61% | 108,844,846 |
| 2021-09-14 | 2021-09-10 | 0.610 | 173,051,597 | -68,000 | 10.63% | 105,561,474 |
| 2021-09-13 | 2021-09-09 | 0.590 | 173,119,597 | -260,000 | 10.63% | 102,140,562 |
| 2021-09-10 | 2021-09-08 | 0.600 | 173,379,597 | +268,000 | 10.65% | 104,027,758 |
| 2021-09-09 | 2021-09-07 | 0.620 | 173,111,597 | +12,000 | 10.63% | 107,329,190 |
| 2021-09-08 | 2021-09-06 | 0.620 | 173,099,597 | -272,000 | 10.63% | 107,321,750 |
| 2021-09-07 | 2021-09-03 | 0.590 | 173,371,597 | +10,000 | 10.65% | 102,289,242 |
| 2021-09-06 | 2021-09-02 | 0.600 | 173,361,597 | -84,000 | 10.65% | 104,016,958 |
| 2021-09-02 | 2021-08-31 | 0.580 | 173,445,597 | +10,000 | 10.65% | 100,598,446 |
| 2021-09-01 | 2021-08-30 | 0.600 | 173,435,597 | -40,000 | 10.65% | 104,061,358 |
| 2021-08-31 | 2021-08-27 | 0.610 | 173,475,597 | -204,000 | 10.65% | 105,820,114 |
| 2021-08-30 | 2021-08-26 | 0.590 | 173,679,597 | -28,000 | 10.67% | 102,470,962 |
| 2021-08-27 | 2021-08-25 | 0.570 | 173,707,597 | +48,000 | 10.67% | 99,013,330 |
| 2021-08-26 | 2021-08-24 | 0.570 | 173,659,597 | -36,000 | 10.66% | 98,985,970 |
| 2021-08-25 | 2021-08-23 | 0.570 | 173,695,597 | +124,000 | 10.67% | 99,006,490 |
| 2021-08-24 | 2021-08-20 | 0.590 | 173,571,597 | -156,000 | 10.66% | 102,407,242 |
| 2021-08-23 | 2021-08-19 | 0.590 | 173,727,597 | -296,000 | 10.67% | 102,499,282 |
| 2021-08-20 | 2021-08-18 | 0.610 | 174,023,597 | +2,000 | 10.69% | 106,154,394 |
| 2021-08-19 | 2021-08-17 | 0.610 | 174,021,597 | +74,000 | 10.69% | 106,153,174 |
| 2021-08-18 | 2021-08-16 | 0.650 | 173,947,597 | -200,000 | 10.68% | 113,065,938 |
| 2021-08-17 | 2021-08-13 | 0.650 | 174,147,597 | +122,000 | 10.69% | 113,195,938 |
| 2021-08-16 | 2021-08-12 | 0.610 | 174,025,597 | +4,236,420 | 10.69% | 106,155,614 |
| 2021-08-13 | 2021-08-11 | 0.610 | 169,789,177 | +10,000 | 10.43% | 103,571,398 |
| 2021-08-12 | 2021-08-10 | 0.620 | 169,779,177 | +20,000 | 10.43% | 105,263,090 |
| 2021-08-11 | 2021-08-09 | 0.610 | 169,759,177 | +28,000 | 10.42% | 103,553,098 |
| 2021-08-10 | 2021-08-06 | 0.620 | 169,731,177 | +32,000 | 10.42% | 105,233,330 |
| 2021-08-09 | 2021-08-05 | 0.630 | 169,699,177 | +220,000 | 10.42% | 106,910,482 |
| 2021-08-06 | 2021-08-04 | 0.630 | 169,479,177 | +2,000 | 10.41% | 106,771,882 |
| 2021-08-05 | 2021-08-03 | 0.630 | 169,477,177 | +28,000 | 10.41% | 106,770,622 |
| 2021-08-04 | 2021-08-02 | 0.650 | 169,449,177 | +184,000 | 10.41% | 110,141,965 |
| 2021-08-02 | 2021-07-29 | 0.640 | 169,265,177 | -10,000 | 10.39% | 108,329,713 |
| 2021-07-30 | 2021-07-28 | 0.630 | 169,275,177 | -6,000 | 10.40% | 106,643,362 |
| 2021-07-29 | 2021-07-27 | 0.620 | 169,281,177 | -102,000 | 10.40% | 104,954,330 |
| 2021-07-28 | 2021-07-26 | 0.630 | 169,383,177 | +96,000 | 10.40% | 106,711,402 |
| 2021-07-27 | 2021-07-23 | 0.650 | 169,287,177 | +18,000 | 10.40% | 110,036,665 |
| 2021-07-26 | 2021-07-22 | 0.680 | 169,269,177 | -72,000 | 10.39% | 115,103,040 |
| 2021-07-23 | 2021-07-21 | 0.650 | 169,341,177 | +4,000 | 10.40% | 110,071,765 |
| 2021-07-22 | 2021-07-20 | 0.660 | 169,337,177 | -278,000 | 10.40% | 111,762,537 |
| 2021-07-21 | 2021-07-19 | 0.670 | 169,615,177 | +64,000 | 10.42% | 113,642,169 |
| 2021-07-20 | 2021-07-16 | 0.680 | 169,551,177 | +34,000 | 10.41% | 115,294,800 |
| 2021-07-19 | 2021-07-15 | 0.690 | 169,517,177 | -6,000 | 10.41% | 116,966,852 |
| 2021-07-16 | 2021-07-14 | 0.690 | 169,523,177 | +14,000 | 10.41% | 116,970,992 |
| 2021-07-15 | 2021-07-13 | 0.690 | 169,509,177 | +70,000 | 10.41% | 116,961,332 |
| 2021-07-14 | 2021-07-12 | 0.710 | 169,439,177 | +2,000 | 10.41% | 120,301,816 |
| 2021-07-13 | 2021-07-09 | 0.690 | 169,437,177 | +24,000 | 10.41% | 116,911,652 |
| 2021-07-12 | 2021-07-08 | 0.690 | 169,413,177 | +50,000 | 10.40% | 116,895,092 |
| 2021-07-09 | 2021-07-07 | 0.700 | 169,363,177 | +28,000 | 10.40% | 118,554,224 |
| 2021-07-08 | 2021-07-06 | 0.720 | 169,335,177 | -42,000 | 10.40% | 121,921,327 |
| 2021-07-07 | 2021-07-05 | 0.700 | 169,377,177 | -22,000 | 10.40% | 118,564,024 |
| 2021-07-06 | 2021-07-02 | 0.690 | 169,399,177 | -234,000 | 10.40% | 116,885,432 |
| 2021-07-05 | 2021-06-30 | 0.710 | 169,633,177 | -4,000 | 10.42% | 120,439,556 |
| 2021-07-02 | 2021-06-29 | 0.700 | 169,637,177 | +208,000 | 10.42% | 118,746,024 |
| 2021-06-28 | 2021-06-24 | 0.710 | 169,429,177 | +16,000 | 10.40% | 120,294,716 |
| 2021-06-25 | 2021-06-23 | 0.710 | 169,413,177 | +22,000 | 10.40% | 120,283,356 |
| 2021-06-24 | 2021-06-22 | 0.700 | 169,391,177 | -6,000 | 10.40% | 118,573,824 |
| 2021-06-23 | 2021-06-21 | 0.690 | 169,397,177 | -554,000 | 10.40% | 116,884,052 |
| 2021-06-22 | 2021-06-18 | 0.690 | 169,951,177 | +78,000 | 10.44% | 117,266,312 |
| 2021-06-21 | 2021-06-17 | 0.720 | 169,873,177 | -398,000 | 10.43% | 122,308,687 |
| 2021-06-18 | 2021-06-16 | 0.710 | 170,271,177 | -112,000 | 10.46% | 120,892,536 |
| 2021-06-17 | 2021-06-15 | 0.730 | 170,383,177 | +150,000 | 10.46% | 124,379,719 |
| 2021-06-16 | 2021-06-11 | 0.750 | 170,233,177 | -530,000 | 10.45% | 127,674,883 |
| 2021-06-15 | 2021-06-10 | 0.740 | 170,763,177 | -206,000 | 10.49% | 126,364,751 |
| 2021-06-11 | 2021-06-09 | 0.700 | 170,969,177 | +20,000 | 10.50% | 119,678,424 |
| 2021-06-10 | 2021-06-08 | 0.730 | 170,949,177 | +1,946,000 | 10.50% | 124,792,899 |
| 2021-06-09 | 2021-06-07 | 0.990 | 169,003,177 | +964,000 | 10.38% | 167,313,145 |
| 2021-06-08 | 2021-06-04 | 0.990 | 168,039,177 | +90,000 | 10.32% | 166,358,785 |
| 2021-06-07 | 2021-06-03 | 1.000 | 167,949,177 | -30,000 | 10.31% | 167,949,177 |
| 2021-06-04 | 2021-06-02 | 1.010 | 167,979,177 | -620,000 | 10.32% | 169,658,969 |
| 2021-06-03 | 2021-06-01 | 1.040 | 168,599,177 | +178,000 | 10.35% | 175,343,144 |
| 2021-06-02 | 2021-05-31 | 1.010 | 168,421,177 | +64,000 | 10.34% | 170,105,389 |
| 2021-06-01 | 2021-05-28 | 0.990 | 168,357,177 | +90,000 | 10.34% | 166,673,605 |
| 2021-05-31 | 2021-05-27 | 0.980 | 168,267,177 | +1,092,000 | 10.33% | 164,901,833 |
| 2021-05-28 | 2021-05-26 | 1.040 | 167,175,177 | +10,000 | 10.27% | 173,862,184 |
| 2021-05-27 | 2021-05-25 | 1.020 | 167,165,177 | +128,000 | 10.27% | 170,508,481 |
| 2021-05-26 | 2021-05-24 | 1.030 | 167,037,177 | +298,000 | 10.26% | 172,048,292 |
| 2021-05-25 | 2021-05-21 | 1.050 | 166,739,177 | -2,364,000 | 10.24% | 175,076,136 |
| 2021-05-24 | 2021-05-20 | 1.040 | 169,103,177 | +158,000 | 10.38% | 175,867,304 |
| 2021-05-21 | 2021-05-18 | 1.100 | 168,945,177 | +472,000 | 10.37% | 185,839,695 |
| 2021-05-20 | 2021-05-17 | 1.080 | 168,473,177 | +990,000 | 10.35% | 181,951,031 |
| 2021-05-18 | 2021-05-14 | 1.020 | 167,483,177 | -370,000 | 10.29% | 170,832,841 |
| 2021-05-17 | 2021-05-13 | 0.970 | 167,853,177 | +804,000 | 10.31% | 162,817,582 |
| 2021-05-14 | 2021-05-12 | 1.030 | 167,049,177 | +612,000 | 10.26% | 172,060,652 |
| 2021-05-13 | 2021-05-11 | 1.020 | 166,437,177 | +122,000 | 10.22% | 169,765,921 |
| 2021-05-12 | 2021-05-10 | 1.080 | 166,315,177 | +790,000 | 10.21% | 179,620,391 |
| 2021-05-11 | 2021-05-07 | 1.040 | 165,525,177 | -2,948,000 | 10.16% | 172,146,184 |
| 2021-05-10 | 2021-05-06 | 1.020 | 168,473,177 | -152,000 | 10.35% | 171,842,641 |
| 2021-05-07 | 2021-05-05 | 0.970 | 168,625,177 | -36,000 | 10.36% | 163,566,422 |
| 2021-05-06 | 2021-05-04 | 0.980 | 168,661,177 | -698,000 | 10.36% | 165,287,953 |
| 2021-05-05 | 2021-05-03 | 0.910 | 169,359,177 | -154,000 | 10.40% | 154,116,851 |
| 2021-05-04 | 2021-04-30 | 0.910 | 169,513,177 | -924,000 | 10.41% | 154,256,991 |
| 2021-05-03 | 2021-04-29 | 0.930 | 170,437,177 | +56,000 | 10.47% | 158,506,575 |
| 2021-04-30 | 2021-04-28 | 0.920 | 170,381,177 | -20,000 | 10.46% | 156,750,683 |
| 2021-04-28 | 2021-04-26 | 0.950 | 170,401,177 | +310,000 | 10.46% | 161,881,118 |
| 2021-04-27 | 2021-04-23 | 0.950 | 170,091,177 | +44,000 | 10.45% | 161,586,618 |
| 2021-04-26 | 2021-04-22 | 0.970 | 170,047,177 | -828,000 | 10.44% | 164,945,762 |
| 2021-04-23 | 2021-04-21 | 0.930 | 170,875,177 | -4,000 | 10.49% | 158,913,915 |
| 2021-04-22 | 2021-04-20 | 0.950 | 170,879,177 | -122,000 | 10.49% | 162,335,218 |
| 2021-04-21 | 2021-04-19 | 0.940 | 171,001,177 | -164,000 | 10.50% | 160,741,106 |
| 2021-04-20 | 2021-04-16 | 0.920 | 171,165,177 | +90,000 | 10.51% | 157,471,963 |
| 2021-04-19 | 2021-04-15 | 0.900 | 171,075,177 | -160,000 | 10.51% | 153,967,659 |
| 2021-04-16 | 2021-04-14 | 0.900 | 171,235,177 | -6,000 | 10.52% | 154,111,659 |
| 2021-04-15 | 2021-04-13 | 0.900 | 171,241,177 | +12,000 | 10.52% | 154,117,059 |
| 2021-04-14 | 2021-04-12 | 0.890 | 171,229,177 | +262,000 | 10.52% | 152,393,968 |
| 2021-04-13 | 2021-04-09 | 0.910 | 170,967,177 | +50,000 | 10.50% | 155,580,131 |
| 2021-04-12 | 2021-04-08 | 0.920 | 170,917,177 | -30,000 | 10.50% | 157,243,803 |
| 2021-04-09 | 2021-04-07 | 0.920 | 170,947,177 | +640,000 | 10.50% | 157,271,403 |
| 2021-04-08 | 2021-04-01 | 0.920 | 170,307,177 | +70,000 | 10.46% | 156,682,603 |
| 2021-04-07 | 2021-03-31 | 0.870 | 170,237,177 | -432,000 | 10.45% | 148,106,344 |
| 2021-04-01 | 2021-03-30 | 0.900 | 170,669,177 | -30,000 | 10.48% | 153,602,259 |
| 2021-03-31 | 2021-03-29 | 0.900 | 170,699,177 | +212,000 | 10.48% | 153,629,259 |
| 2021-03-30 | 2021-03-26 | 0.910 | 170,487,177 | +514,000 | 10.47% | 155,143,331 |
| 2021-03-29 | 2021-03-25 | 0.900 | 169,973,177 | +156,000 | 10.44% | 152,975,859 |
| 2021-03-26 | 2021-03-24 | 0.900 | 169,817,177 | +126,000 | 10.43% | 152,835,459 |
| 2021-03-25 | 2021-03-23 | 0.910 | 169,691,177 | +246,000 | 10.42% | 154,418,971 |
| 2021-03-23 | 2021-03-19 | 0.950 | 169,445,177 | +20,000 | 10.41% | 160,972,918 |
| 2021-03-22 | 2021-03-18 | 0.960 | 169,425,177 | +116,000 | 10.40% | 162,648,170 |
| 2021-03-19 | 2021-03-17 | 0.940 | 169,309,177 | +204,000 | 10.40% | 159,150,626 |
| 2021-03-18 | 2021-03-16 | 0.960 | 169,105,177 | +200,000 | 10.38% | 162,340,970 |
| 2021-03-17 | 2021-03-15 | 0.940 | 168,905,177 | +234,000 | 10.37% | 158,770,866 |
| 2021-03-16 | 2021-03-12 | 0.950 | 168,671,177 | +400,000 | 10.36% | 160,237,618 |
| 2021-03-15 | 2021-03-11 | 0.980 | 168,271,177 | +288,000 | 10.33% | 164,905,753 |
| 2021-03-12 | 2021-03-10 | 0.930 | 167,983,177 | -306,000 | 10.32% | 156,224,355 |
| 2021-03-11 | 2021-03-09 | 0.930 | 168,289,177 | +788,000 | 10.33% | 156,508,935 |
| 2021-03-10 | 2021-03-08 | 0.920 | 167,501,177 | +1,378,000 | 10.29% | 154,101,083 |
| 2021-03-09 | 2021-03-05 | 0.980 | 166,123,177 | +126,000 | 10.20% | 162,800,713 |
| 2021-03-08 | 2021-03-04 | 1.010 | 165,997,177 | +200,000 | 10.19% | 167,657,149 |
| 2021-03-05 | 2021-03-03 | 1.050 | 165,797,177 | +1,434,000 | 10.18% | 174,087,036 |
| 2021-03-04 | 2021-03-02 | 0.990 | 164,363,177 | +818,000 | 10.09% | 162,719,545 |
| 2021-03-03 | 2021-03-01 | 1.060 | 163,545,177 | -34,000 | 10.04% | 173,357,888 |
| 2021-03-02 | 2021-02-26 | 1.020 | 163,579,177 | +1,232,000 | 10.05% | 166,850,761 |
| 2021-03-01 | 2021-02-25 | 1.120 | 162,347,177 | +420,000 | 9.97% | 181,828,838 |
| 2021-02-26 | 2021-02-24 | 1.110 | 161,927,177 | +562,000 | 9.94% | 179,739,166 |
| 2021-02-25 | 2021-02-23 | 1.150 | 161,365,177 | -934,000 | 9.91% | 185,569,954 |
| 2021-02-24 | 2021-02-22 | 1.110 | 162,299,177 | -1,542,000 | 9.97% | 180,152,086 |
| 2021-02-23 | 2021-02-19 | 1.070 | 163,841,177 | +1,478,000 | 10.06% | 175,310,059 |
| 2021-02-22 | 2021-02-18 | 1.080 | 162,363,177 | +706,000 | 9.97% | 175,352,231 |
| 2021-02-19 | 2021-02-17 | 1.110 | 161,657,177 | +120,000 | 9.93% | 179,439,466 |
| 2021-02-18 | 2021-02-16 | 1.080 | 161,537,177 | -918,000 | 9.92% | 174,460,151 |
| 2021-02-17 | 2021-02-11 | 0.970 | 162,455,177 | +214,000 | 9.98% | 157,581,522 |
| 2021-02-16 | 2021-02-09 | 0.930 | 162,241,177 | +430,000 | 9.96% | 150,884,295 |
| 2021-02-10 | 2021-02-08 | 0.920 | 161,811,177 | +102,000 | 9.94% | 148,866,283 |
| 2021-02-09 | 2021-02-05 | 0.890 | 161,709,177 | +588,000 | 9.93% | 143,921,168 |
| 2021-02-08 | 2021-02-04 | 0.900 | 161,121,177 | -974,000 | 9.89% | 145,009,059 |
| 2021-02-05 | 2021-02-03 | 0.930 | 162,095,177 | +228,000 | 9.95% | 150,748,515 |
| 2021-02-04 | 2021-02-02 | 1.030 | 161,867,177 | +2,190,000 | 9.94% | 166,723,192 |
| 2021-02-03 | 2021-02-01 | 1.350 | 159,677,177 | +1,344,000 | 9.81% | 215,564,189 |
| 2021-02-02 | 2021-01-29 | 0.830 | 158,333,177 | +1,198,000 | 9.72% | 131,416,537 |
| 2021-02-01 | 2021-01-28 | 0.800 | 157,135,177 | +10,000 | 9.65% | 125,708,142 |
| 2021-01-29 | 2021-01-27 | 0.780 | 157,125,177 | +52,000 | 9.65% | 122,557,638 |
| 2021-01-28 | 2021-01-26 | 0.790 | 157,073,177 | +190,000 | 9.65% | 124,087,810 |
| 2021-01-27 | 2021-01-25 | 0.800 | 156,883,177 | +220,000 | 9.63% | 125,506,542 |
| 2021-01-26 | 2021-01-22 | 0.790 | 156,663,177 | +44,000 | 9.62% | 123,763,910 |
| 2021-01-25 | 2021-01-21 | 0.820 | 156,619,177 | -780,000 | 9.62% | 128,427,725 |
| 2021-01-22 | 2021-01-20 | 0.800 | 157,399,177 | +316,000 | 9.67% | 125,919,342 |
| 2021-01-21 | 2021-01-19 | 0.780 | 157,083,177 | +888,000 | 9.65% | 122,524,878 |
| 2021-01-20 | 2021-01-18 | 0.780 | 156,195,177 | +196,000 | 9.59% | 121,832,238 |
| 2021-01-19 | 2021-01-15 | 0.770 | 155,999,177 | +70,000 | 9.58% | 120,119,366 |
| 2021-01-18 | 2021-01-14 | 0.780 | 155,929,177 | +40,000 | 9.58% | 121,624,758 |
| 2021-01-15 | 2021-01-13 | 0.810 | 155,889,177 | +2,000 | 9.57% | 126,270,233 |
| 2021-01-14 | 2021-01-12 | 0.800 | 155,887,177 | +358,000 | 9.57% | 124,709,742 |
| 2021-01-13 | 2021-01-11 | 0.790 | 155,529,177 | +128,000 | 9.55% | 122,868,050 |
| 2021-01-12 | 2021-01-08 | 0.830 | 155,401,177 | +242,000 | 9.54% | 128,982,977 |
| 2021-01-11 | 2021-01-07 | 0.850 | 155,159,177 | +96,000 | 9.53% | 131,885,300 |
| 2021-01-08 | 2021-01-06 | 0.860 | 155,063,177 | +310,000 | 9.52% | 133,354,332 |
| 2021-01-07 | 2021-01-05 | 0.890 | 154,753,177 | -260,000 | 9.50% | 137,730,328 |
| 2021-01-06 | 2021-01-04 | 0.880 | 155,013,177 | +12,000 | 9.52% | 136,411,596 |
| 2021-01-05 | 2020-12-31 | 0.850 | 155,001,177 | +390,000 | 9.52% | 131,751,000 |
| 2021-01-04 | 2020-12-29 | 0.850 | 154,611,177 | +10,000 | 9.49% | 131,419,500 |
| 2020-12-30 | 2020-12-28 | 0.860 | 154,601,177 | -1,266,000 | 9.49% | 132,957,012 |
| 2020-12-29 | 2020-12-24 | 0.840 | 155,867,177 | +1,600,000 | 9.57% | 130,928,429 |
| 2020-12-28 | 2020-12-22 | 0.820 | 154,267,177 | -1,996,000 | 9.47% | 126,499,085 |
| 2020-12-23 | 2020-12-21 | 0.870 | 156,263,177 | +1,224,000 | 9.60% | 135,948,964 |
| 2020-12-22 | 2020-12-18 | 0.810 | 155,039,177 | +472,000 | 9.52% | 125,581,733 |
| 2020-12-21 | 2020-12-17 | 0.820 | 154,567,177 | -132,000 | 9.49% | 126,745,085 |
| 2020-12-18 | 2020-12-16 | 0.770 | 154,699,177 | +862,000 | 9.50% | 119,118,366 |
| 2020-12-16 | 2020-12-14 | 0.770 | 153,837,177 | -2,352,000 | 9.45% | 118,454,626 |
| 2020-12-15 | 2020-12-11 | 0.780 | 156,189,177 | +2,352,000 | 9.59% | 121,827,558 |
| 2020-12-11 | 2020-12-09 | 0.780 | 153,837,177 | -2,190,000 | 9.45% | 119,992,998 |
| 2020-12-10 | 2020-12-08 | 0.800 | 156,027,177 | +2,452,000 | 9.58% | 124,821,742 |
| 2020-12-09 | 2020-12-07 | 0.770 | 153,575,177 | -158,000 | 9.43% | 118,252,886 |
| 2020-12-08 | 2020-12-04 | 0.780 | 153,733,177 | +68,000 | 9.44% | 119,911,878 |
| 2020-12-07 | 2020-12-03 | 0.790 | 153,665,177 | +8,000 | 9.44% | 121,395,490 |
| 2020-12-04 | 2020-12-02 | 0.810 | 153,657,177 | +114,000 | 9.44% | 124,462,313 |
| 2020-12-03 | 2020-12-01 | 0.770 | 153,543,177 | +898,000 | 9.43% | 118,228,246 |
| 2020-12-02 | 2020-11-30 | 0.760 | 152,645,177 | -2,520,000 | 9.37% | 116,010,335 |
| 2020-12-01 | 2020-11-27 | 0.760 | 155,165,177 | +2,420,000 | 9.53% | 117,925,535 |
| 2020-11-30 | 2020-11-26 | 0.770 | 152,745,177 | +252,000 | 9.38% | 117,613,786 |
| 2020-11-27 | 2020-11-25 | 0.750 | 152,493,177 | +180,000 | 9.36% | 114,369,883 |
| 2020-11-26 | 2020-11-24 | 0.760 | 152,313,177 | -84,000 | 9.35% | 115,758,015 |
| 2020-11-25 | 2020-11-23 | 0.790 | 152,397,177 | -100,000 | 9.36% | 120,393,770 |
| 2020-11-24 | 2020-11-20 | 0.790 | 152,497,177 | +132,000 | 9.36% | 120,472,770 |
| 2020-11-23 | 2020-11-19 | 0.770 | 152,365,177 | -6,000 | 9.36% | 117,321,186 |
| 2020-11-19 | 2020-11-17 | 0.790 | 152,371,177 | +182,000 | 9.36% | 120,373,230 |
| 2020-11-18 | 2020-11-16 | 0.830 | 152,189,177 | -218,000 | 9.35% | 126,317,017 |
| 2020-11-16 | 2020-11-12 | 0.810 | 152,407,177 | +34,000 | 9.36% | 123,449,813 |
| 2020-11-12 | 2020-11-10 | 0.820 | 152,373,177 | +12,000 | 9.36% | 124,946,005 |
| 2020-11-11 | 2020-11-09 | 0.850 | 152,361,177 | +264,000 | 9.36% | 129,507,000 |
| 2020-11-10 | 2020-11-06 | 0.840 | 152,097,177 | -1,174,000 | 9.34% | 127,761,629 |
| 2020-11-09 | 2020-11-05 | 0.770 | 153,271,177 | +788,000 | 9.41% | 118,018,806 |
| 2020-11-06 | 2020-11-04 | 0.760 | 152,483,177 | -8,000 | 9.36% | 115,887,215 |
| 2020-11-05 | 2020-11-03 | 0.770 | 152,491,177 | -34,000 | 9.36% | 117,418,206 |
| 2020-11-04 | 2020-11-02 | 0.760 | 152,525,177 | -588,000 | 9.37% | 115,919,135 |
| 2020-11-03 | 2020-10-30 | 0.730 | 153,113,177 | +50,000 | 9.40% | 111,772,619 |
| 2020-11-02 | 2020-10-29 | 0.740 | 153,063,177 | -8,000 | 9.40% | 113,266,751 |
| 2020-10-29 | 2020-10-27 | 0.740 | 153,071,177 | +50,000 | 9.40% | 113,272,671 |
| 2020-10-28 | 2020-10-23 | 0.760 | 153,021,177 | -126,000 | 9.40% | 116,296,095 |
| 2020-10-27 | 2020-10-22 | 0.760 | 153,147,177 | +170,000 | 9.40% | 116,391,855 |
| 2020-10-23 | 2020-10-21 | 0.780 | 152,977,177 | -888,000 | 9.39% | 119,322,198 |
| 2020-10-22 | 2020-10-20 | 0.740 | 153,865,177 | -386,000 | 9.45% | 113,860,231 |
| 2020-10-21 | 2020-10-19 | 0.750 | 154,251,177 | -308,000 | 9.47% | 115,688,383 |
| 2020-10-20 | 2020-10-16 | 0.740 | 154,559,177 | +78,000 | 9.49% | 114,373,791 |
| 2020-10-16 | 2020-10-14 | 0.750 | 154,481,177 | +218,000 | 9.49% | 115,860,883 |
| 2020-10-15 | 2020-10-12 | 0.800 | 154,263,177 | +50,000 | 9.47% | 123,410,542 |
| 2020-10-14 | 2020-10-09 | 0.760 | 154,213,177 | +12,000 | 9.47% | 117,202,015 |
| 2020-10-12 | 2020-10-08 | 0.750 | 154,201,177 | -1,172,000 | 9.47% | 115,650,883 |
| 2020-10-09 | 2020-10-07 | 0.750 | 155,373,177 | +130,000 | 9.54% | 116,529,883 |
| 2020-10-08 | 2020-10-06 | 0.760 | 155,243,177 | -2,000 | 9.53% | 117,984,815 |
| 2020-10-07 | 2020-10-05 | 0.720 | 155,245,177 | +850,000 | 9.53% | 111,776,527 |
| 2020-10-06 | 2020-09-30 | 0.730 | 154,395,177 | +26,000 | 9.48% | 112,708,479 |
| 2020-10-05 | 2020-09-29 | 0.750 | 154,369,177 | +6,000 | 9.48% | 115,776,883 |
| 2020-09-30 | 2020-09-28 | 0.710 | 154,363,177 | +14,000 | 9.48% | 109,597,856 |
| 2020-09-29 | 2020-09-25 | 0.730 | 154,349,177 | +38,000 | 9.48% | 112,674,899 |
| 2020-09-28 | 2020-09-24 | 0.710 | 154,311,177 | +332,000 | 9.48% | 109,560,936 |
| 2020-09-25 | 2020-09-23 | 0.740 | 153,979,177 | -88,000 | 9.46% | 113,944,591 |
| 2020-09-24 | 2020-09-22 | 0.740 | 154,067,177 | +58,000 | 9.46% | 114,009,711 |
| 2020-09-23 | 2020-09-21 | 0.780 | 154,009,177 | +66,000 | 9.46% | 120,127,158 |
| 2020-09-22 | 2020-09-18 | 0.820 | 153,943,177 | +10,000 | 9.45% | 126,233,405 |
| 2020-09-21 | 2020-09-17 | 0.850 | 153,933,177 | +54,000 | 9.45% | 130,843,200 |
| 2020-09-18 | 2020-09-16 | 0.870 | 153,879,177 | -260,000 | 9.45% | 133,874,884 |
| 2020-09-17 | 2020-09-15 | 0.900 | 154,139,177 | -60,000 | 9.47% | 138,725,259 |
| 2020-09-16 | 2020-09-14 | 0.880 | 154,199,177 | -1,044,000 | 9.47% | 135,695,276 |
| 2020-09-15 | 2020-09-11 | 0.870 | 155,243,177 | -326,000 | 9.53% | 135,061,564 |
| 2020-09-14 | 2020-09-10 | 0.870 | 155,569,177 | -910,000 | 9.55% | 135,345,184 |
| 2020-09-11 | 2020-09-09 | 0.860 | 156,479,177 | -96,000 | 9.61% | 134,572,092 |
| 2020-09-10 | 2020-09-08 | 0.890 | 156,575,177 | -162,000 | 9.62% | 139,351,908 |
| 2020-09-09 | 2020-09-07 | 0.910 | 156,737,177 | -186,000 | 9.63% | 142,630,831 |
| 2020-09-08 | 2020-09-04 | 0.930 | 156,923,177 | -16,000 | 9.64% | 145,938,555 |
| 2020-09-07 | 2020-09-03 | 0.930 | 156,939,177 | +10,000 | 9.64% | 145,953,435 |
| 2020-09-04 | 2020-09-02 | 0.950 | 156,929,177 | +102,000 | 9.64% | 149,082,718 |
| 2020-09-03 | 2020-09-01 | 0.990 | 156,827,177 | -2,606,000 | 9.63% | 155,258,905 |
| 2020-09-02 | 2020-08-31 | 0.940 | 159,433,177 | -1,202,000 | 9.79% | 149,867,186 |
| 2020-09-01 | 2020-08-28 | 0.950 | 160,635,177 | -894,000 | 9.86% | 152,603,418 |
| 2020-08-31 | 2020-08-27 | 0.970 | 161,529,177 | -492,000 | 9.92% | 156,683,302 |
| 2020-08-28 | 2020-08-26 | 0.930 | 162,021,177 | +20,000 | 9.95% | 150,679,695 |
| 2020-08-27 | 2020-08-25 | 0.950 | 162,001,177 | -672,000 | 9.95% | 153,901,118 |
| 2020-08-26 | 2020-08-24 | 0.970 | 162,673,177 | +48,000 | 9.99% | 157,792,982 |
| 2020-08-25 | 2020-08-21 | 0.970 | 162,625,177 | -92,000 | 9.99% | 157,746,422 |
| 2020-08-24 | 2020-08-20 | 0.990 | 162,717,177 | -482,000 | 9.99% | 161,090,005 |
| 2020-08-21 | 2020-08-19 | 1.010 | 163,199,177 | +286,000 | 10.02% | 164,831,169 |
| 2020-08-20 | 2020-08-18 | 1.040 | 162,913,177 | -482,000 | 10.00% | 169,429,704 |
| 2020-08-19 | 2020-08-17 | 0.980 | 163,395,177 | +54,000 | 10.03% | 160,127,273 |
| 2020-08-18 | 2020-08-14 | 0.940 | 163,341,177 | -104,000 | 10.03% | 153,540,706 |
| 2020-08-17 | 2020-08-13 | 0.920 | 163,445,177 | +120,000 | 10.04% | 150,369,563 |
| 2020-08-14 | 2020-08-12 | 0.950 | 163,325,177 | -432,000 | 10.03% | 155,158,918 |
| 2020-08-13 | 2020-08-11 | 0.980 | 163,757,177 | +564,000 | 10.06% | 160,482,033 |
| 2020-08-12 | 2020-08-10 | 1.030 | 163,193,177 | +308,000 | 10.02% | 168,088,972 |
| 2020-08-11 | 2020-08-07 | 1.070 | 162,885,177 | +286,000 | 10.00% | 174,287,139 |
| 2020-08-10 | 2020-08-06 | 1.090 | 162,599,177 | -230,000 | 9.99% | 177,233,103 |
| 2020-08-07 | 2020-08-05 | 1.030 | 162,829,177 | -322,000 | 10.00% | 167,714,052 |
| 2020-08-06 | 2020-08-04 | 0.960 | 163,151,177 | -14,000 | 10.02% | 156,625,130 |
| 2020-08-05 | 2020-08-03 | 0.970 | 163,165,177 | +62,000 | 10.02% | 158,270,222 |
| 2020-08-04 | 2020-07-31 | 1.000 | 163,103,177 | +102,000 | 10.02% | 163,103,177 |
| 2020-08-03 | 2020-07-30 | 0.940 | 163,001,177 | +394,000 | 10.01% | 153,221,106 |
| 2020-07-31 | 2020-07-29 | 1.050 | 162,607,177 | +152,000 | 9.99% | 170,737,536 |
| 2020-07-30 | 2020-07-28 | 1.010 | 162,455,177 | +874,000 | 9.98% | 164,079,729 |
| 2020-07-29 | 2020-07-27 | 1.120 | 161,581,177 | -46,000 | 9.92% | 180,970,918 |
| 2020-07-28 | 2020-07-24 | 0.990 | 161,627,177 | -192,000 | 9.93% | 160,010,905 |
| 2020-07-27 | 2020-07-23 | 1.000 | 161,819,177 | -310,000 | 9.94% | 161,819,177 |
| 2020-07-24 | 2020-07-22 | 0.930 | 162,129,177 | -192,000 | 9.96% | 150,780,135 |
| 2020-07-23 | 2020-07-21 | 0.770 | 162,321,177 | -185,660,187 | 9.97% | 124,987,306 |
| 2020-07-22 | 2020-07-20 | 0.650 | 347,981,364 | +370,000 | 21.38% | 226,187,887 |
| 2020-07-21 | 2020-07-17 | 0.630 | 347,611,364 | -254,000 | 21.36% | 218,995,159 |
| 2020-07-20 | 2020-07-16 | 0.650 | 347,865,364 | +106,000 | 21.38% | 226,112,487 |
| 2020-07-17 | 2020-07-15 | 0.680 | 347,759,364 | -14,000 | 21.37% | 236,476,368 |
| 2020-07-16 | 2020-07-14 | 0.670 | 347,773,364 | +52,000 | 21.37% | 233,008,154 |
| 2020-07-15 | 2020-07-13 | 0.690 | 347,721,364 | -362,000 | 21.37% | 239,927,741 |
| 2020-07-14 | 2020-07-10 | 0.640 | 348,083,364 | +62,000 | 21.39% | 222,773,353 |
| 2020-07-13 | 2020-07-09 | 0.680 | 348,021,364 | -262,000 | 21.39% | 236,654,528 |
| 2020-07-10 | 2020-07-08 | 0.600 | 348,283,364 | -78,000 | 21.40% | 208,970,018 |
| 2020-07-09 | 2020-07-07 | 0.590 | 348,361,364 | -164,000 | 21.41% | 205,533,205 |
| 2020-07-08 | 2020-07-06 | 0.570 | 348,525,364 | +66,000 | 21.42% | 198,659,457 |
| 2020-07-07 | 2020-07-03 | 0.540 | 348,459,364 | +20,000 | 21.41% | 188,168,057 |
| 2020-07-06 | 2020-07-02 | 0.560 | 348,439,364 | +268,000 | 21.41% | 195,126,044 |
| 2020-07-03 | 2020-06-30 | 0.570 | 348,171,364 | +98,000 | 21.39% | 198,457,677 |
| 2020-07-02 | 2020-06-29 | 0.580 | 348,073,364 | +50,000 | 21.39% | 201,882,551 |
| 2020-06-30 | 2020-06-26 | 0.570 | 348,023,364 | +48,000 | 21.39% | 198,373,317 |
| 2020-06-29 | 2020-06-24 | 0.580 | 347,975,364 | +20,000 | 21.38% | 201,825,711 |
| 2020-06-26 | 2020-06-23 | 0.580 | 347,955,364 | +2,000 | 21.38% | 201,814,111 |
| 2020-06-24 | 2020-06-22 | 0.590 | 347,953,364 | +46,000 | 21.38% | 205,292,485 |
| 2020-06-23 | 2020-06-19 | 0.570 | 347,907,364 | +754,000 | 21.38% | 198,307,197 |
| 2020-06-22 | 2020-06-18 | 0.580 | 347,153,364 | +22,000 | 21.33% | 201,348,951 |
| 2020-06-19 | 2020-06-17 | 0.580 | 347,131,364 | +100,000 | 21.33% | 201,336,191 |
| 2020-06-18 | 2020-06-16 | 0.580 | 347,031,364 | -34,000 | 21.32% | 201,278,191 |
| 2020-06-17 | 2020-06-15 | 0.570 | 347,065,364 | -170,000 | 21.33% | 197,827,257 |
| 2020-06-15 | 2020-06-11 | 0.590 | 347,235,364 | +226,000 | 21.34% | 204,868,865 |
| 2020-06-09 | 2020-06-05 | 0.590 | 347,009,364 | +1,467,547 | 21.32% | 204,735,525 |
| 2020-06-08 | 2020-06-04 | 0.600 | 345,541,817 | +1,695,903 | 21.23% | 207,325,090 |
| 2020-06-05 | 2020-06-03 | 0.600 | 343,845,914 | -4,211,353 | 21.13% | 206,307,548 |
| 2020-06-03 | 2020-06-01 | 0.630 | 348,057,267 | +3,290,840 | 21.39% | 219,276,078 |
| 2020-06-02 | 2020-05-29 | 0.590 | 344,766,427 | -3,206,840 | 21.19% | 203,412,192 |
| 2020-06-01 | 2020-05-28 | 0.600 | 347,973,267 | +580,000 | 21.38% | 208,783,960 |
| 2020-05-29 | 2020-05-27 | 0.590 | 347,393,267 | +3,762,500 | 21.35% | 204,962,028 |
| 2020-05-28 | 2020-05-26 | 0.610 | 343,630,767 | -3,714,500 | 21.12% | 209,614,768 |
| 2020-05-27 | 2020-05-25 | 0.590 | 347,345,267 | +220,000 | 21.34% | 204,933,708 |
| 2020-05-26 | 2020-05-22 | 0.600 | 347,125,267 | +2,806,964 | 21.33% | 208,275,160 |
| 2020-05-25 | 2020-05-21 | 0.620 | 344,318,303 | -3,094,964 | 21.16% | 213,477,348 |
| 2020-05-22 | 2020-05-20 | 0.640 | 347,413,267 | -442,000 | 21.35% | 222,344,491 |
| 2020-05-21 | 2020-05-19 | 0.620 | 347,855,267 | +2,977,250 | 21.38% | 215,670,266 |
| 2020-05-20 | 2020-05-18 | 0.650 | 344,878,017 | -1,683,347 | 21.19% | 224,170,711 |
| 2020-05-19 | 2020-05-15 | 0.620 | 346,561,364 | +90,000 | 21.30% | 214,868,046 |
| 2020-05-15 | 2020-05-13 | 0.590 | 346,471,364 | -72,000 | 21.29% | 204,418,105 |
| 2020-05-14 | 2020-05-12 | 0.590 | 346,543,364 | +4,000 | 21.29% | 204,460,585 |
| 2020-05-13 | 2020-05-11 | 0.600 | 346,539,364 | +150,000 | 21.29% | 207,923,618 |
| 2020-05-12 | 2020-05-08 | 0.600 | 346,389,364 | -50,000 | 21.29% | 207,833,618 |
| 2020-05-11 | 2020-05-07 | 0.590 | 346,439,364 | +10,000 | 21.29% | 204,399,225 |
| 2020-05-08 | 2020-05-06 | 0.590 | 346,429,364 | +102,000 | 21.29% | 204,393,325 |
| 2020-05-07 | 2020-05-05 | 0.590 | 346,327,364 | +30,000 | 21.28% | 204,333,145 |
| 2020-05-06 | 2020-05-04 | 0.570 | 346,297,364 | +50,000 | 21.28% | 197,389,497 |
| 2020-05-05 | 2020-04-29 | 0.580 | 346,247,364 | +20,000 | 21.28% | 200,823,471 |
| 2020-05-04 | 2020-04-28 | 0.590 | 346,227,364 | -78,000 | 21.28% | 204,274,145 |
| 2020-04-29 | 2020-04-27 | 0.600 | 346,305,364 | -18,000 | 21.28% | 207,783,218 |
| 2020-04-28 | 2020-04-24 | 0.620 | 346,323,364 | -80,000 | 21.28% | 214,720,486 |
| 2020-04-24 | 2020-04-22 | 0.610 | 346,403,364 | -80,000 | 21.29% | 211,306,052 |
| 2020-04-23 | 2020-04-21 | 0.600 | 346,483,364 | +24,000 | 21.29% | 207,890,018 |
| 2020-04-22 | 2020-04-20 | 0.590 | 346,459,364 | -22,000 | 21.29% | 204,411,025 |
| 2020-04-21 | 2020-04-17 | 0.600 | 346,481,364 | +16,000 | 21.29% | 207,888,818 |
| 2020-04-20 | 2020-04-16 | 0.640 | 346,465,364 | -198,000 | 21.29% | 221,737,833 |
| 2020-04-17 | 2020-04-15 | 0.640 | 346,663,364 | +348,000 | 21.30% | 221,864,553 |
| 2020-04-16 | 2020-04-14 | 0.660 | 346,315,364 | -6,000 | 21.28% | 228,568,140 |
| 2020-04-15 | 2020-04-09 | 0.610 | 346,321,364 | -42,000 | 21.28% | 211,256,032 |
| 2020-04-14 | 2020-04-08 | 0.580 | 346,363,364 | -1,000,000 | 21.28% | 200,890,751 |
| 2020-04-09 | 2020-04-07 | 0.610 | 347,363,364 | -40,000 | 21.35% | 211,891,652 |
| 2020-04-08 | 2020-04-06 | 0.580 | 347,403,364 | -40,000 | 21.35% | 201,493,951 |
| 2020-04-06 | 2020-04-02 | 0.570 | 347,443,364 | +2,000 | 21.35% | 198,042,717 |
| 2020-04-03 | 2020-04-01 | 0.570 | 347,441,364 | +376,000 | 21.35% | 198,041,577 |
| 2020-04-02 | 2020-03-31 | 0.570 | 347,065,364 | +4,000 | 21.33% | 197,827,257 |
| 2020-04-01 | 2020-03-30 | 0.580 | 347,061,364 | -40,000 | 21.33% | 201,295,591 |
| 2020-03-31 | 2020-03-27 | 0.580 | 347,101,364 | -186,000 | 21.33% | 201,318,791 |
| 2020-03-30 | 2020-03-26 | 0.550 | 347,287,364 | -26,000 | 21.34% | 191,008,050 |
| 2020-03-27 | 2020-03-25 | 0.590 | 347,313,364 | -286,000 | 21.34% | 204,914,885 |
| 2020-03-26 | 2020-03-24 | 0.570 | 347,599,364 | -674,000 | 21.36% | 198,131,637 |
| 2020-03-25 | 2020-03-23 | 0.520 | 348,273,364 | +228,000 | 21.40% | 181,102,149 |
| 2020-03-23 | 2020-03-19 | 0.510 | 348,045,364 | -348,000 | 21.39% | 177,503,136 |
| 2020-03-20 | 2020-03-18 | 0.530 | 348,393,364 | +300,000 | 21.41% | 184,648,483 |
| 2020-03-19 | 2020-03-17 | 0.570 | 348,093,364 | +54,000 | 21.39% | 198,413,217 |
| 2020-03-18 | 2020-03-16 | 0.560 | 348,039,364 | +630,000 | 21.39% | 194,902,044 |
| 2020-03-17 | 2020-03-13 | 0.600 | 347,409,364 | +262,000 | 21.35% | 208,445,618 |
| 2020-03-16 | 2020-03-12 | 0.640 | 347,147,364 | +456,000 | 21.33% | 222,174,313 |
| 2020-03-13 | 2020-03-11 | 0.720 | 346,691,364 | +620,000 | 21.30% | 249,617,782 |
| 2020-03-12 | 2020-03-10 | 0.730 | 346,071,364 | +170,000 | 21.27% | 252,632,096 |
| 2020-03-11 | 2020-03-09 | 0.740 | 345,901,364 | -16,000 | 21.26% | 255,967,009 |
| 2020-03-10 | 2020-03-06 | 0.790 | 345,917,364 | -818,000 | 21.26% | 273,274,718 |
| 2020-03-09 | 2020-03-05 | 0.760 | 346,735,364 | +860,000 | 21.31% | 263,518,877 |
| 2020-03-06 | 2020-03-04 | 0.770 | 345,875,364 | +22,000 | 21.25% | 266,324,030 |
| 2020-03-05 | 2020-03-03 | 0.750 | 345,853,364 | +300,000 | 21.25% | 259,390,023 |
| 2020-03-04 | 2020-03-02 | 0.750 | 345,553,364 | +656,000 | 21.23% | 259,165,023 |
| 2020-03-03 | 2020-02-28 | 0.750 | 344,897,364 | +370,000 | 21.19% | 258,673,023 |
| 2020-03-02 | 2020-02-27 | 0.800 | 344,527,364 | +70,000 | 21.17% | 275,621,891 |
| 2020-02-28 | 2020-02-26 | 0.790 | 344,457,364 | +326,000 | 21.17% | 272,121,318 |
| 2020-02-27 | 2020-02-25 | 0.810 | 344,131,364 | +294,000 | 21.15% | 278,746,405 |
| 2020-02-26 | 2020-02-24 | 0.860 | 343,837,364 | +494,000 | 21.13% | 295,700,133 |
| 2020-02-25 | 2020-02-21 | 0.850 | 343,343,364 | +174,000 | 21.10% | 291,841,859 |
| 2020-02-24 | 2020-02-20 | 0.800 | 343,169,364 | -50,000 | 21.09% | 274,535,491 |
| 2020-02-21 | 2020-02-19 | 0.820 | 343,219,364 | -156,000 | 21.09% | 281,439,878 |
| 2020-02-20 | 2020-02-18 | 0.780 | 343,375,364 | +200,000 | 21.10% | 267,832,784 |
| 2020-02-19 | 2020-02-17 | 0.800 | 343,175,364 | +168,000 | 21.09% | 274,540,291 |
| 2020-02-18 | 2020-02-14 | 0.750 | 343,007,364 | +194,000 | 21.08% | 257,255,523 |
| 2020-02-17 | 2020-02-13 | 0.710 | 342,813,364 | +228,000 | 21.07% | 243,397,488 |
| 2020-02-14 | 2020-02-12 | 0.720 | 342,585,364 | +484,000 | 21.05% | 246,661,462 |
| 2020-02-13 | 2020-02-11 | 0.730 | 342,101,364 | -294,000 | 21.02% | 249,733,996 |
| 2020-02-12 | 2020-02-10 | 0.720 | 342,395,364 | +192,000 | 21.04% | 246,524,662 |
| 2020-02-11 | 2020-02-07 | 0.730 | 342,203,364 | +572,000 | 21.03% | 249,808,456 |
| 2020-02-10 | 2020-02-06 | 0.730 | 341,631,364 | +72,000 | 20.99% | 249,390,896 |
| 2020-02-07 | 2020-02-05 | 0.730 | 341,559,364 | +190,000 | 20.99% | 249,338,336 |
| 2020-02-06 | 2020-02-04 | 0.720 | 341,369,364 | +330,000 | 20.98% | 245,785,942 |
| 2020-02-05 | 2020-02-03 | 0.710 | 341,039,364 | +84,000 | 20.96% | 242,137,948 |
| 2020-02-04 | 2020-01-31 | 0.740 | 340,955,364 | +50,000 | 20.95% | 252,306,969 |
| 2020-02-03 | 2020-01-30 | 0.780 | 340,905,364 | -396,000 | 20.95% | 265,906,184 |
| 2020-01-31 | 2020-01-29 | 0.770 | 341,301,364 | -188,000 | 20.97% | 262,802,050 |
| 2020-01-30 | 2020-01-24 | 0.800 | 341,489,364 | +260,000 | 20.98% | 273,191,491 |
| 2020-01-29 | 2020-01-22 | 0.830 | 341,229,364 | +450,000 | 20.97% | 283,220,372 |
| 2020-01-23 | 2020-01-21 | 0.820 | 340,779,364 | +34,000 | 20.94% | 279,439,078 |
| 2020-01-22 | 2020-01-20 | 0.830 | 340,745,364 | +210,000 | 20.94% | 282,818,652 |
| 2020-01-21 | 2020-01-17 | 0.840 | 340,535,364 | +592,000 | 20.93% | 286,049,706 |
| 2020-01-20 | 2020-01-16 | 0.820 | 339,943,364 | -152,000 | 20.89% | 278,753,558 |
| 2020-01-17 | 2020-01-15 | 0.840 | 340,095,364 | +164,000 | 20.90% | 285,680,106 |
| 2020-01-16 | 2020-01-14 | 0.810 | 339,931,364 | +596,000 | 20.89% | 275,344,405 |
| 2020-01-15 | 2020-01-13 | 0.840 | 339,335,364 | +522,000 | 20.85% | 285,041,706 |
| 2020-01-14 | 2020-01-10 | 0.860 | 338,813,364 | +8,000 | 20.82% | 291,379,493 |
| 2020-01-13 | 2020-01-09 | 0.880 | 338,805,364 | +18,000 | 20.82% | 298,148,720 |
| 2020-01-10 | 2020-01-08 | 0.950 | 338,787,364 | +90,000 | 20.82% | 321,847,996 |
| 2020-01-09 | 2020-01-07 | 0.920 | 338,697,364 | -236,000 | 20.81% | 311,601,575 |
| 2020-01-08 | 2020-01-06 | 0.950 | 338,933,364 | -48,000 | 20.83% | 321,986,696 |
| 2020-01-07 | 2020-01-03 | 0.900 | 338,981,364 | +226,000 | 20.83% | 305,083,228 |
| 2020-01-06 | 2020-01-02 | 0.820 | 338,755,364 | +104,000 | 20.82% | 277,779,398 |
| 2020-01-03 | 2019-12-31 | 0.840 | 338,651,364 | +128,000 | 20.81% | 284,467,146 |
| 2020-01-02 | 2019-12-27 | 0.800 | 338,523,364 | +34,000 | 20.80% | 270,818,691 |
| 2019-12-30 | 2019-12-24 | 0.770 | 338,489,364 | -76,000 | 20.80% | 260,636,810 |
| 2019-12-27 | 2019-12-20 | 0.730 | 338,565,364 | -24,000 | 20.80% | 247,152,716 |
| 2019-12-23 | 2019-12-19 | 0.730 | 338,589,364 | +19,071 | 20.81% | 247,170,236 |
| 2019-12-19 | 2019-12-17 | 0.740 | 338,570,293 | -10,000 | 20.81% | 250,542,017 |
| 2019-12-18 | 2019-12-16 | 0.720 | 338,580,293 | +929 | 20.81% | 243,777,811 |
| 2019-12-17 | 2019-12-13 | 0.720 | 338,579,364 | -222,000 | 20.81% | 243,777,142 |
| 2019-12-16 | 2019-12-12 | 0.710 | 338,801,364 | +610,000 | 20.82% | 240,548,968 |
| 2019-12-13 | 2019-12-11 | 0.720 | 338,191,364 | +100,000 | 20.78% | 243,497,782 |
| 2019-12-12 | 2019-12-10 | 0.720 | 338,091,364 | +80,000 | 20.78% | 243,425,782 |
| 2019-12-11 | 2019-12-09 | 0.750 | 338,011,364 | +50,000 | 20.77% | 253,508,523 |
| 2019-12-10 | 2019-12-06 | 0.770 | 337,961,364 | -482,000 | 20.77% | 260,230,250 |
| 2019-12-06 | 2019-12-04 | 0.840 | 338,443,364 | -48,000 | 20.80% | 284,292,426 |
| 2019-12-05 | 2019-12-03 | 0.750 | 338,491,364 | -10,000 | 20.80% | 253,868,523 |
| 2019-12-04 | 2019-12-02 | 0.700 | 338,501,364 | +10,000 | 20.80% | 236,950,955 |
| 2019-12-02 | 2019-11-28 | 0.720 | 338,491,364 | -748,000 | 20.80% | 243,713,782 |
| 2019-11-29 | 2019-11-27 | 0.720 | 339,239,364 | +18,000 | 20.85% | 244,252,342 |
| 2019-11-28 | 2019-11-26 | 0.740 | 339,221,364 | +2,000 | 20.85% | 251,023,809 |
| 2019-11-27 | 2019-11-25 | 0.740 | 339,219,364 | -70,000 | 20.84% | 251,022,329 |
| 2019-11-25 | 2019-11-21 | 0.780 | 339,289,364 | +626,000 | 20.85% | 264,645,704 |
| 2019-11-22 | 2019-11-20 | 0.790 | 338,663,364 | +126,000 | 20.81% | 267,544,058 |
| 2019-11-21 | 2019-11-19 | 0.760 | 338,537,364 | +36,000 | 20.80% | 257,288,397 |
| 2019-11-20 | 2019-11-18 | 0.770 | 338,501,364 | -14,000 | 20.80% | 260,646,050 |
| 2019-11-19 | 2019-11-15 | 0.770 | 338,515,364 | +62,000 | 20.80% | 260,656,830 |
| 2019-11-18 | 2019-11-14 | 0.820 | 338,453,364 | +90,000 | 20.80% | 277,531,758 |
| 2019-11-15 | 2019-11-13 | 0.820 | 338,363,364 | +388,000 | 20.79% | 277,457,958 |
| 2019-11-14 | 2019-11-12 | 0.800 | 337,975,364 | +50,000 | 20.77% | 270,380,291 |
| 2019-11-13 | 2019-11-11 | 0.830 | 337,925,364 | +166,000 | 20.77% | 280,478,052 |
| 2019-11-12 | 2019-11-08 | 0.790 | 337,759,364 | +18,000 | 20.76% | 266,829,898 |
| 2019-11-11 | 2019-11-07 | 0.830 | 337,741,364 | -220,000 | 20.75% | 280,325,332 |
| 2019-11-08 | 2019-11-06 | 0.810 | 337,961,364 | -82,000 | 20.77% | 273,748,705 |
| 2019-11-07 | 2019-11-05 | 0.800 | 338,043,364 | +432,000 | 20.77% | 270,434,691 |
| 2019-11-06 | 2019-11-04 | 0.860 | 337,611,364 | -148,000 | 20.75% | 290,345,773 |
| 2019-11-05 | 2019-11-01 | 0.890 | 337,759,364 | -116,000 | 20.76% | 300,605,834 |
| 2019-11-04 | 2019-10-31 | 0.880 | 337,875,364 | +414,000 | 20.76% | 297,330,320 |
| 2019-11-01 | 2019-10-30 | 0.890 | 337,461,364 | +482,000 | 20.74% | 300,340,614 |
| 2019-10-31 | 2019-10-29 | 0.940 | 336,979,364 | -246,000 | 20.71% | 316,760,602 |
| 2019-10-30 | 2019-10-28 | 0.990 | 337,225,364 | +276,000 | 20.72% | 333,853,110 |
| 2019-10-29 | 2019-10-25 | 0.990 | 336,949,364 | +288,000 | 20.71% | 333,579,870 |
| 2019-10-28 | 2019-10-24 | 0.980 | 336,661,364 | +86,000 | 20.69% | 329,928,137 |
| 2019-10-25 | 2019-10-23 | 0.970 | 336,575,364 | +420,000 | 20.68% | 326,478,103 |
| 2019-10-24 | 2019-10-22 | 0.970 | 336,155,364 | +12,000 | 20.66% | 326,070,703 |
| 2019-10-23 | 2019-10-21 | 0.990 | 336,143,364 | +8,000 | 20.66% | 332,781,930 |
| 2019-10-22 | 2019-10-18 | 1.010 | 336,135,364 | +152,000 | 20.66% | 339,496,718 |
| 2019-10-21 | 2019-10-17 | 1.000 | 335,983,364 | +410,000 | 20.65% | 335,983,364 |
| 2019-10-18 | 2019-10-16 | 1.000 | 335,573,364 | -176,000 | 20.62% | 335,573,364 |
| 2019-10-17 | 2019-10-15 | 1.010 | 335,749,364 | +10,000 | 20.63% | 339,106,858 |
| 2019-10-16 | 2019-10-14 | 1.020 | 335,739,364 | -30,000 | 20.63% | 342,454,151 |
| 2019-10-15 | 2019-10-11 | 1.040 | 335,769,364 | -106,000 | 20.63% | 349,200,139 |
| 2019-10-14 | 2019-10-10 | 1.030 | 335,875,364 | -626,000 | 20.64% | 345,951,625 |
| 2019-10-11 | 2019-10-09 | 1.080 | 336,501,364 | -486,000 | 20.68% | 363,421,473 |
| 2019-10-10 | 2019-10-08 | 1.010 | 336,987,364 | +890,000 | 20.71% | 340,357,238 |
| 2019-10-09 | 2019-10-04 | 1.020 | 336,097,364 | -2,000 | 20.65% | 342,819,311 |
| 2019-10-08 | 2019-10-03 | 1.040 | 336,099,364 | +480,000 | 20.65% | 349,543,339 |
| 2019-10-04 | 2019-10-02 | 1.010 | 335,619,364 | -10,000 | 20.62% | 338,975,558 |
| 2019-10-03 | 2019-09-30 | 1.000 | 335,629,364 | +374,000 | 20.62% | 335,629,364 |
| 2019-10-02 | 2019-09-27 | 1.030 | 335,255,364 | +2,000 | 20.60% | 345,313,025 |
| 2019-09-30 | 2019-09-26 | 1.040 | 335,253,364 | +310,000 | 20.60% | 348,663,499 |
| 2019-09-27 | 2019-09-25 | 1.120 | 334,943,364 | +234,000 | 20.58% | 375,136,568 |
| 2019-09-26 | 2019-09-24 | 1.140 | 334,709,364 | +128,000 | 20.57% | 381,568,675 |
| 2019-09-25 | 2019-09-23 | 1.140 | 334,581,364 | -1,764,000 | 20.56% | 381,422,755 |
| 2019-09-24 | 2019-09-20 | 1.050 | 336,345,364 | -302,000 | 20.67% | 353,162,632 |
| 2019-09-23 | 2019-09-19 | 0.970 | 336,647,364 | +6,000 | 20.69% | 326,547,943 |
| 2019-09-20 | 2019-09-18 | 1.000 | 336,641,364 | +820,000 | 20.69% | 336,641,364 |
| 2019-09-18 | 2019-09-16 | 1.010 | 335,821,364 | +678,000 | 20.64% | 339,179,578 |
| 2019-09-16 | 2019-09-12 | 1.010 | 335,143,364 | +4,000 | 20.59% | 338,494,798 |
| 2019-09-13 | 2019-09-11 | 1.020 | 335,139,364 | -54,000 | 20.59% | 341,842,151 |
| 2019-09-12 | 2019-09-10 | 1.020 | 335,193,364 | +142,000 | 20.60% | 341,897,231 |
| 2019-09-11 | 2019-09-09 | 1.050 | 335,051,364 | -38,000 | 20.59% | 351,803,932 |
| 2019-09-10 | 2019-09-06 | 1.050 | 335,089,364 | -122,000 | 20.59% | 351,843,832 |
| 2019-09-09 | 2019-09-05 | 1.130 | 335,211,364 | -120,000 | 20.60% | 378,788,841 |
| 2019-09-06 | 2019-09-04 | 1.130 | 335,331,364 | +316,000 | 20.61% | 378,924,441 |
| 2019-09-05 | 2019-09-03 | 1.150 | 335,015,364 | -150,000 | 20.59% | 385,267,669 |
| 2019-09-04 | 2019-09-02 | 1.140 | 335,165,364 | +748,000 | 20.60% | 382,088,515 |
| 2019-09-03 | 2019-08-30 | 1.170 | 334,417,364 | -124,000 | 20.55% | 391,268,316 |
| 2019-09-02 | 2019-08-29 | 1.190 | 334,541,364 | -1,694,000 | 20.56% | 398,104,223 |
| 2019-08-30 | 2019-08-28 | 1.180 | 336,235,364 | -120,000 | 20.70% | 396,757,730 |
| 2019-08-29 | 2019-08-27 | 1.160 | 336,355,364 | +1,232,000 | 20.71% | 390,172,222 |
| 2019-08-28 | 2019-08-26 | 1.090 | 335,123,364 | -402,000 | 20.63% | 365,284,467 |
| 2019-08-27 | 2019-08-23 | 1.020 | 335,525,364 | -88,000 | 20.66% | 342,235,871 |
| 2019-08-26 | 2019-08-22 | 1.070 | 335,613,364 | -345,211 | 20.66% | 359,106,299 |
| 2019-08-23 | 2019-08-21 | 1.060 | 335,958,575 | +1,947,000 | 20.68% | 356,116,090 |
| 2019-08-22 | 2019-08-20 | 1.130 | 334,011,575 | -312,000 | 20.56% | 377,433,080 |
| 2019-08-21 | 2019-08-19 | 1.080 | 334,323,575 | +1,702,688 | 20.58% | 361,069,461 |
| 2019-08-20 | 2019-08-16 | 1.180 | 332,620,887 | -168,400 | 20.48% | 392,492,647 |
| 2019-08-19 | 2019-08-15 | 1.160 | 332,789,287 | -281,427 | 20.49% | 386,035,573 |
| 2019-08-16 | 2019-08-14 | 1.150 | 333,070,714 | +2,227,233 | 20.51% | 383,031,321 |
| 2019-08-15 | 2019-08-13 | 1.280 | 330,843,481 | -1,046,000 | 20.37% | 423,479,656 |
| 2019-08-14 | 2019-08-12 | 0.950 | 331,889,481 | +646,000 | 20.43% | 315,295,007 |
| 2019-08-13 | 2019-08-09 | 0.970 | 331,243,481 | -46,000 | 20.39% | 321,306,177 |
| 2019-08-12 | 2019-08-08 | 0.850 | 331,289,481 | +804,212 | 20.40% | 281,596,059 |
| 2019-08-09 | 2019-08-07 | 0.750 | 330,485,269 | +526,000 | 20.35% | 247,863,952 |
| 2019-08-08 | 2019-08-06 | 0.720 | 329,959,269 | +30,000 | 20.32% | 237,570,674 |
| 2019-08-07 | 2019-08-05 | 0.750 | 329,929,269 | +18,000 | 20.31% | 247,446,952 |
| 2019-08-06 | 2019-08-02 | 0.680 | 329,911,269 | -150,000 | 20.31% | 224,339,663 |
| 2019-08-05 | 2019-08-01 | 0.680 | 330,061,269 | +308,000 | 20.32% | 224,441,663 |
| 2019-08-02 | 2019-07-31 | 0.730 | 329,753,269 | +38,000 | 20.30% | 240,719,886 |
| 2019-08-01 | 2019-07-30 | 0.740 | 329,715,269 | -472,000 | 20.30% | 243,989,299 |
| 2019-07-31 | 2019-07-29 | 0.670 | 330,187,269 | +836,000 | 20.33% | 221,225,470 |
| 2019-07-30 | 2019-07-26 | 0.690 | 329,351,269 | +94,000 | 20.28% | 227,252,376 |
| 2019-07-29 | 2019-07-25 | 0.710 | 329,257,269 | +350,000 | 20.27% | 233,772,661 |
| 2019-07-26 | 2019-07-24 | 0.730 | 328,907,269 | +248,000 | 20.25% | 240,102,306 |
| 2019-07-25 | 2019-07-23 | 0.670 | 328,659,269 | +232,000 | 20.24% | 220,201,710 |
| 2019-07-24 | 2019-07-22 | 0.760 | 328,427,269 | +326,078 | 20.22% | 249,604,724 |
| 2019-07-23 | 2019-07-19 | 0.780 | 328,101,191 | -1,420,000 | 20.20% | 255,918,929 |
| 2019-07-22 | 2019-07-18 | 0.550 | 329,521,191 | -668,000 | 20.29% | 181,236,655 |
| 2019-07-19 | 2019-07-17 | 0.485 | 330,189,191 | +60,000 | 20.33% | 160,141,758 |
| 2019-07-18 | 2019-07-16 | 0.490 | 330,129,191 | +8,000 | 20.33% | 161,763,304 |
| 2019-07-17 | 2019-07-15 | 0.485 | 330,121,191 | +200,000 | 20.33% | 160,108,778 |
| 2019-07-16 | 2019-07-12 | 0.510 | 329,921,191 | +8,000 | 20.31% | 168,259,807 |
| 2019-07-15 | 2019-07-11 | 0.510 | 329,913,191 | +42,000 | 20.31% | 168,255,727 |
| 2019-07-12 | 2019-07-10 | 0.510 | 329,871,191 | +210,000 | 20.31% | 168,234,307 |
| 2019-07-09 | 2019-07-05 | 0.530 | 329,661,191 | -2,000 | 20.30% | 174,720,431 |
| 2019-07-08 | 2019-07-04 | 0.530 | 329,663,191 | -80,000 | 20.30% | 174,721,491 |
| 2019-07-05 | 2019-07-03 | 0.530 | 329,743,191 | +220,000 | 20.30% | 174,763,891 |
| 2019-07-04 | 2019-07-02 | 0.540 | 329,523,191 | -12,000 | 20.29% | 177,942,523 |
| 2019-07-02 | 2019-06-27 | 0.530 | 329,535,191 | -196,000 | 20.29% | 174,653,651 |
| 2019-06-28 | 2019-06-26 | 0.500 | 329,731,191 | -90,000 | 20.30% | 164,865,596 |
| 2019-06-27 | 2019-06-25 | 0.570 | 329,821,191 | -100,000 | 20.31% | 187,998,079 |
| 2019-06-26 | 2019-06-24 | 0.560 | 329,921,191 | +20,000 | 20.31% | 184,755,867 |
| 2019-06-25 | 2019-06-21 | 0.580 | 329,901,191 | -250,000 | 20.31% | 191,342,691 |
| 2019-06-24 | 2019-06-20 | 0.570 | 330,151,191 | +2,000 | 20.33% | 188,186,179 |
| 2019-06-21 | 2019-06-19 | 0.520 | 330,149,191 | +14,000 | 20.33% | 171,677,579 |
| 2019-06-20 | 2019-06-18 | 0.510 | 330,135,191 | -70,000 | 20.33% | 168,368,947 |
| 2019-06-19 | 2019-06-17 | 0.550 | 330,205,191 | -80,000 | 20.33% | 181,612,855 |
| 2019-06-18 | 2019-06-14 | 0.550 | 330,285,191 | -1,200,000 | 20.34% | 181,656,855 |
| 2019-06-17 | 2019-06-13 | 0.550 | 331,485,191 | +10,000 | 20.41% | 182,316,855 |
| 2019-06-12 | 2019-06-10 | 0.630 | 331,475,191 | +20,000 | 20.41% | 208,829,370 |
| 2019-06-11 | 2019-06-06 | 0.630 | 331,455,191 | -6,000 | 20.41% | 208,816,770 |
| 2019-06-10 | 2019-06-05 | 0.640 | 331,461,191 | -230,000 | 20.41% | 212,135,162 |
| 2019-06-06 | 2019-06-04 | 0.600 | 331,691,191 | -10,000 | 20.42% | 199,014,715 |
| 2019-06-04 | 2019-05-31 | 0.590 | 331,701,191 | -224,000 | 20.42% | 195,703,703 |
| 2019-05-31 | 2019-05-29 | 0.590 | 331,925,191 | +20,000 | 20.44% | 195,835,863 |
| 2019-05-24 | 2019-05-22 | 0.610 | 331,905,191 | +30,000 | 20.43% | 202,462,167 |
| 2019-05-23 | 2019-05-21 | 0.600 | 331,875,191 | -2,000 | 20.43% | 199,125,115 |
| 2019-05-22 | 2019-05-20 | 0.590 | 331,877,191 | -96,000 | 20.43% | 195,807,543 |
| 2019-05-21 | 2019-05-17 | 0.590 | 331,973,191 | +10,000 | 20.44% | 195,864,183 |
| 2019-05-20 | 2019-05-16 | 0.610 | 331,963,191 | -38,000 | 20.44% | 202,497,547 |
| 2019-05-17 | 2019-05-15 | 0.620 | 332,001,191 | +10,000 | 20.44% | 205,840,738 |
| 2019-05-16 | 2019-05-14 | 0.630 | 331,991,191 | +16,000 | 20.44% | 209,154,450 |
| 2019-05-14 | 2019-05-09 | 0.630 | 331,975,191 | +148,000 | 20.44% | 209,144,370 |
| 2019-05-10 | 2019-05-08 | 0.650 | 331,827,191 | +334,000 | 20.43% | 215,687,674 |
| 2019-05-09 | 2019-05-07 | 0.660 | 331,493,191 | +372,000 | 20.41% | 218,785,506 |
| 2019-05-08 | 2019-05-06 | 0.660 | 331,121,191 | +1,408,827 | 20.39% | 218,539,986 |
| 2019-05-07 | 2019-05-03 | 0.660 | 329,712,364 | -2,389,000 | 20.30% | 217,610,160 |
| 2019-05-06 | 2019-05-02 | 0.670 | 332,101,364 | -190,000 | 20.45% | 222,507,914 |
| 2019-05-03 | 2019-04-30 | 0.680 | 332,291,364 | +542,000 | 20.46% | 225,958,128 |
| 2019-05-02 | 2019-04-29 | 0.720 | 331,749,364 | -336,000 | 20.43% | 238,859,542 |
| 2019-04-30 | 2019-04-26 | 0.740 | 332,085,364 | +70,000 | 20.45% | 245,743,169 |
| 2019-04-26 | 2019-04-24 | 0.770 | 332,015,364 | +1,830,000 | 20.44% | 255,651,830 |
| 2019-04-25 | 2019-04-23 | 0.760 | 330,185,364 | -266,000 | 20.33% | 250,940,877 |
| 2019-04-24 | 2019-04-18 | 0.730 | 330,451,364 | +380,000 | 20.35% | 241,229,496 |
| 2019-04-23 | 2019-04-17 | 0.730 | 330,071,364 | -30,000 | 20.32% | 240,952,096 |
| 2019-04-18 | 2019-04-16 | 0.730 | 330,101,364 | +90,000 | 20.32% | 240,973,996 |
| 2019-04-17 | 2019-04-15 | 0.740 | 330,011,364 | +20,000 | 20.32% | 244,208,409 |
| 2019-04-16 | 2019-04-12 | 0.740 | 329,991,364 | +100,000 | 20.32% | 244,193,609 |
| 2019-04-15 | 2019-04-11 | 0.760 | 329,891,364 | -40,000 | 20.31% | 250,717,437 |
| 2019-04-12 | 2019-04-10 | 0.770 | 329,931,364 | +10,000 | 20.31% | 254,047,150 |
| 2019-04-11 | 2019-04-09 | 0.770 | 329,921,364 | +44,000 | 20.31% | 254,039,450 |
| 2019-04-10 | 2019-04-08 | 0.790 | 329,877,364 | +296,000 | 20.31% | 260,603,118 |
| 2019-04-09 | 2019-04-04 | 0.790 | 329,581,364 | +58,000 | 20.29% | 260,369,278 |
| 2019-04-08 | 2019-04-03 | 0.760 | 329,523,364 | -68,000 | 20.29% | 250,437,757 |
| 2019-04-04 | 2019-04-02 | 0.770 | 329,591,364 | -1,229,000 | 20.29% | 253,785,350 |
| 2019-04-03 | 2019-04-01 | 0.750 | 330,820,364 | +30,000 | 20.37% | 248,115,273 |
| 2019-04-02 | 2019-03-29 | 0.760 | 330,790,364 | -202,000 | 20.37% | 251,400,677 |
| 2019-04-01 | 2019-03-28 | 0.760 | 330,992,364 | +14,000 | 20.38% | 251,554,197 |
| 2019-03-29 | 2019-03-27 | 0.770 | 330,978,364 | +200,000 | 20.38% | 254,853,340 |
| 2019-03-28 | 2019-03-26 | 0.760 | 330,778,364 | -286,000 | 20.37% | 251,391,557 |
| 2019-03-27 | 2019-03-25 | 0.740 | 331,064,364 | -108,000 | 20.38% | 244,987,629 |
| 2019-03-26 | 2019-03-22 | 0.770 | 331,172,364 | -8,000 | 20.39% | 255,002,720 |
| 2019-03-25 | 2019-03-21 | 0.770 | 331,180,364 | +924,000 | 20.39% | 255,008,880 |
| 2019-03-22 | 2019-03-20 | 0.750 | 330,256,364 | +42,000 | 20.33% | 247,692,273 |
| 2019-03-21 | 2019-03-19 | 0.750 | 330,214,364 | +822,000 | 20.33% | 247,660,773 |
| 2019-03-20 | 2019-03-18 | 0.790 | 329,392,364 | +138,000 | 20.28% | 260,219,968 |
| 2019-03-19 | 2019-03-15 | 0.800 | 329,254,364 | +14,000 | 20.27% | 263,403,491 |
| 2019-03-18 | 2019-03-14 | 0.800 | 329,240,364 | -32,000 | 20.27% | 263,392,291 |
| 2019-03-14 | 2019-03-12 | 0.820 | 329,272,364 | -52,000 | 20.27% | 270,003,338 |
| 2019-03-12 | 2019-03-08 | 0.830 | 329,324,364 | -96,000 | 20.28% | 273,339,222 |
| 2019-03-11 | 2019-03-07 | 0.830 | 329,420,364 | -116,000 | 20.28% | 273,418,902 |
| 2019-03-08 | 2019-03-06 | 0.820 | 329,536,364 | -706,000 | 20.29% | 270,219,818 |
| 2019-03-07 | 2019-03-05 | 0.790 | 330,242,364 | +98,000 | 20.33% | 260,891,468 |
| 2019-03-06 | 2019-03-04 | 0.800 | 330,144,364 | +294,000 | 20.33% | 264,115,491 |
| 2019-03-05 | 2019-03-01 | 0.820 | 329,850,364 | -92,000 | 20.31% | 270,477,298 |
| 2019-03-04 | 2019-02-28 | 0.820 | 329,942,364 | +18,000 | 20.31% | 270,552,738 |
| 2019-03-01 | 2019-02-27 | 0.850 | 329,924,364 | -292,000 | 20.31% | 280,435,709 |
| 2019-02-28 | 2019-02-26 | 0.850 | 330,216,364 | -97,999 | 20.33% | 280,683,909 |
| 2019-02-27 | 2019-02-25 | 0.860 | 330,314,363 | -48,000 | 20.34% | 284,070,352 |
| 2019-02-26 | 2019-02-22 | 0.850 | 330,362,363 | +1,632,000 | 20.34% | 280,808,009 |
| 2019-02-25 | 2019-02-21 | 0.870 | 328,730,363 | -176,000 | 20.24% | 285,995,416 |
| 2019-02-22 | 2019-02-20 | 0.840 | 328,906,363 | -256,000 | 20.25% | 276,281,345 |
| 2019-02-21 | 2019-02-19 | 0.790 | 329,162,363 | -416,000 | 20.27% | 260,038,267 |
| 2019-02-20 | 2019-02-18 | 0.780 | 329,578,363 | +74,000 | 20.29% | 257,071,123 |
| 2019-02-19 | 2019-02-15 | 0.750 | 329,504,363 | +1,472,000 | 20.29% | 247,128,272 |
| 2019-02-18 | 2019-02-14 | 0.770 | 328,032,363 | -198,000 | 20.20% | 252,584,920 |
| 2019-02-15 | 2019-02-13 | 0.800 | 328,230,363 | -138,000 | 20.21% | 262,584,290 |
| 2019-02-14 | 2019-02-12 | 0.810 | 328,368,363 | -364,000 | 20.22% | 265,978,374 |
| 2019-02-13 | 2019-02-11 | 0.790 | 328,732,363 | +4,000 | 20.24% | 259,698,567 |
| 2019-02-12 | 2019-02-08 | 0.780 | 328,728,363 | +66,000 | 20.24% | 256,408,123 |
| 2019-02-11 | 2019-02-04 | 0.790 | 328,662,363 | +22,000 | 20.24% | 259,643,267 |
| 2019-02-08 | 2019-01-31 | 0.780 | 328,640,363 | -82,000 | 20.23% | 256,339,483 |
| 2019-02-01 | 2019-01-30 | 0.750 | 328,722,363 | -126,980 | 20.24% | 246,541,772 |
| 2019-01-31 | 2019-01-29 | 0.720 | 328,849,343 | +122,000 | 20.25% | 236,771,527 |
| 2019-01-30 | 2019-01-28 | 0.720 | 328,727,343 | -10,000 | 20.24% | 236,683,687 |
| 2019-01-28 | 2019-01-24 | 0.700 | 328,737,343 | -174,000 | 20.24% | 230,116,140 |
| 2019-01-25 | 2019-01-23 | 0.710 | 328,911,343 | +10,000 | 20.25% | 233,527,054 |
| 2019-01-24 | 2019-01-22 | 0.730 | 328,901,343 | +180,000 | 20.25% | 240,097,980 |
| 2019-01-23 | 2019-01-21 | 0.740 | 328,721,343 | +46,000 | 20.24% | 243,253,794 |
| 2019-01-18 | 2019-01-16 | 0.750 | 328,675,343 | +517,001 | 20.24% | 246,506,507 |
| 2019-01-16 | 2019-01-14 | 0.720 | 328,158,342 | +6,000 | 20.20% | 236,274,006 |
| 2019-01-15 | 2019-01-11 | 0.740 | 328,152,342 | +160,000 | 20.20% | 242,832,733 |
| 2019-01-14 | 2019-01-10 | 0.780 | 327,992,342 | +1,406,999 | 20.19% | 255,834,027 |
| 2019-01-11 | 2019-01-09 | 0.790 | 326,585,343 | +1,066,000 | 20.11% | 258,002,421 |
| 2019-01-10 | 2019-01-08 | 0.800 | 325,519,343 | +2,644,000 | 20.04% | 260,415,474 |
| 2019-01-09 | 2019-01-07 | 0.810 | 322,875,343 | +764,000 | 19.88% | 261,529,028 |
| 2019-01-08 | 2019-01-04 | 0.800 | 322,111,343 | +433,999 | 19.83% | 257,689,074 |
| 2019-01-04 | 2019-01-02 | 0.800 | 321,677,344 | +103,001 | 19.81% | 257,341,875 |
| 2019-01-03 | 2018-12-31 | 0.740 | 321,574,343 | +520,538 | 19.80% | 237,965,014 |
| 2019-01-02 | 2018-12-27 | 0.750 | 321,053,805 | -1,050,000 | 19.77% | 240,790,354 |
| 2018-12-28 | 2018-12-24 | 0.780 | 322,103,805 | +396,461 | 19.83% | 251,240,968 |
| 2018-12-27 | 2018-12-20 | 0.810 | 321,707,344 | +194,000 | 19.81% | 260,582,949 |
| 2018-12-21 | 2018-12-19 | 0.830 | 321,513,344 | -934,000 | 19.80% | 266,856,076 |
| 2018-12-20 | 2018-12-18 | 0.830 | 322,447,344 | +2,000 | 19.85% | 267,631,296 |
| 2018-12-19 | 2018-12-17 | 0.860 | 322,445,344 | -950,000 | 19.85% | 277,302,996 |
| 2018-12-17 | 2018-12-13 | 0.870 | 323,395,344 | -14,000 | 19.91% | 281,353,949 |
| 2018-12-14 | 2018-12-12 | 0.830 | 323,409,344 | -70,000 | 19.91% | 268,429,756 |
| 2018-12-13 | 2018-12-11 | 0.840 | 323,479,344 | +110,000 | 19.92% | 271,722,649 |
| 2018-12-12 | 2018-12-10 | 0.830 | 323,369,344 | -366,482 | 19.91% | 268,396,556 |
| 2018-12-10 | 2018-12-06 | 0.850 | 323,735,826 | +5,614,989 | 19.93% | 275,175,452 |
| 2018-12-07 | 2018-12-05 | 0.860 | 318,120,837 | +294,000 | 19.59% | 273,583,920 |
| 2018-12-06 | 2018-12-04 | 0.870 | 317,826,837 | -104,000 | 19.57% | 276,509,348 |
| 2018-12-05 | 2018-12-03 | 0.880 | 317,930,837 | +385,000 | 19.57% | 279,779,137 |
| 2018-12-04 | 2018-11-30 | 0.860 | 317,545,837 | +14,482 | 19.55% | 273,089,420 |
| 2018-12-03 | 2018-11-29 | 0.830 | 317,531,355 | +50,000 | 19.55% | 263,551,025 |
| 2018-11-30 | 2018-11-28 | 0.830 | 317,481,355 | -984,000 | 19.55% | 263,509,525 |
| 2018-11-29 | 2018-11-27 | 0.840 | 318,465,355 | -998,000 | 19.61% | 267,510,898 |
| 2018-11-28 | 2018-11-26 | 0.860 | 319,463,355 | +10,000 | 19.67% | 274,738,485 |
| 2018-11-27 | 2018-11-23 | 0.870 | 319,453,355 | -763,020 | 19.67% | 277,924,419 |
| 2018-11-23 | 2018-11-21 | 0.880 | 320,216,375 | +23,000 | 19.72% | 281,790,410 |
| 2018-11-21 | 2018-11-19 | 0.910 | 320,193,375 | +16,000 | 19.71% | 291,375,971 |
| 2018-11-20 | 2018-11-16 | 0.900 | 320,177,375 | -1,209,000 | 19.71% | 288,159,638 |
| 2018-11-19 | 2018-11-15 | 0.910 | 321,386,375 | +1,364,000 | 19.79% | 292,461,601 |
| 2018-11-16 | 2018-11-14 | 0.900 | 320,022,375 | -3,036,989 | 19.70% | 288,020,138 |
| 2018-11-15 | 2018-11-13 | 0.910 | 323,059,364 | +20,000 | 19.89% | 293,984,021 |
| 2018-11-09 | 2018-11-07 | 1.010 | 323,039,364 | -10,000 | 19.89% | 326,269,758 |
| 2018-11-05 | 2018-11-01 | 0.990 | 323,049,364 | -920,000 | 19.89% | 319,818,870 |
| 2018-11-01 | 2018-10-30 | 0.920 | 323,969,364 | -154,000 | 19.95% | 298,051,815 |
| 2018-10-31 | 2018-10-29 | 0.900 | 324,123,364 | +74,000 | 19.96% | 291,711,028 |
| 2018-10-25 | 2018-10-23 | 0.930 | 324,049,364 | -18,000 | 19.95% | 301,365,909 |
| 2018-10-23 | 2018-10-19 | 0.880 | 324,067,364 | +2,133,000 | 19.95% | 285,179,280 |
| 2018-10-19 | 2018-10-16 | 0.970 | 321,934,364 | -20,000 | 19.82% | 312,276,333 |
| 2018-10-16 | 2018-10-12 | 1.000 | 321,954,364 | -983,000 | 19.82% | 321,954,364 |
| 2018-10-15 | 2018-10-11 | 1.010 | 322,937,364 | -8,000 | 19.88% | 326,166,738 |
| 2018-10-12 | 2018-10-10 | 1.000 | 322,945,364 | -20 | 19.88% | 322,945,364 |
| 2018-10-11 | 2018-10-09 | 1.020 | 322,945,384 | +218,000 | 19.88% | 329,404,292 |
| 2018-10-10 | 2018-10-08 | 1.040 | 322,727,384 | -770,000 | 19.87% | 335,636,479 |
| 2018-10-09 | 2018-10-05 | 1.050 | 323,497,384 | -14,000 | 19.92% | 339,672,253 |
| 2018-10-05 | 2018-10-03 | 1.110 | 323,511,384 | +24,000 | 19.92% | 359,097,636 |
| 2018-10-04 | 2018-10-02 | 1.110 | 323,487,384 | +74,000 | 19.92% | 359,070,996 |
| 2018-10-03 | 2018-09-28 | 1.120 | 323,413,384 | -6,000 | 19.91% | 362,222,990 |
| 2018-10-02 | 2018-09-27 | 1.100 | 323,419,384 | +148,000 | 19.91% | 355,761,322 |
| 2018-09-28 | 2018-09-26 | 1.120 | 323,271,384 | +752,000 | 19.90% | 362,063,950 |
| 2018-09-24 | 2018-09-20 | 1.080 | 322,519,384 | +140,000 | 19.86% | 348,320,935 |
| 2018-09-21 | 2018-09-19 | 1.080 | 322,379,384 | -732,000 | 19.85% | 348,169,735 |
| 2018-09-20 | 2018-09-18 | 1.100 | 323,111,384 | -30,000 | 19.89% | 355,422,522 |
| 2018-09-19 | 2018-09-17 | 1.040 | 323,141,384 | -30,000 | 19.90% | 336,067,039 |
| 2018-09-18 | 2018-09-14 | 1.010 | 323,171,384 | -268,000 | 19.90% | 326,403,098 |
| 2018-09-17 | 2018-09-13 | 0.940 | 323,439,384 | -1,494,000 | 19.91% | 304,033,021 |
| 2018-09-14 | 2018-09-12 | 0.880 | 324,933,384 | -42,000 | 20.01% | 285,941,378 |
| 2018-09-13 | 2018-09-11 | 0.880 | 324,975,384 | -20,000 | 20.01% | 285,978,338 |
| 2018-09-12 | 2018-09-10 | 0.900 | 324,995,384 | +704,000 | 20.01% | 292,495,846 |
| 2018-09-11 | 2018-09-07 | 0.900 | 324,291,384 | +285,952,462 | 19.97% | 291,862,246 |
| 2018-09-10 | 2018-09-06 | 0.910 | 38,338,922 | -2,324,000 | 2.36% | 34,888,419 |
| 2018-09-07 | 2018-09-05 | 1.030 | 40,662,922 | +10,000 | 2.50% | 41,882,810 |
| 2018-09-06 | 2018-09-04 | 1.040 | 40,652,922 | +96,000 | 2.50% | 42,279,039 |
| 2018-09-05 | 2018-09-03 | 1.040 | 40,556,922 | +148,000 | 2.50% | 42,179,199 |
| 2018-09-03 | 2018-08-30 | 1.050 | 40,408,922 | -10,000 | 2.49% | 42,429,368 |
| 2018-08-30 | 2018-08-28 | 1.080 | 40,418,922 | +28,000 | 2.49% | 43,652,436 |
| 2018-08-29 | 2018-08-27 | 1.060 | 40,390,922 | +140,000 | 2.49% | 42,814,377 |
| 2018-08-28 | 2018-08-24 | 1.050 | 40,250,922 | +136,000 | 2.48% | 42,263,468 |
| 2018-08-27 | 2018-08-23 | 1.080 | 40,114,922 | +90,000 | 2.47% | 43,324,116 |
| 2018-08-24 | 2018-08-22 | 1.070 | 40,024,922 | -1,071,000 | 2.46% | 42,826,667 |
| 2018-08-23 | 2018-08-21 | 1.080 | 41,095,922 | -10,000 | 2.53% | 44,383,596 |
| 2018-08-22 | 2018-08-20 | 1.070 | 41,105,922 | +10,000 | 2.53% | 43,983,337 |
| 2018-08-21 | 2018-08-17 | 1.080 | 41,095,922 | +158,000 | 2.53% | 44,383,596 |
| 2018-08-20 | 2018-08-16 | 1.050 | 40,937,922 | +10,000 | 2.52% | 42,984,818 |
| 2018-08-17 | 2018-08-15 | 1.100 | 40,927,922 | +118,000 | 2.52% | 45,020,714 |
| 2018-08-16 | 2018-08-14 | 1.100 | 40,809,922 | +670,000 | 2.51% | 44,890,914 |
| 2018-08-15 | 2018-08-13 | 1.080 | 40,139,922 | -1,092,000 | 2.47% | 43,351,116 |
| 2018-08-14 | 2018-08-10 | 1.120 | 41,231,922 | +16,000 | 2.54% | 46,179,753 |
| 2018-08-13 | 2018-08-09 | 1.130 | 41,215,922 | +4,000 | 2.54% | 46,573,992 |
| 2018-08-10 | 2018-08-08 | 1.110 | 41,211,922 | +160,000 | 2.54% | 45,745,233 |
| 2018-08-08 | 2018-08-06 | 1.120 | 41,051,922 | +86,000 | 2.53% | 45,978,153 |
| 2018-08-07 | 2018-08-03 | 1.110 | 40,965,922 | -890,000 | 2.52% | 45,472,173 |
| 2018-08-06 | 2018-08-02 | 1.140 | 41,855,922 | +2,000 | 2.58% | 47,715,751 |
| 2018-08-02 | 2018-07-31 | 1.150 | 41,853,922 | +20,000 | 2.58% | 48,132,010 |
| 2018-08-01 | 2018-07-30 | 1.250 | 41,833,922 | -2,240,000 | 2.58% | 52,292,402 |
| 2018-07-31 | 2018-07-27 | 1.240 | 44,073,922 | +84,000 | 2.71% | 54,651,663 |
| 2018-07-30 | 2018-07-26 | 1.230 | 43,989,922 | +142,000 | 2.71% | 54,107,604 |
| 2018-07-26 | 2018-07-24 | 1.160 | 43,847,922 | -40,000 | 2.70% | 50,863,590 |
| 2018-07-25 | 2018-07-23 | 1.120 | 43,887,922 | +74,000 | 2.70% | 49,154,473 |
| 2018-07-24 | 2018-07-20 | 1.120 | 43,813,922 | +6,000 | 2.70% | 49,071,593 |
| 2018-07-23 | 2018-07-19 | 1.120 | 43,807,922 | +112,000 | 2.70% | 49,064,873 |
| 2018-07-20 | 2018-07-18 | 1.110 | 43,695,922 | +14,000 | 2.69% | 48,502,473 |
| 2018-07-19 | 2018-07-17 | 1.140 | 43,681,922 | +316,000 | 2.69% | 49,797,391 |
| 2018-07-18 | 2018-07-16 | 1.140 | 43,365,922 | -4,000 | 2.67% | 49,437,151 |
| 2018-07-17 | 2018-07-13 | 1.120 | 43,369,922 | +48,000 | 2.67% | 48,574,313 |
| 2018-07-16 | 2018-07-12 | 1.190 | 43,321,922 | +112,000 | 2.67% | 51,553,087 |
| 2018-07-13 | 2018-07-11 | 1.200 | 43,209,922 | +102,000 | 2.66% | 51,851,906 |
| 2018-07-12 | 2018-07-10 | 1.250 | 43,107,922 | +164,000 | 2.65% | 53,884,902 |
| 2018-07-11 | 2018-07-09 | 1.210 | 42,943,922 | +114,000 | 2.64% | 51,962,146 |
| 2018-07-10 | 2018-07-06 | 1.190 | 42,829,922 | +114,000 | 2.64% | 50,967,607 |
| 2018-07-09 | 2018-07-05 | 1.150 | 42,715,922 | +16,000 | 2.63% | 49,123,310 |
| 2018-07-06 | 2018-07-04 | 1.200 | 42,699,922 | -716,000 | 2.63% | 51,239,906 |
| 2018-07-05 | 2018-07-03 | 1.200 | 43,415,922 | -562,000 | 2.67% | 52,099,106 |
| 2018-07-04 | 2018-06-29 | 1.290 | 43,977,922 | +30,000 | 2.71% | 56,731,519 |
| 2018-07-03 | 2018-06-28 | 1.310 | 43,947,922 | -6,000 | 2.71% | 57,571,778 |
| 2018-06-29 | 2018-06-27 | 1.310 | 43,953,922 | -524,000 | 2.71% | 57,579,638 |
| 2018-06-28 | 2018-06-26 | 1.390 | 44,477,922 | +8,000 | 2.74% | 61,824,312 |
| 2018-06-26 | 2018-06-22 | 1.460 | 44,469,922 | -40,000 | 2.74% | 64,926,086 |
| 2018-06-22 | 2018-06-20 | 1.320 | 44,509,922 | +60,000 | 2.74% | 58,753,097 |
| 2018-06-21 | 2018-06-19 | 1.360 | 44,449,922 | -56,000 | 2.74% | 60,451,894 |
| 2018-06-20 | 2018-06-15 | 1.400 | 44,505,922 | +148,000 | 2.74% | 62,308,291 |
| 2018-06-19 | 2018-06-14 | 1.440 | 44,357,922 | +460,000 | 2.73% | 63,875,408 |
| 2018-06-15 | 2018-06-13 | 1.430 | 43,897,922 | +108,000 | 2.70% | 62,774,028 |
| 2018-06-14 | 2018-06-12 | 1.440 | 43,789,922 | +32,000 | 2.70% | 63,057,488 |
| 2018-06-13 | 2018-06-11 | 1.440 | 43,757,922 | +130,000 | 2.69% | 63,011,408 |
| 2018-06-12 | 2018-06-08 | 1.500 | 43,627,922 | +582,000 | 2.69% | 65,441,883 |
| 2018-06-11 | 2018-06-07 | 1.490 | 43,045,922 | +158,000 | 2.65% | 64,138,424 |
| 2018-06-08 | 2018-06-06 | 1.520 | 42,887,922 | -22,000 | 2.64% | 65,189,641 |
| 2018-06-07 | 2018-06-05 | 1.500 | 42,909,922 | +300,000 | 2.64% | 64,364,883 |
| 2018-06-06 | 2018-06-04 | 1.520 | 42,609,922 | +150,000 | 2.62% | 64,767,081 |
| 2018-06-05 | 2018-06-01 | 1.520 | 42,459,922 | +138,000 | 2.61% | 64,539,081 |
| 2018-06-04 | 2018-05-31 | 1.510 | 42,321,922 | +610,000 | 2.61% | 63,906,102 |
| 2018-06-01 | 2018-05-30 | 1.510 | 41,711,922 | -712,000 | 2.57% | 62,985,002 |
| 2018-05-31 | 2018-05-29 | 1.530 | 42,423,922 | -116,000 | 2.61% | 64,908,601 |
| 2018-05-29 | 2018-05-25 | 1.570 | 42,539,922 | -2,000 | 2.62% | 66,787,678 |
| 2018-05-28 | 2018-05-24 | 1.540 | 42,541,922 | -46,000 | 2.62% | 65,514,560 |
| 2018-05-25 | 2018-05-23 | 1.570 | 42,587,922 | +1,258,000 | 2.62% | 66,863,038 |
| 2018-05-23 | 2018-05-18 | 1.630 | 41,329,922 | +1,000,000 | 2.54% | 67,367,773 |
| 2018-05-18 | 2018-05-16 | 1.650 | 40,329,922 | +472,000 | 2.48% | 66,544,371 |
| 2018-05-17 | 2018-05-15 | 1.690 | 39,857,922 | +382,000 | 2.45% | 67,359,888 |
| 2018-05-16 | 2018-05-14 | 1.680 | 39,475,922 | +72,000 | 2.43% | 66,319,549 |
| 2018-05-14 | 2018-05-10 | 1.610 | 39,403,922 | +1,488,000 | 2.43% | 63,440,314 |
| 2018-05-11 | 2018-05-09 | 1.570 | 37,915,922 | -68,000 | 2.33% | 59,527,998 |
| 2018-05-10 | 2018-05-08 | 1.480 | 37,983,922 | +80,000 | 2.34% | 56,216,205 |
| 2018-05-08 | 2018-05-04 | 1.450 | 37,903,922 | +42,000 | 2.33% | 54,960,687 |
| 2018-05-07 | 2018-05-03 | 1.440 | 37,861,922 | +172,900 | 2.33% | 54,521,168 |
| 2018-05-04 | 2018-05-02 | 1.480 | 37,689,022 | +1,708,708 | 2.32% | 55,779,753 |
| 2018-05-03 | 2018-04-30 | 1.450 | 35,980,314 | +12,000 | 2.22% | 52,171,455 |
| 2018-05-02 | 2018-04-27 | 1.470 | 35,968,314 | +42,000 | 2.21% | 52,873,422 |
| 2018-04-30 | 2018-04-26 | 1.450 | 35,926,314 | +48,000 | 2.21% | 52,093,155 |
| 2018-04-27 | 2018-04-25 | 1.460 | 35,878,314 | +116,000 | 2.21% | 52,382,338 |
| 2018-04-26 | 2018-04-24 | 1.490 | 35,762,314 | +222,000 | 2.20% | 53,285,848 |
| 2018-04-25 | 2018-04-23 | 1.510 | 35,540,314 | +30,000 | 2.19% | 53,665,874 |
| 2018-04-23 | 2018-04-19 | 1.460 | 35,510,314 | +2,000 | 2.19% | 51,845,058 |
| 2018-04-20 | 2018-04-18 | 1.430 | 35,508,314 | +830,000 | 2.19% | 50,776,889 |
| 2018-04-19 | 2018-04-17 | 1.510 | 34,678,314 | +182,000 | 2.14% | 52,364,254 |
| 2018-04-18 | 2018-04-16 | 1.570 | 34,496,314 | +32,000 | 2.12% | 54,159,213 |
| 2018-04-17 | 2018-04-13 | 1.570 | 34,464,314 | +110,000 | 2.12% | 54,108,973 |
| 2018-04-16 | 2018-04-12 | 1.620 | 34,354,314 | +24,000 | 2.12% | 55,653,989 |
| 2018-04-13 | 2018-04-11 | 1.620 | 34,330,314 | +82,000 | 2.11% | 55,615,109 |
| 2018-04-12 | 2018-04-10 | 1.600 | 34,248,314 | +500,000 | 2.11% | 54,797,302 |
| 2018-04-10 | 2018-04-06 | 1.630 | 33,748,314 | +118,000 | 2.08% | 55,009,752 |
| 2018-04-09 | 2018-04-04 | 1.630 | 33,630,314 | +186,000 | 2.07% | 54,817,412 |
| 2018-04-06 | 2018-04-03 | 1.680 | 33,444,314 | +843,000 | 2.06% | 56,186,448 |
| 2018-04-04 | 2018-03-29 | 1.720 | 32,601,314 | -54,000 | 2.01% | 56,074,260 |
| 2018-04-03 | 2018-03-28 | 1.780 | 32,655,314 | +54,000 | 2.01% | 58,126,459 |
| 2018-03-28 | 2018-03-26 | 1.760 | 32,601,314 | +28,000 | 2.01% | 57,378,313 |
| 2018-03-27 | 2018-03-23 | 1.730 | 32,573,314 | -727,342 | 2.01% | 56,351,833 |
| 2018-03-26 | 2018-03-22 | 1.660 | 33,300,656 | -474,000 | 2.05% | 55,279,089 |
| 2018-03-23 | 2018-03-21 | 1.720 | 33,774,656 | -6,266 | 2.08% | 58,092,408 |
| 2018-03-22 | 2018-03-20 | 1.780 | 33,780,922 | -4,000 | 2.08% | 60,130,041 |
| 2018-03-21 | 2018-03-19 | 1.820 | 33,784,922 | +188,000 | 2.08% | 61,488,558 |
| 2018-03-20 | 2018-03-16 | 1.850 | 33,596,922 | -12,000 | 2.07% | 62,154,306 |
| 2018-03-19 | 2018-03-15 | 1.810 | 33,608,922 | +40,000 | 2.07% | 60,832,149 |
| 2018-03-16 | 2018-03-14 | 1.870 | 33,568,922 | -766,000 | 2.07% | 62,773,884 |
| 2018-03-15 | 2018-03-13 | 1.870 | 34,334,922 | -1,288,000 | 2.11% | 64,206,304 |
| 2018-03-14 | 2018-03-12 | 2.000 | 35,622,922 | -3,500,000 | 2.19% | 71,245,844 |
| 2018-03-13 | 2018-03-09 | 1.970 | 39,122,922 | -498,000 | 2.41% | 77,072,156 |
| 2018-03-12 | 2018-03-08 | 2.000 | 39,620,922 | -8,000 | 2.44% | 79,241,844 |
| 2018-03-09 | 2018-03-07 | 1.920 | 39,628,922 | +8,000 | 2.44% | 76,087,530 |
| 2018-03-08 | 2018-03-06 | 1.870 | 39,620,922 | +26,000 | 2.44% | 74,091,124 |
| 2018-03-07 | 2018-03-05 | 1.890 | 39,594,922 | +40,000 | 2.44% | 74,834,403 |
| 2018-03-06 | 2018-03-02 | 1.910 | 39,554,922 | +66,000 | 2.44% | 75,549,901 |
| 2018-03-05 | 2018-03-01 | 1.940 | 39,488,922 | -4,508,000 | 2.43% | 76,608,509 |
| 2018-03-02 | 2018-02-28 | 1.810 | 43,996,922 | +4,912,000 | 2.71% | 79,634,429 |
| 2018-03-01 | 2018-02-27 | 1.900 | 39,084,922 | +78,000 | 2.41% | 74,261,352 |
| 2018-02-28 | 2018-02-26 | 2.000 | 39,006,922 | +20,000 | 2.40% | 78,013,844 |
| 2018-02-27 | 2018-02-23 | 2.020 | 38,986,922 | +5,064,000 | 2.40% | 78,753,582 |
| 2018-02-23 | 2018-02-21 | 2.220 | 33,922,922 | +8,000 | 2.09% | 75,308,887 |
| 2018-02-22 | 2018-02-20 | 2.211 | 33,914,922 | +13,799 | 2.09% | 74,971,588 |
| 2018-02-21 | 2018-02-15 | 2.139 | 33,901,123 | +809,011 | 2.09% | 72,523,629 |
| 2018-02-20 | 2018-02-13 | 2.211 | 33,092,112 | -2,538,530 | 2.08% | 73,152,702 |
| 2018-02-14 | 2018-02-12 | 2.221 | 35,630,642 | +21,596 | 2.23% | 79,127,290 |
| 2018-02-13 | 2018-02-09 | 2.160 | 35,609,046 | -606,656 | 2.23% | 76,902,835 |
| 2018-02-12 | 2018-02-08 | 2.200 | 36,215,702 | +66,752 | 2.27% | 79,688,712 |
| 2018-02-09 | 2018-02-07 | 2.200 | 36,148,950 | -510,454 | 2.27% | 79,541,832 |
| 2018-02-08 | 2018-02-06 | 2.180 | 36,659,404 | -143,320 | 2.30% | 79,918,132 |
| 2018-02-07 | 2018-02-05 | 2.333 | 36,802,724 | -51,046 | 2.31% | 85,854,210 |
| 2018-02-06 | 2018-02-02 | 2.374 | 36,853,770 | -11,780 | 2.31% | 87,475,008 |
| 2018-02-05 | 2018-02-01 | 2.282 | 36,865,550 | -426,033 | 2.31% | 84,123,026 |
| 2018-02-02 | 2018-01-31 | 2.262 | 37,291,583 | +41,229 | 2.34% | 84,335,407 |
| 2018-02-01 | 2018-01-30 | 2.323 | 37,250,354 | -227,741 | 2.34% | 86,518,982 |
| 2018-01-31 | 2018-01-29 | 2.333 | 37,478,095 | -29,450 | 2.35% | 87,429,731 |
| 2018-01-30 | 2018-01-26 | 2.353 | 37,507,545 | -15,706 | 2.35% | 88,262,611 |
| 2018-01-29 | 2018-01-25 | 2.363 | 37,523,251 | +239,521 | 2.35% | 88,681,819 |
| 2018-01-26 | 2018-01-24 | 2.343 | 37,283,730 | +458,280 | 2.34% | 87,356,121 |
| 2018-01-25 | 2018-01-23 | 2.333 | 36,825,450 | +53,009 | 2.31% | 85,907,226 |
| 2018-01-23 | 2018-01-19 | 2.374 | 36,772,441 | +60,862 | 2.31% | 87,281,968 |
| 2018-01-22 | 2018-01-18 | 2.333 | 36,711,579 | +174,733 | 2.30% | 85,641,585 |
| 2018-01-19 | 2018-01-17 | 2.363 | 36,536,846 | +133,503 | 2.29% | 86,350,566 |
| 2018-01-18 | 2018-01-16 | 2.445 | 36,403,343 | +19,633 | 2.28% | 89,001,773 |
| 2018-01-17 | 2018-01-15 | 2.445 | 36,383,710 | +196,329 | 2.28% | 88,953,773 |
| 2018-01-16 | 2018-01-12 | 2.516 | 36,187,381 | +169,721 | 2.27% | 91,054,257 |
| 2018-01-15 | 2018-01-11 | 2.475 | 36,017,660 | -693,040 | 2.26% | 89,159,560 |
| 2018-01-12 | 2018-01-10 | 2.506 | 36,710,700 | +104,054 | 2.30% | 91,997,055 |
| 2018-01-11 | 2018-01-09 | 2.506 | 36,606,646 | +170,806 | 2.30% | 91,736,295 |
| 2018-01-10 | 2018-01-08 | 2.547 | 36,435,840 | +129,577 | 2.29% | 92,792,942 |
| 2018-01-09 | 2018-01-05 | 2.425 | 36,306,263 | -27,486 | 2.28% | 88,024,721 |
| 2018-01-08 | 2018-01-04 | 2.496 | 36,333,749 | +123,687 | 2.28% | 90,682,283 |
| 2018-01-05 | 2018-01-03 | 2.506 | 36,210,062 | +96,201 | 2.27% | 90,742,455 |
| 2018-01-04 | 2018-01-02 | 2.445 | 36,113,861 | +1,963 | 2.27% | 88,294,025 |
| 2018-01-02 | 2017-12-28 | 2.394 | 36,111,898 | +7,853 | 2.27% | 86,449,867 |
| 2017-12-29 | 2017-12-27 | 2.394 | 36,104,045 | +23,560 | 2.27% | 86,431,067 |
| 2017-12-28 | 2017-12-22 | 2.445 | 36,080,485 | -157,063 | 2.26% | 88,212,425 |
| 2017-12-27 | 2017-12-21 | 2.455 | 36,237,548 | -21,596 | 2.27% | 88,965,576 |
| 2017-12-22 | 2017-12-20 | 2.465 | 36,259,144 | +11,780 | 2.27% | 89,387,968 |
| 2017-12-21 | 2017-12-19 | 2.465 | 36,247,364 | +3,926 | 2.27% | 89,358,927 |
| 2017-12-20 | 2017-12-18 | 2.445 | 36,243,438 | -147,246 | 2.27% | 88,610,825 |
| 2017-12-19 | 2017-12-15 | 2.445 | 36,390,684 | +21,596 | 2.28% | 88,970,824 |
| 2017-12-15 | 2017-12-13 | 2.394 | 36,369,088 | +3,926 | 2.28% | 87,065,565 |
| 2017-12-14 | 2017-12-12 | 2.394 | 36,365,162 | +294,493 | 2.28% | 87,056,167 |
| 2017-12-13 | 2017-12-11 | 2.506 | 36,070,669 | +225,778 | 2.26% | 90,393,136 |
| 2017-12-12 | 2017-12-08 | 2.506 | 35,844,891 | -45,155 | 2.25% | 89,827,336 |
| 2017-12-11 | 2017-12-07 | 2.516 | 35,890,046 | +7,853 | 2.25% | 90,306,107 |
| 2017-12-08 | 2017-12-06 | 2.608 | 35,882,193 | -1,109,257 | 2.25% | 93,576,133 |
| 2017-12-07 | 2017-12-05 | 2.547 | 36,991,450 | -647,885 | 2.32% | 94,207,942 |
| 2017-12-06 | 2017-12-04 | 2.638 | 37,639,335 | -58,899 | 2.36% | 99,308,828 |
| 2017-12-05 | 2017-12-01 | 2.649 | 37,698,234 | -600,766 | 2.37% | 99,848,261 |
| 2017-12-04 | 2017-11-30 | 2.618 | 38,299,000 | -76,568 | 2.40% | 100,269,006 |
| 2017-12-01 | 2017-11-29 | 2.628 | 38,375,568 | +465,215 | 2.41% | 100,860,397 |
| 2017-11-30 | 2017-11-28 | 2.659 | 37,910,353 | -514,381 | 2.38% | 100,796,276 |
| 2017-11-29 | 2017-11-27 | 2.475 | 38,424,734 | -68,716 | 2.41% | 95,118,128 |
| 2017-11-28 | 2017-11-24 | 2.537 | 38,493,450 | -76,568 | 2.42% | 97,641,026 |
| 2017-11-27 | 2017-11-23 | 2.537 | 38,570,018 | +681,033 | 2.42% | 97,835,246 |
| 2017-11-24 | 2017-11-22 | 2.537 | 37,888,985 | -21,596 | 2.38% | 96,107,763 |
| 2017-11-23 | 2017-11-21 | 2.272 | 37,910,581 | +115,834 | 2.38% | 86,121,474 |
| 2017-11-22 | 2017-11-20 | 2.190 | 37,794,747 | +221,851 | 2.37% | 82,778,214 |
| 2017-11-21 | 2017-11-17 | 2.363 | 37,572,896 | +27,486 | 2.36% | 88,799,149 |
| 2017-11-20 | 2017-11-16 | 2.374 | 37,545,410 | +113,871 | 2.36% | 89,116,664 |
| 2017-11-17 | 2017-11-15 | 2.414 | 37,431,539 | +382,841 | 2.35% | 90,371,643 |
| 2017-11-16 | 2017-11-14 | 2.567 | 37,048,698 | -21,596 | 2.33% | 95,108,568 |
| 2017-11-15 | 2017-11-13 | 2.628 | 37,070,294 | +102,091 | 2.33% | 97,429,817 |
| 2017-11-14 | 2017-11-10 | 2.669 | 36,968,203 | +208,108 | 2.32% | 98,667,877 |
| 2017-11-13 | 2017-11-09 | 2.587 | 36,760,095 | +300,383 | 2.31% | 95,116,638 |
| 2017-11-10 | 2017-11-08 | 2.669 | 36,459,712 | +314,126 | 2.29% | 97,310,718 |
| 2017-11-09 | 2017-11-07 | 2.700 | 36,145,586 | +177,535 | 2.27% | 97,576,962 |
| 2017-11-08 | 2017-11-06 | 2.710 | 35,968,051 | +294,794 | 2.26% | 97,464,104 |
| 2017-11-07 | 2017-11-03 | 2.689 | 35,673,257 | +323,942 | 2.24% | 95,938,481 |
| 2017-11-03 | 2017-11-01 | 2.730 | 35,349,315 | +571,317 | 2.22% | 96,507,696 |
| 2017-11-02 | 2017-10-31 | 2.740 | 34,777,998 | +151,173 | 2.19% | 95,302,218 |
| 2017-11-01 | 2017-10-30 | 2.700 | 34,626,825 | +45,156 | 2.18% | 93,476,985 |
| 2017-10-30 | 2017-10-26 | 2.832 | 34,581,669 | -160,990 | 2.18% | 97,934,767 |
| 2017-10-27 | 2017-10-25 | 2.720 | 34,742,659 | +231,668 | 2.19% | 94,497,532 |
| 2017-10-26 | 2017-10-24 | 2.679 | 34,510,991 | +931,580 | 2.17% | 92,461,158 |
| 2017-10-25 | 2017-10-23 | 2.628 | 33,579,411 | +250,319 | 2.11% | 88,254,921 |
| 2017-10-24 | 2017-10-20 | 2.628 | 33,329,092 | +1,151,468 | 2.10% | 87,597,021 |
| 2017-10-23 | 2017-10-19 | 2.567 | 32,177,624 | +74,605 | 2.03% | 82,603,921 |
| 2017-10-20 | 2017-10-18 | 2.700 | 32,103,019 | -184,549 | 2.02% | 86,663,834 |
| 2017-10-19 | 2017-10-17 | 2.343 | 32,287,568 | +174,732 | 2.03% | 75,650,068 |
| 2017-10-18 | 2017-10-16 | 2.333 | 32,112,836 | +42,354 | 2.02% | 74,913,536 |
| 2017-10-17 | 2017-10-13 | 2.323 | 32,070,482 | +63,807 | 2.02% | 74,488,029 |
| 2017-10-16 | 2017-10-12 | 2.312 | 32,006,675 | +9,817 | 2.02% | 74,013,777 |
| 2017-10-13 | 2017-10-11 | 2.333 | 31,996,858 | +314,126 | 2.02% | 74,642,980 |
| 2017-10-12 | 2017-10-10 | 2.343 | 31,682,732 | +219,888 | 2.00% | 74,232,931 |
| 2017-10-11 | 2017-10-09 | 2.343 | 31,462,844 | +2,107,058 | 1.98% | 73,717,732 |
| 2017-10-10 | 2017-10-06 | 2.353 | 29,355,786 | +310,200 | 1.85% | 69,079,923 |
| 2017-10-09 | 2017-10-04 | 2.302 | 29,045,586 | -58,899 | 1.83% | 66,870,525 |
| 2017-10-06 | 2017-10-03 | 2.323 | 29,104,485 | -215,961 | 1.84% | 67,599,100 |
| 2017-10-04 | 2017-09-29 | 2.384 | 29,320,446 | +3,365 | 1.85% | 69,892,823 |
| 2017-10-03 | 2017-09-28 | 2.394 | 29,317,081 | -345,539 | 1.85% | 70,183,454 |
| 2017-09-29 | 2017-09-27 | 2.363 | 29,662,620 | -490,600 | 1.87% | 70,104,136 |
| 2017-09-28 | 2017-09-26 | 2.363 | 30,153,220 | -343,575 | 1.90% | 71,263,612 |
| 2017-09-27 | 2017-09-25 | 2.394 | 30,496,795 | -319,034 | 1.92% | 73,007,624 |
| 2017-09-26 | 2017-09-22 | 2.302 | 30,815,829 | +1,857,270 | 1.94% | 70,946,087 |
| 2017-09-25 | 2017-09-21 | 2.323 | 28,958,559 | -287,622 | 1.83% | 67,260,168 |
| 2017-09-22 | 2017-09-20 | 2.323 | 29,246,181 | +32,394 | 1.84% | 67,928,209 |
| 2017-09-21 | 2017-09-19 | 2.435 | 29,213,787 | -1,060,175 | 1.84% | 71,126,577 |
| 2017-09-20 | 2017-09-18 | 2.445 | 30,273,962 | -685,187 | 1.91% | 74,016,178 |
| 2017-09-19 | 2017-09-15 | 2.272 | 30,959,149 | +133,503 | 1.95% | 70,329,905 |
| 2017-09-18 | 2017-09-14 | 2.262 | 30,825,646 | -1,076,863 | 1.94% | 69,712,605 |
| 2017-09-15 | 2017-09-13 | 2.058 | 31,902,509 | -614,509 | 2.01% | 65,648,130 |
| 2017-09-14 | 2017-09-12 | 2.007 | 32,517,018 | -72,641 | 2.05% | 65,256,397 |
| 2017-09-13 | 2017-09-11 | 1.864 | 32,589,659 | +151,173 | 2.06% | 60,754,305 |
| 2017-09-12 | 2017-09-08 | 1.854 | 32,438,486 | -608,619 | 2.05% | 60,142,034 |
| 2017-09-11 | 2017-09-07 | 1.732 | 33,047,105 | +13,743 | 2.08% | 57,230,625 |
| 2017-09-08 | 2017-09-06 | 1.722 | 33,033,362 | -384,804 | 2.08% | 56,870,315 |
| 2017-09-07 | 2017-09-05 | 1.722 | 33,418,166 | +347,201 | 2.11% | 57,532,794 |
| 2017-09-06 | 2017-09-04 | 1.732 | 33,070,965 | +867,773 | 2.09% | 57,271,946 |
| 2017-09-05 | 2017-09-01 | 1.620 | 32,203,192 | -255,227 | 2.03% | 52,160,554 |
| 2017-09-04 | 2017-08-31 | 1.630 | 32,458,419 | +2,338,275 | 2.05% | 52,904,607 |
| 2017-09-01 | 2017-08-30 | 1.681 | 30,120,144 | -901,149 | 1.90% | 50,627,577 |
| 2017-08-31 | 2017-08-29 | 1.701 | 31,021,293 | +159,026 | 1.96% | 52,774,304 |
| 2017-08-30 | 2017-08-28 | 1.620 | 30,862,267 | +94,238 | 1.95% | 49,988,614 |
| 2017-08-29 | 2017-08-25 | 1.599 | 30,768,029 | -510,455 | 1.94% | 49,209,106 |
| 2017-08-28 | 2017-08-24 | 1.610 | 31,278,484 | -3,926 | 1.97% | 50,344,141 |
| 2017-08-25 | 2017-08-22 | 1.610 | 31,282,410 | +29,449 | 1.97% | 50,350,460 |
| 2017-08-24 | 2017-08-21 | 1.589 | 31,252,961 | -1,963 | 1.97% | 49,666,313 |
| 2017-08-21 | 2017-08-17 | 1.599 | 31,254,924 | +7,965,056 | 1.97% | 49,987,826 |
| 2017-08-18 | 2017-08-16 | 1.579 | 23,289,868 | -227,741 | 1.47% | 36,774,339 |
| 2017-08-17 | 2017-08-15 | 1.620 | 23,517,609 | -92,275 | 1.48% | 38,092,234 |
| 2017-08-16 | 2017-08-14 | 1.610 | 23,609,884 | +168,843 | 1.49% | 38,001,181 |
| 2017-08-15 | 2017-08-11 | 1.569 | 23,441,041 | -17,670 | 1.48% | 36,774,245 |
| 2017-08-14 | 2017-08-10 | 1.640 | 23,458,711 | -42,210 | 1.48% | 38,474,782 |
| 2017-08-11 | 2017-08-09 | 1.640 | 23,500,921 | +373,024 | 1.48% | 38,544,011 |
| 2017-08-10 | 2017-08-08 | 1.630 | 23,127,897 | -308,236 | 1.46% | 37,696,608 |
| 2017-08-09 | 2017-08-07 | 1.518 | 23,436,133 | +133,504 | 1.48% | 35,572,826 |
| 2017-08-08 | 2017-08-04 | 1.538 | 23,302,629 | +488,858 | 1.47% | 35,844,953 |
| 2017-08-07 | 2017-08-03 | 1.508 | 22,813,771 | +49,082 | 1.44% | 34,395,763 |
| 2017-08-04 | 2017-08-02 | 1.538 | 22,764,689 | +53,009 | 1.44% | 35,017,474 |
| 2017-08-03 | 2017-08-01 | 1.528 | 22,711,680 | +1,128,288 | 1.43% | 34,704,570 |
| 2017-08-02 | 2017-07-31 | 1.467 | 21,583,392 | -81,281 | 1.36% | 31,661,271 |
| 2017-08-01 | 2017-07-28 | 1.447 | 21,664,673 | +78,532 | 1.37% | 31,339,108 |
| 2017-07-31 | 2017-07-27 | 1.447 | 21,586,141 | -274,860 | 1.36% | 31,225,507 |
| 2017-07-28 | 2017-07-26 | 1.436 | 21,861,001 | -135,467 | 1.38% | 31,400,409 |
| 2017-07-27 | 2017-07-25 | 1.447 | 21,996,468 | +5,890 | 1.39% | 31,819,067 |
| 2017-07-25 | 2017-07-21 | 1.447 | 21,990,578 | +1,364,484 | 1.39% | 31,810,547 |
| 2017-07-21 | 2017-07-19 | 1.477 | 20,626,094 | -420,143 | 1.30% | 30,467,102 |
| 2017-07-18 | 2017-07-14 | 1.447 | 21,046,237 | +1,963 | 1.33% | 30,444,507 |
| 2017-07-14 | 2017-07-12 | 1.447 | 21,044,274 | -196,328 | 1.33% | 30,441,668 |
| 2017-07-13 | 2017-07-11 | 1.457 | 21,240,602 | -3,927 | 1.34% | 30,942,045 |
| 2017-07-12 | 2017-07-10 | 1.467 | 21,244,529 | -94,238 | 1.34% | 31,164,183 |
| 2017-07-11 | 2017-07-07 | 1.467 | 21,338,767 | -1,963 | 1.35% | 31,302,424 |
| 2017-07-10 | 2017-07-06 | 1.457 | 21,340,730 | +261,117 | 1.35% | 31,087,905 |
| 2017-07-07 | 2017-07-05 | 1.447 | 21,079,613 | +257,500 | 1.33% | 30,492,788 |
| 2017-07-06 | 2017-07-04 | 1.447 | 20,822,113 | +439,467 | 1.31% | 30,120,300 |
| 2017-07-05 | 2017-07-03 | 1.467 | 20,382,646 | -490,822 | 1.29% | 29,899,863 |
| 2017-07-04 | 2017-06-30 | 1.457 | 20,873,468 | +1,964 | 1.32% | 30,407,226 |
| 2017-07-03 | 2017-06-29 | 1.477 | 20,871,504 | +315,228 | 1.32% | 30,829,601 |
| 2017-06-30 | 2017-06-28 | 1.467 | 20,556,276 | +701,978 | 1.30% | 30,154,566 |
| 2017-06-29 | 2017-06-27 | 1.467 | 19,854,298 | +256,268 | 1.25% | 29,124,815 |
| 2017-06-28 | 2017-06-26 | 1.467 | 19,598,030 | +378,914 | 1.24% | 28,748,889 |
| 2017-06-27 | 2017-06-23 | 1.457 | 19,219,116 | +445,885 | 1.21% | 27,997,264 |
| 2017-06-26 | 2017-06-22 | 1.467 | 18,773,231 | +113,870 | 1.18% | 27,538,968 |
| 2017-06-23 | 2017-06-21 | 1.467 | 18,659,361 | +1,964 | 1.18% | 27,371,929 |
| 2017-06-22 | 2017-06-20 | 1.457 | 18,657,397 | +60,861 | 1.18% | 27,178,985 |
| 2017-06-21 | 2017-06-19 | 1.467 | 18,596,536 | +381,192 | 1.17% | 27,279,770 |
| 2017-06-20 | 2017-06-16 | 1.487 | 18,215,344 | +264,831 | 1.15% | 27,091,708 |
| 2017-06-19 | 2017-06-15 | 1.487 | 17,950,513 | +193,047 | 1.13% | 26,697,824 |
| 2017-06-16 | 2017-06-14 | 1.487 | 17,757,466 | +292,660 | 1.12% | 26,410,705 |
| 2017-06-15 | 2017-06-13 | 1.497 | 17,464,806 | +221,751 | 1.10% | 26,153,346 |
| 2017-06-14 | 2017-06-12 | 1.497 | 17,243,055 | -235,595 | 1.09% | 25,821,276 |
| 2017-06-13 | 2017-06-09 | 1.487 | 17,478,650 | +17,670 | 1.10% | 25,996,022 |
| 2017-06-08 | 2017-06-06 | 1.487 | 17,460,980 | +927,274 | 1.10% | 25,969,741 |
| 2017-06-07 | 2017-06-05 | 1.497 | 16,533,706 | -9,708,807 | 1.04% | 24,759,034 |
| 2017-06-06 | 2017-06-02 | 1.487 | 26,242,513 | +107,363 | 1.65% | 39,030,528 |
| 2017-06-05 | 2017-06-01 | 1.487 | 26,135,150 | -695,004 | 1.65% | 38,870,847 |
| 2017-06-02 | 2017-05-31 | 1.529 | 26,830,154 | +374,988 | 1.69% | 41,014,885 |
| 2017-06-01 | 2017-05-29 | 1.539 | 26,455,166 | +539,901 | 1.67% | 40,716,759 |
| 2017-05-29 | 2017-05-25 | 1.529 | 25,915,265 | +46,158 | 1.67% | 39,616,306 |
| 2017-05-26 | 2017-05-24 | 1.518 | 25,869,107 | +240,402 | 1.67% | 39,276,727 |
| 2017-05-25 | 2017-05-23 | 1.529 | 25,628,705 | +232,044 | 1.65% | 39,178,246 |
| 2017-05-24 | 2017-05-22 | 1.518 | 25,396,661 | +855,530 | 1.64% | 38,559,418 |
| 2017-05-23 | 2017-05-19 | 1.539 | 24,541,131 | +675,051 | 1.58% | 37,770,896 |
| 2017-05-22 | 2017-05-18 | 1.560 | 23,866,080 | -569,274 | 1.54% | 37,228,312 |
| 2017-05-19 | 2017-05-17 | 1.549 | 24,435,354 | -3,846 | 1.57% | 37,862,205 |
| 2017-05-18 | 2017-05-16 | 1.549 | 24,439,200 | +373,105 | 1.57% | 37,868,164 |
| 2017-05-17 | 2017-05-15 | 1.581 | 24,066,095 | +96,161 | 1.55% | 38,040,850 |
| 2017-05-16 | 2017-05-12 | 1.570 | 23,969,934 | -773,135 | 1.54% | 37,639,581 |
| 2017-05-12 | 2017-05-10 | 1.581 | 24,743,069 | -46,157 | 1.59% | 39,110,930 |
| 2017-05-11 | 2017-05-09 | 1.570 | 24,789,226 | -150,011 | 1.60% | 38,926,101 |
| 2017-05-10 | 2017-05-08 | 1.570 | 24,939,237 | +92,314 | 1.61% | 39,161,661 |
| 2017-05-09 | 2017-05-05 | 1.581 | 24,846,923 | -971,226 | 1.60% | 39,275,091 |
| 2017-05-08 | 2017-05-04 | 1.560 | 25,818,149 | +23,079 | 1.66% | 40,273,313 |
| 2017-05-05 | 2017-05-02 | 1.570 | 25,795,070 | -2,705,971 | 1.66% | 40,505,561 |
| 2017-05-04 | 2017-04-28 | 1.487 | 28,501,041 | -9,616 | 1.84% | 42,383,591 |
| 2017-04-28 | 2017-04-26 | 1.518 | 28,510,657 | +5,770 | 1.84% | 43,287,357 |
| 2017-04-27 | 2017-04-25 | 1.560 | 28,504,887 | -751,979 | 1.84% | 44,464,312 |
| 2017-04-26 | 2017-04-24 | 1.466 | 29,256,866 | +40,387 | 1.88% | 42,899,073 |
| 2017-04-25 | 2017-04-21 | 1.549 | 29,216,479 | +155,781 | 1.88% | 45,270,484 |
| 2017-04-24 | 2017-04-20 | 1.549 | 29,060,698 | -313,927 | 1.87% | 45,029,104 |
| 2017-04-20 | 2017-04-18 | 1.570 | 29,374,625 | +151,934 | 1.89% | 46,126,476 |
| 2017-04-19 | 2017-04-13 | 1.591 | 29,222,691 | +215,401 | 1.88% | 46,495,683 |
| 2017-04-13 | 2017-04-11 | 1.591 | 29,007,290 | +165,397 | 1.87% | 46,152,962 |
| 2017-04-12 | 2017-04-10 | 1.622 | 28,841,893 | +3,975,296 | 1.86% | 46,789,602 |
| 2017-04-11 | 2017-04-07 | 1.612 | 24,866,597 | +80,775 | 1.60% | 40,081,969 |
| 2017-04-06 | 2017-04-03 | 1.601 | 24,785,822 | +140,395 | 1.74% | 39,694,016 |
| 2017-04-05 | 2017-03-31 | 1.570 | 24,645,427 | -7,693 | 1.74% | 38,700,296 |
| 2017-04-03 | 2017-03-30 | 1.591 | 24,653,120 | -576,966 | 1.74% | 39,225,123 |
| 2017-03-31 | 2017-03-29 | 1.591 | 25,230,086 | -255,788 | 1.78% | 40,143,123 |
| 2017-03-30 | 2017-03-28 | 1.570 | 25,485,874 | +9,616 | 1.79% | 40,020,036 |
| 2017-03-29 | 2017-03-27 | 1.570 | 25,476,258 | +246,172 | 1.79% | 40,004,936 |
| 2017-03-28 | 2017-03-24 | 1.601 | 25,230,086 | +3,638,733 | 1.78% | 40,405,496 |
| 2017-03-27 | 2017-03-23 | 1.612 | 21,591,353 | +240,402 | 1.52% | 34,802,669 |
| 2017-03-24 | 2017-03-22 | 1.601 | 21,350,951 | +528,886 | 1.50% | 34,193,136 |
| 2017-03-23 | 2017-03-21 | 1.612 | 20,822,065 | -3,361,789 | 1.47% | 33,562,669 |
| 2017-03-22 | 2017-03-20 | 1.601 | 24,183,854 | +30,772 | 1.70% | 38,729,976 |
| 2017-03-21 | 2017-03-17 | 1.664 | 24,153,082 | -380,798 | 1.70% | 40,187,735 |
| 2017-03-20 | 2017-03-16 | 1.633 | 24,533,880 | +92,314 | 1.73% | 40,055,936 |
| 2017-03-17 | 2017-03-15 | 1.581 | 24,441,566 | +32,695 | 1.72% | 38,634,350 |
| 2017-03-16 | 2017-03-14 | 1.570 | 24,408,871 | +288,483 | 1.72% | 38,328,836 |
| 2017-03-15 | 2017-03-13 | 1.601 | 24,120,388 | -596,198 | 1.70% | 38,628,336 |
| 2017-03-14 | 2017-03-10 | 1.518 | 24,716,586 | +19,232 | 1.74% | 37,526,869 |
| 2017-03-13 | 2017-03-09 | 1.529 | 24,697,354 | +19,232 | 1.74% | 37,754,503 |
| 2017-03-10 | 2017-03-08 | 1.549 | 24,678,122 | +707,745 | 1.74% | 38,238,370 |
| 2017-03-09 | 2017-03-07 | 1.570 | 23,970,377 | +21,156 | 1.69% | 37,640,277 |
| 2017-03-08 | 2017-03-06 | 1.570 | 23,949,221 | +738,516 | 1.69% | 37,607,056 |
| 2017-03-07 | 2017-03-03 | 1.581 | 23,210,705 | +3,919,715 | 1.63% | 36,688,750 |
| 2017-03-06 | 2017-03-02 | 1.570 | 19,290,990 | -17,309 | 1.36% | 30,292,314 |
| 2017-03-03 | 2017-03-01 | 1.591 | 19,308,299 | +1,986,686 | 1.36% | 30,721,077 |
| 2017-03-02 | 2017-02-28 | 1.601 | 17,321,613 | -1,290,481 | 1.22% | 27,740,229 |
| 2017-03-01 | 2017-02-27 | 1.622 | 18,612,094 | +726,977 | 1.31% | 30,194,012 |
| 2017-02-28 | 2017-02-24 | 1.633 | 17,885,117 | +426,763 | 1.26% | 29,200,644 |
| 2017-02-27 | 2017-02-23 | 1.591 | 17,458,354 | +286,560 | 1.23% | 27,777,664 |
| 2017-02-24 | 2017-02-22 | 1.581 | 17,171,794 | +1,471,263 | 1.21% | 27,143,150 |
| 2017-02-23 | 2017-02-21 | 1.601 | 15,700,531 | +1,727,052 | 1.11% | 25,144,098 |
| 2017-02-22 | 2017-02-20 | 1.581 | 13,973,479 | -5,061,146 | 0.99% | 22,087,630 |
| 2017-02-21 | 2017-02-17 | 1.643 | 19,034,625 | -160,589 | 1.35% | 31,275,366 |
| 2017-02-20 | 2017-02-16 | 1.622 | 19,195,214 | +1,484,726 | 1.36% | 31,139,996 |
| 2017-02-17 | 2017-02-15 | 1.726 | 17,710,488 | +903,913 | 1.26% | 30,573,109 |
| 2017-02-16 | 2017-02-14 | 1.726 | 16,806,575 | -3,846 | 1.19% | 29,012,710 |
| 2017-02-15 | 2017-02-13 | 1.726 | 16,810,421 | -226,940 | 1.19% | 29,019,349 |
| 2017-02-14 | 2017-02-10 | 1.705 | 17,037,361 | +48,080 | 1.21% | 29,056,759 |
| 2017-02-13 | 2017-02-09 | 1.695 | 16,989,281 | +1,025,077 | 1.21% | 28,798,084 |
| 2017-02-10 | 2017-02-08 | 1.633 | 15,964,204 | +76,928 | 1.13% | 26,064,411 |
| 2017-02-09 | 2017-02-07 | 1.653 | 15,887,276 | +171,167 | 1.13% | 26,269,243 |
| 2017-02-08 | 2017-02-06 | 1.664 | 15,716,109 | -211,554 | 1.12% | 26,149,658 |
| 2017-02-07 | 2017-02-03 | 1.653 | 15,927,663 | +73,082 | 1.13% | 26,336,022 |
| 2017-02-06 | 2017-02-02 | 1.612 | 15,854,581 | +455,803 | 1.13% | 25,555,681 |
| 2017-02-03 | 2017-02-01 | 1.622 | 15,398,778 | +428,878 | 1.09% | 24,981,117 |
| 2017-02-02 | 2017-01-27 | 1.497 | 14,969,900 | +63,467 | 1.06% | 22,417,253 |
| 2017-02-01 | 2017-01-25 | 1.497 | 14,906,433 | -511,577 | 1.06% | 22,322,211 |
| 2017-01-26 | 2017-01-24 | 1.497 | 15,418,010 | +744,286 | 1.10% | 23,088,292 |
| 2017-01-24 | 2017-01-20 | 1.539 | 14,673,724 | +119,240 | 1.04% | 22,584,114 |
| 2017-01-23 | 2017-01-19 | 1.529 | 14,554,484 | +419,262 | 1.03% | 22,249,238 |
| 2017-01-19 | 2017-01-17 | 1.539 | 14,135,222 | -15,386 | 1.00% | 21,755,313 |
| 2017-01-16 | 2017-01-12 | 1.539 | 14,150,608 | +194,246 | 1.01% | 21,778,994 |
| 2017-01-13 | 2017-01-11 | 1.570 | 13,956,362 | +46,157 | 0.99% | 21,915,439 |
| 2017-01-12 | 2017-01-10 | 1.497 | 13,910,205 | +26,925 | 0.99% | 20,830,372 |
| 2017-01-11 | 2017-01-09 | 1.570 | 13,883,280 | -15,386 | 0.99% | 21,800,679 |
| 2017-01-10 | 2017-01-06 | 1.560 | 13,898,666 | +57,697 | 0.99% | 21,680,304 |
| 2017-01-09 | 2017-01-05 | 1.570 | 13,840,969 | -44,234 | 0.98% | 21,734,239 |
| 2017-01-05 | 2017-01-03 | 1.560 | 13,885,203 | -30,772 | 0.99% | 21,659,303 |
| 2017-01-04 | 2016-12-30 | 1.549 | 13,915,975 | -9,616 | 0.99% | 21,562,589 |
| 2017-01-03 | 2016-12-29 | 1.508 | 13,925,591 | -7,693 | 0.99% | 20,998,227 |
| 2016-12-30 | 2016-12-28 | 1.466 | 13,933,284 | -66,551 | 0.99% | 20,430,246 |
| 2016-12-29 | 2016-12-23 | 1.404 | 13,999,835 | +71,159 | 0.99% | 19,654,304 |
| 2016-12-28 | 2016-12-22 | 1.435 | 13,928,676 | +136,549 | 0.99% | 19,988,947 |
| 2016-12-23 | 2016-12-21 | 1.445 | 13,792,127 | -53,850 | 0.98% | 19,936,414 |
| 2016-12-21 | 2016-12-19 | 1.425 | 13,845,977 | +92,314 | 0.98% | 19,726,279 |
| 2016-12-20 | 2016-12-16 | 1.404 | 13,753,663 | -84,621 | 0.98% | 19,308,705 |
| 2016-12-19 | 2016-12-15 | 1.404 | 13,838,284 | +1,048,155 | 0.98% | 19,427,504 |
| 2016-12-16 | 2016-12-14 | 1.487 | 12,790,129 | +42,310 | 0.91% | 19,020,063 |
| 2016-12-15 | 2016-12-13 | 1.487 | 12,747,819 | +111,547 | 0.91% | 18,957,144 |
| 2016-12-14 | 2016-12-12 | 1.487 | 12,636,272 | -9,616 | 0.90% | 18,791,264 |
| 2016-12-13 | 2016-12-09 | 1.560 | 12,645,888 | +100,007 | 0.90% | 19,726,116 |
| 2016-12-12 | 2016-12-08 | 1.560 | 12,545,881 | +617,354 | 0.89% | 19,570,117 |
| 2016-12-09 | 2016-12-07 | 1.581 | 11,928,527 | -90,391 | 0.85% | 18,855,211 |
| 2016-12-08 | 2016-12-06 | 1.497 | 12,018,918 | -180,783 | 0.85% | 17,998,191 |
| 2016-12-07 | 2016-12-05 | 1.404 | 12,199,701 | +9,616 | 0.87% | 17,127,105 |
| 2016-12-06 | 2016-12-02 | 1.393 | 12,190,085 | +1,923 | 0.87% | 16,986,837 |
| 2016-12-05 | 2016-12-01 | 1.383 | 12,188,162 | -1,157,778 | 0.87% | 16,857,410 |
| 2016-12-02 | 2016-11-30 | 1.373 | 13,345,940 | +25,002 | 0.95% | 18,319,942 |
| 2016-11-29 | 2016-11-25 | 1.414 | 13,320,938 | +225,017 | 0.95% | 18,839,731 |
| 2016-11-28 | 2016-11-24 | 1.435 | 13,095,921 | +226,939 | 0.93% | 18,793,866 |
| 2016-11-24 | 2016-11-22 | 1.466 | 12,868,982 | +1,924 | 0.91% | 18,869,670 |
| 2016-11-23 | 2016-11-21 | 1.445 | 12,867,058 | +25,002 | 0.91% | 18,599,234 |
| 2016-11-22 | 2016-11-18 | 1.497 | 12,842,056 | -817,369 | 0.91% | 19,230,831 |
| 2016-11-18 | 2016-11-16 | 1.508 | 13,659,425 | +19,232 | 0.97% | 20,596,879 |
| 2016-11-17 | 2016-11-15 | 1.539 | 13,640,193 | +19,232 | 0.97% | 20,993,421 |
| 2016-11-16 | 2016-11-14 | 1.549 | 13,620,961 | +67,313 | 0.97% | 21,105,469 |
| 2016-11-15 | 2016-11-11 | 1.560 | 13,553,648 | -1,923 | 0.96% | 21,142,116 |
| 2016-11-14 | 2016-11-10 | 1.560 | 13,555,571 | +1,923 | 0.96% | 21,145,116 |
| 2016-11-11 | 2016-11-09 | 1.601 | 13,553,648 | +53,850 | 0.96% | 21,705,906 |
| 2016-11-09 | 2016-11-07 | 1.591 | 13,499,798 | -50,003 | 0.96% | 21,479,279 |
| 2016-11-07 | 2016-11-03 | 1.591 | 13,549,801 | -1,050,079 | 0.96% | 21,558,838 |
| 2016-11-04 | 2016-11-02 | 1.622 | 14,599,880 | +9,616 | 1.04% | 23,685,081 |
| 2016-11-03 | 2016-11-01 | 1.581 | 14,590,264 | +100,008 | 1.04% | 23,062,572 |
| 2016-11-01 | 2016-10-28 | 1.570 | 14,490,256 | +15,386 | 1.03% | 22,753,803 |
| 2016-10-31 | 2016-10-27 | 1.612 | 14,474,870 | -192,322 | 1.03% | 23,331,753 |
| 2016-10-28 | 2016-10-26 | 1.612 | 14,667,192 | -1,153,932 | 1.04% | 23,641,753 |
| 2016-10-27 | 2016-10-25 | 1.622 | 15,821,124 | +9,616 | 1.12% | 25,666,280 |
| 2016-10-26 | 2016-10-24 | 1.653 | 15,811,508 | +107,700 | 1.12% | 26,143,962 |
| 2016-10-25 | 2016-10-20 | 1.653 | 15,703,808 | +33,143 | 1.12% | 25,965,883 |
| 2016-10-24 | 2016-10-19 | 1.643 | 15,670,665 | +9,616 | 1.11% | 25,748,119 |
| 2016-10-20 | 2016-10-18 | 1.643 | 15,661,049 | +189,545 | 1.11% | 25,732,319 |
| 2016-10-19 | 2016-10-17 | 1.601 | 15,471,504 | +15,386 | 1.10% | 24,777,315 |
| 2016-10-18 | 2016-10-14 | 1.622 | 15,456,118 | +186,756 | 1.10% | 25,074,138 |
| 2016-10-17 | 2016-10-13 | 1.622 | 15,269,362 | -827,189 | 1.09% | 24,771,168 |
| 2016-10-14 | 2016-10-12 | 1.622 | 16,096,551 | -14,728 | 1.14% | 26,113,099 |
| 2016-10-13 | 2016-10-11 | 1.653 | 16,111,279 | +32,695 | 1.14% | 26,639,627 |
| 2016-10-12 | 2016-10-07 | 1.664 | 16,078,584 | +9,616 | 1.14% | 26,752,771 |
| 2016-10-11 | 2016-10-06 | 1.695 | 16,068,968 | -69,236 | 1.14% | 27,238,086 |
| 2016-10-07 | 2016-10-05 | 1.716 | 16,138,204 | -153,857 | 1.15% | 27,691,096 |
| 2016-10-06 | 2016-10-04 | 1.757 | 16,292,061 | -640,433 | 1.16% | 28,632,794 |
| 2016-10-05 | 2016-10-03 | 1.757 | 16,932,494 | -2,117 | 1.20% | 29,758,335 |
| 2016-10-04 | 2016-09-30 | 1.789 | 16,934,611 | +217,324 | 1.20% | 30,290,376 |
| 2016-09-30 | 2016-09-28 | 1.789 | 16,717,287 | -96,161 | 1.19% | 29,901,656 |
| 2016-09-29 | 2016-09-27 | 1.820 | 16,813,448 | +1,923 | 1.19% | 30,598,196 |
| 2016-09-28 | 2016-09-26 | 1.830 | 16,811,525 | +19,232 | 1.19% | 30,769,524 |
| 2016-09-27 | 2016-09-23 | 1.861 | 16,792,293 | -21,155 | 1.19% | 31,258,204 |
| 2016-09-26 | 2016-09-22 | 1.841 | 16,813,448 | +40,387 | 1.19% | 30,947,890 |
| 2016-09-23 | 2016-09-21 | 1.820 | 16,773,061 | +5,770 | 1.19% | 30,524,697 |
| 2016-09-22 | 2016-09-20 | 1.820 | 16,767,291 | +192,322 | 1.19% | 30,514,197 |
| 2016-09-21 | 2016-09-19 | 1.841 | 16,574,969 | +288,483 | 1.18% | 30,508,931 |
| 2016-09-19 | 2016-09-14 | 1.882 | 16,286,486 | +316,995 | 1.16% | 30,659,225 |
| 2016-09-15 | 2016-09-13 | 1.893 | 15,969,491 | +15,214 | 1.15% | 30,230,431 |
| 2016-09-14 | 2016-09-12 | 1.904 | 15,954,277 | +95,086 | 1.15% | 30,369,417 |
| 2016-09-13 | 2016-09-09 | 1.967 | 15,859,191 | +9,509 | 1.16% | 31,189,140 |
| 2016-09-12 | 2016-09-08 | 1.946 | 15,849,682 | -15,214 | 1.16% | 30,837,065 |
| 2016-09-09 | 2016-09-07 | 1.935 | 15,864,896 | -493,689 | 1.16% | 30,699,819 |
| 2016-09-07 | 2016-09-05 | 1.946 | 16,358,585 | -55,151 | 1.20% | 31,827,184 |
| 2016-09-06 | 2016-09-02 | 1.851 | 16,413,736 | +103,411 | 1.20% | 30,380,916 |
| 2016-09-05 | 2016-09-01 | 1.840 | 16,310,325 | +24,722 | 1.20% | 30,017,977 |
| 2016-09-02 | 2016-08-31 | 1.872 | 16,285,603 | +81,775 | 1.19% | 30,486,292 |
| 2016-09-01 | 2016-08-30 | 1.893 | 16,203,828 | +1,901 | 1.19% | 30,674,034 |
| 2016-08-31 | 2016-08-29 | 1.861 | 16,201,927 | -4,893,155 | 1.19% | 30,159,261 |
| 2016-08-30 | 2016-08-26 | 1.904 | 21,095,082 | +47,543 | 1.55% | 40,155,085 |
| 2016-08-29 | 2016-08-25 | 1.882 | 21,047,539 | +214,896 | 1.54% | 39,621,883 |
| 2016-08-26 | 2016-08-24 | 1.914 | 20,832,643 | +1,047,854 | 1.53% | 39,874,616 |
| 2016-08-25 | 2016-08-23 | 1.988 | 19,784,789 | +100,792 | 1.45% | 39,325,476 |
| 2016-08-24 | 2016-08-22 | 2.030 | 19,683,997 | +9,508 | 1.44% | 39,953,180 |
| 2016-08-23 | 2016-08-19 | 1.998 | 19,674,489 | -20,919 | 1.44% | 39,313,148 |
| 2016-08-22 | 2016-08-18 | 1.977 | 19,695,408 | -19,017 | 1.45% | 38,940,685 |
| 2016-08-19 | 2016-08-17 | 1.988 | 19,714,425 | -108,399 | 1.45% | 39,185,616 |
| 2016-08-18 | 2016-08-16 | 1.988 | 19,822,824 | +66,561 | 1.45% | 39,401,076 |
| 2016-08-17 | 2016-08-15 | 1.925 | 19,756,263 | +45,661 | 1.45% | 38,022,148 |
| 2016-08-16 | 2016-08-12 | 1.946 | 19,710,602 | +395,560 | 1.45% | 38,348,853 |
| 2016-08-15 | 2016-08-11 | 1.914 | 19,315,042 | +13,312 | 1.42% | 36,969,860 |
| 2016-08-12 | 2016-08-10 | 1.935 | 19,301,730 | +57,052 | 1.42% | 37,350,362 |
| 2016-08-11 | 2016-08-09 | 1.914 | 19,244,678 | +1,378,755 | 1.41% | 36,835,180 |
| 2016-08-10 | 2016-08-08 | 1.904 | 17,865,923 | -93,185 | 1.31% | 34,008,290 |
| 2016-08-09 | 2016-08-05 | 1.935 | 17,959,108 | +351,821 | 1.32% | 34,752,283 |
| 2016-08-08 | 2016-08-04 | 1.914 | 17,607,287 | -116,006 | 1.29% | 33,701,140 |
| 2016-08-05 | 2016-08-03 | 1.956 | 17,723,293 | -47,543 | 1.30% | 34,668,745 |
| 2016-08-04 | 2016-08-01 | 1.946 | 17,770,836 | +1,902 | 1.30% | 34,574,853 |
| 2016-08-03 | 2016-07-29 | 1.925 | 17,768,934 | -937,554 | 1.30% | 34,197,411 |
| 2016-08-01 | 2016-07-28 | 1.946 | 18,706,488 | +319,491 | 1.37% | 36,395,253 |
| 2016-07-29 | 2016-07-27 | 1.904 | 18,386,997 | -95,087 | 1.35% | 35,000,169 |
| 2016-07-28 | 2016-07-26 | 1.904 | 18,482,084 | +1,902 | 1.36% | 35,181,170 |
| 2016-07-27 | 2016-07-25 | 1.904 | 18,480,182 | +57,052 | 1.36% | 35,177,549 |
| 2016-07-26 | 2016-07-22 | 1.946 | 18,423,130 | +43,740 | 1.35% | 35,843,953 |
| 2016-07-25 | 2016-07-21 | 1.925 | 18,379,390 | +19,017 | 1.35% | 35,372,271 |
| 2016-07-22 | 2016-07-20 | 1.914 | 18,360,373 | -462,121 | 1.35% | 35,142,580 |
| 2016-07-21 | 2016-07-19 | 1.935 | 18,822,494 | +24,723 | 1.38% | 36,423,003 |
| 2016-07-20 | 2016-07-18 | 1.935 | 18,797,771 | +1,927,218 | 1.38% | 36,375,162 |
| 2016-07-19 | 2016-07-15 | 1.977 | 16,870,553 | +114,104 | 1.24% | 33,355,536 |
| 2016-07-18 | 2016-07-14 | 1.977 | 16,756,449 | +15,214 | 1.23% | 33,129,936 |
| 2016-07-15 | 2016-07-13 | 2.019 | 16,741,235 | +1,909,339 | 1.23% | 33,804,108 |
| 2016-07-14 | 2016-07-12 | 2.030 | 14,831,896 | -38,035 | 1.09% | 30,104,730 |
| 2016-07-13 | 2016-07-11 | 2.019 | 14,869,931 | -62,757 | 1.09% | 30,025,548 |
| 2016-07-12 | 2016-07-08 | 1.882 | 14,932,688 | +79,873 | 1.10% | 28,110,708 |
| 2016-07-11 | 2016-07-07 | 1.851 | 14,852,815 | +515,555 | 1.09% | 27,491,738 |
| 2016-07-08 | 2016-07-06 | 1.925 | 14,337,260 | +100,792 | 1.05% | 27,592,942 |
| 2016-07-07 | 2016-07-05 | 1.861 | 14,236,468 | +36,133 | 1.04% | 26,500,635 |
| 2016-07-06 | 2016-07-04 | 1.882 | 14,200,335 | -844,369 | 1.04% | 26,732,057 |
| 2016-07-05 | 2016-06-30 | 1.693 | 15,044,704 | -43,740 | 1.10% | 25,473,597 |
| 2016-07-04 | 2016-06-29 | 1.556 | 15,088,444 | -1,901 | 1.11% | 23,484,803 |
| 2016-06-30 | 2016-06-28 | 1.525 | 15,090,345 | -9,509 | 1.11% | 23,011,659 |
| 2016-06-29 | 2016-06-27 | 1.535 | 15,099,854 | +11,410 | 1.11% | 23,184,961 |
| 2016-06-24 | 2016-06-22 | 1.578 | 15,088,444 | -1,901 | 1.11% | 23,802,166 |
| 2016-06-22 | 2016-06-20 | 1.546 | 15,090,345 | +1,901 | 1.11% | 23,329,061 |
| 2016-06-21 | 2016-06-17 | 1.546 | 15,088,444 | -1,903,633 | 1.11% | 23,326,122 |
| 2016-06-20 | 2016-06-16 | 1.535 | 16,992,077 | +15,214 | 1.25% | 26,090,361 |
| 2016-06-17 | 2016-06-15 | 1.556 | 16,976,863 | -3,804 | 1.25% | 26,424,083 |
| 2016-06-14 | 2016-06-10 | 1.599 | 16,980,667 | -135,023 | 1.25% | 27,144,328 |
| 2016-06-13 | 2016-06-08 | 1.599 | 17,115,690 | +22,821 | 1.26% | 27,360,168 |
| 2016-06-10 | 2016-06-07 | 1.620 | 17,092,869 | +154,040 | 1.25% | 27,683,210 |
| 2016-06-08 | 2016-06-06 | 1.588 | 16,938,829 | +11,411 | 1.24% | 26,899,307 |
| 2016-06-06 | 2016-06-02 | 1.641 | 16,927,418 | -135,023 | 1.24% | 27,771,291 |
| 2016-06-03 | 2016-06-01 | 1.599 | 17,062,441 | +89,381 | 1.25% | 27,275,047 |
| 2016-05-31 | 2016-05-27 | 1.588 | 16,973,060 | -32,329 | 1.25% | 26,953,667 |
| 2016-05-30 | 2016-05-26 | 1.599 | 17,005,389 | +9,509 | 1.25% | 27,183,847 |
| 2016-05-27 | 2016-05-25 | 1.609 | 16,995,880 | +30,427 | 1.25% | 27,347,388 |
| 2016-05-26 | 2016-05-24 | 1.609 | 16,965,453 | +144,532 | 1.24% | 27,298,429 |
| 2016-05-24 | 2016-05-20 | 1.662 | 16,820,921 | -756,889 | 1.23% | 27,950,374 |
| 2016-05-23 | 2016-05-19 | 1.662 | 17,577,810 | -375,971 | 1.29% | 29,208,053 |
| 2016-05-20 | 2016-05-18 | 1.683 | 17,953,781 | +117,908 | 1.32% | 30,210,413 |
| 2016-05-19 | 2016-05-17 | 1.704 | 17,835,873 | +15,213 | 1.31% | 30,387,162 |
| 2016-05-18 | 2016-05-16 | 1.693 | 17,820,660 | -933,750 | 1.31% | 30,173,829 |
| 2016-05-16 | 2016-05-12 | 1.725 | 18,754,410 | +45,642 | 1.38% | 32,346,553 |
| 2016-05-13 | 2016-05-11 | 1.641 | 18,708,768 | +718,282 | 1.37% | 30,693,792 |
| 2016-05-12 | 2016-05-10 | 1.672 | 17,990,486 | +503,959 | 1.32% | 30,082,975 |
| 2016-05-11 | 2016-05-09 | 1.683 | 17,486,527 | +70,364 | 1.28% | 29,424,176 |
| 2016-05-10 | 2016-05-06 | 1.735 | 17,416,163 | +39,936 | 1.28% | 30,221,581 |
| 2016-05-09 | 2016-05-05 | 1.767 | 17,376,227 | -514,665 | 1.27% | 30,700,505 |
| 2016-05-06 | 2016-05-04 | 1.777 | 17,890,892 | +152,138 | 1.31% | 31,797,974 |
| 2016-05-05 | 2016-05-03 | 1.819 | 17,738,754 | +22,821 | 1.30% | 32,273,790 |
| 2016-05-04 | 2016-04-29 | 1.819 | 17,715,933 | -392,461 | 1.30% | 32,232,270 |
| 2016-05-03 | 2016-04-28 | 1.777 | 18,108,394 | +76,070 | 1.33% | 32,184,547 |
| 2016-04-29 | 2016-04-27 | 1.798 | 18,032,324 | +36,133 | 1.32% | 32,428,628 |
| 2016-04-28 | 2016-04-26 | 1.819 | 17,996,191 | +24,722 | 1.32% | 32,742,170 |
| 2016-04-27 | 2016-04-25 | 1.788 | 17,971,469 | +344,214 | 1.32% | 32,130,187 |
| 2016-04-26 | 2016-04-22 | 1.809 | 17,627,255 | +216,797 | 1.29% | 31,885,548 |
| 2016-04-25 | 2016-04-21 | 1.946 | 17,410,458 | +258,636 | 1.28% | 33,873,704 |
| 2016-04-22 | 2016-04-20 | 1.946 | 17,151,822 | -49,445 | 1.26% | 33,370,503 |
| 2016-04-21 | 2016-04-19 | 1.977 | 17,201,267 | +173,057 | 1.26% | 34,009,406 |
| 2016-04-20 | 2016-04-18 | 1.956 | 17,028,210 | -566,716 | 1.25% | 33,309,085 |
| 2016-04-19 | 2016-04-15 | 1.967 | 17,594,926 | -281,456 | 1.29% | 34,602,686 |
| 2016-04-18 | 2016-04-14 | 1.967 | 17,876,382 | +85,578 | 1.31% | 35,156,205 |
| 2016-04-15 | 2016-04-13 | 1.935 | 17,790,804 | +100,791 | 1.31% | 34,426,602 |
| 2016-04-14 | 2016-04-12 | 1.925 | 17,690,013 | -13,312 | 1.30% | 34,045,522 |
| 2016-04-13 | 2016-04-11 | 1.882 | 17,703,325 | -260,537 | 1.30% | 33,326,418 |
| 2016-04-11 | 2016-04-07 | 1.735 | 17,963,862 | -138,826 | 1.32% | 31,171,982 |
| 2016-04-08 | 2016-04-06 | 1.672 | 18,102,688 | +418,381 | 1.33% | 30,270,594 |
| 2016-04-07 | 2016-04-05 | 1.798 | 17,684,307 | -66,561 | 1.30% | 31,802,767 |
| 2016-04-05 | 2016-03-31 | 1.882 | 17,750,868 | +3,804 | 1.30% | 33,415,917 |
| 2016-04-01 | 2016-03-30 | 1.925 | 17,747,064 | +644,687 | 1.30% | 34,155,320 |
| 2016-03-31 | 2016-03-29 | 1.904 | 17,102,377 | +232,011 | 1.25% | 32,554,858 |
| 2016-03-30 | 2016-03-24 | 1.925 | 16,870,366 | +186,370 | 1.24% | 32,468,061 |
| 2016-03-29 | 2016-03-23 | 2.030 | 16,683,996 | -60,856 | 1.22% | 33,863,991 |
| 2016-03-24 | 2016-03-22 | 1.861 | 16,744,852 | -739,774 | 1.23% | 31,169,895 |
| 2016-03-23 | 2016-03-21 | 1.809 | 17,484,626 | -241,519 | 1.28% | 31,627,550 |
| 2016-03-22 | 2016-03-18 | 1.756 | 17,726,145 | +24,722 | 1.30% | 31,132,323 |
| 2016-03-21 | 2016-03-17 | 1.662 | 17,701,423 | +119,809 | 1.30% | 29,413,454 |
| 2016-03-18 | 2016-03-16 | 1.662 | 17,581,614 | +848,172 | 1.29% | 29,214,374 |
| 2016-03-17 | 2016-03-15 | 1.683 | 16,733,442 | +1,352,132 | 1.23% | 28,156,977 |
| 2016-03-16 | 2016-03-14 | 1.714 | 15,381,310 | +1,915,043 | 1.13% | 26,367,059 |
| 2016-03-15 | 2016-03-11 | 1.756 | 13,466,267 | +688,427 | 0.99% | 23,650,725 |
| 2016-03-14 | 2016-03-10 | 1.777 | 12,777,840 | +604,751 | 0.94% | 22,710,407 |
| 2016-03-11 | 2016-03-09 | 1.756 | 12,173,089 | +1,424,397 | 0.89% | 21,379,524 |
| 2016-03-10 | 2016-03-08 | 1.851 | 10,748,692 | +1,184,779 | 0.79% | 19,895,234 |
| 2016-03-09 | 2016-03-07 | 1.840 | 9,563,913 | -696,034 | 0.70% | 17,601,692 |
| 2016-03-08 | 2016-03-04 | 1.861 | 10,259,947 | +998,409 | 0.75% | 19,098,495 |
| 2016-03-07 | 2016-03-03 | 1.819 | 9,261,538 | +49,445 | 0.68% | 16,850,391 |
| 2016-03-04 | 2016-03-02 | 1.830 | 9,212,093 | +416,479 | 0.68% | 16,857,312 |
| 2016-03-03 | 2016-03-01 | 1.851 | 8,795,614 | +405,069 | 0.65% | 16,280,194 |
| 2016-03-02 | 2016-02-29 | 1.904 | 8,390,545 | +205,387 | 0.62% | 15,971,640 |
| 2016-03-01 | 2016-02-26 | 1.893 | 8,185,158 | -119,809 | 0.60% | 15,494,599 |
| 2016-02-29 | 2016-02-25 | 1.893 | 8,304,967 | -829,155 | 0.61% | 15,721,398 |
| 2016-02-26 | 2016-02-24 | 1.861 | 9,134,122 | +806,334 | 0.67% | 17,002,815 |
| 2016-02-25 | 2016-02-23 | 1.777 | 8,327,788 | +72,266 | 0.61% | 14,801,207 |
| 2016-02-24 | 2016-02-22 | 1.756 | 8,255,522 | +91,283 | 0.61% | 14,499,124 |
| 2016-02-23 | 2016-02-19 | 1.756 | 8,164,239 | -870,993 | 0.60% | 14,338,804 |
| 2016-02-22 | 2016-02-18 | 1.788 | 9,035,232 | +140,728 | 0.66% | 16,153,587 |
| 2016-02-19 | 2016-02-17 | 1.767 | 8,894,504 | +237,717 | 0.65% | 15,714,906 |
| 2016-02-18 | 2016-02-16 | 1.725 | 8,656,787 | +79,873 | 0.64% | 14,930,740 |
| 2016-02-17 | 2016-02-15 | 1.725 | 8,576,914 | -437,399 | 0.63% | 14,792,980 |
| 2016-02-16 | 2016-02-12 | 1.767 | 9,014,313 | +72,266 | 0.66% | 15,926,585 |
| 2016-02-15 | 2016-02-11 | 1.693 | 8,942,047 | -705,542 | 0.66% | 15,140,617 |
| 2016-02-12 | 2016-02-05 | 1.777 | 9,647,589 | -38,035 | 0.71% | 17,146,925 |
| 2016-02-11 | 2016-02-04 | 1.735 | 9,685,624 | +131,220 | 0.71% | 16,807,082 |
| 2016-02-05 | 2016-02-03 | 1.746 | 9,554,404 | +79,872 | 0.70% | 16,679,862 |
| 2016-02-04 | 2016-02-02 | 1.746 | 9,474,532 | +161,647 | 0.70% | 16,540,423 |
| 2016-02-03 | 2016-02-01 | 1.714 | 9,312,885 | +197,781 | 0.68% | 15,964,400 |
| 2016-02-02 | 2016-01-29 | 1.683 | 9,115,104 | +201,583 | 0.67% | 15,337,775 |
| 2016-02-01 | 2016-01-28 | 1.756 | 8,913,521 | -17,115 | 0.65% | 15,654,764 |
| 2016-01-29 | 2016-01-27 | 1.851 | 8,930,636 | +161,647 | 0.66% | 16,530,113 |
| 2016-01-28 | 2016-01-26 | 1.872 | 8,768,989 | +228,208 | 0.64% | 16,415,355 |
| 2016-01-27 | 2016-01-25 | 1.893 | 8,540,781 | +34,231 | 0.66% | 16,167,797 |
| 2016-01-26 | 2016-01-22 | 1.956 | 8,506,550 | +281,456 | 0.65% | 16,639,764 |
| 2016-01-25 | 2016-01-21 | 2.061 | 8,225,094 | +178,763 | 0.63% | 16,954,216 |
| 2016-01-22 | 2016-01-20 | 1.988 | 8,046,331 | +405,069 | 0.62% | 15,993,387 |
| 2016-01-21 | 2016-01-19 | 2.040 | 7,641,262 | +163,549 | 0.61% | 15,590,053 |
| 2016-01-20 | 2016-01-18 | 2.051 | 7,477,713 | -218,700 | 0.60% | 15,335,013 |
| 2016-01-19 | 2016-01-15 | 2.072 | 7,696,413 | -13,312 | 0.61% | 15,945,397 |
| 2016-01-15 | 2016-01-13 | 2.051 | 7,709,725 | +190,173 | 0.61% | 15,810,815 |
| 2016-01-14 | 2016-01-12 | 2.019 | 7,519,552 | +307,986 | 0.60% | 15,183,572 |
| 2016-01-13 | 2016-01-11 | 2.061 | 7,211,566 | -376,543 | 0.57% | 14,865,051 |
| 2016-01-12 | 2016-01-08 | 2.103 | 7,588,109 | +216,797 | 0.60% | 15,960,420 |
| 2016-01-11 | 2016-01-07 | 2.061 | 7,371,312 | +129,318 | 0.59% | 15,194,332 |
| 2016-01-07 | 2016-01-05 | 2.082 | 7,241,994 | -3,803 | 0.58% | 15,080,096 |
| 2016-01-06 | 2016-01-04 | 2.072 | 7,245,797 | +123,612 | 0.58% | 15,011,813 |
| 2016-01-05 | 2015-12-31 | 2.135 | 7,122,185 | -829,155 | 0.57% | 15,205,127 |
| 2016-01-04 | 2015-12-29 | 2.303 | 7,951,340 | -408,872 | 0.63% | 18,313,240 |
| 2015-12-30 | 2015-12-28 | 2.345 | 8,360,212 | -28,526 | 0.67% | 19,606,628 |
| 2015-12-29 | 2015-12-24 | 2.272 | 8,388,738 | -895,716 | 0.67% | 19,055,973 |
| 2015-12-28 | 2015-12-22 | 2.240 | 9,284,454 | -1,432,004 | 0.74% | 20,797,768 |
| 2015-12-23 | 2015-12-21 | 2.240 | 10,716,458 | -1,631,685 | 0.85% | 24,005,548 |
| 2015-12-22 | 2015-12-18 | 2.356 | 12,348,143 | +5,129,065 | 0.98% | 29,089,110 |
| 2015-12-21 | 2015-12-17 | 2.671 | 7,219,078 | -85,578 | 0.57% | 19,283,959 |
| 2015-12-18 | 2015-12-16 | 2.724 | 7,304,656 | +978,441 | 0.58% | 19,896,665 |
| 2015-12-17 | 2015-12-15 | 2.661 | 6,326,215 | -20,919 | 0.50% | 16,832,368 |
| 2015-12-16 | 2015-12-14 | 2.818 | 6,347,134 | -583,832 | 0.51% | 17,889,295 |
| 2015-12-15 | 2015-12-11 | 2.924 | 6,930,966 | +1,902 | 0.55% | 20,263,727 |
| 2015-12-14 | 2015-12-10 | 3.081 | 6,929,064 | -93,185 | 0.55% | 21,351,233 |
| 2015-12-11 | 2015-12-09 | 2.903 | 7,022,249 | -1,424,397 | 0.56% | 20,382,904 |
| 2015-12-10 | 2015-12-08 | 2.987 | 8,446,646 | +201,584 | 0.67% | 25,228,033 |
| 2015-12-09 | 2015-12-07 | 2.976 | 8,245,062 | +699,837 | 0.66% | 24,539,241 |
| 2015-12-08 | 2015-12-04 | 2.703 | 7,545,225 | +7,607 | 0.60% | 20,393,233 |
| 2015-12-07 | 2015-12-03 | 2.598 | 7,537,618 | -467,826 | 0.60% | 19,579,962 |
| 2015-12-04 | 2015-12-02 | 2.566 | 8,005,444 | -477,335 | 0.64% | 20,542,628 |
| 2015-12-03 | 2015-12-01 | 2.503 | 8,482,779 | +287,162 | 0.68% | 21,232,243 |
| 2015-12-02 | 2015-11-30 | 2.166 | 8,195,617 | -192,075 | 0.65% | 17,755,366 |
| 2015-12-01 | 2015-11-27 | 2.145 | 8,387,692 | -3,804 | 0.67% | 17,995,064 |
| 2015-11-30 | 2015-11-26 | 2.156 | 8,391,496 | -7,606 | 0.67% | 18,091,476 |
| 2015-11-27 | 2015-11-25 | 2.177 | 8,399,102 | -311,884 | 0.67% | 18,284,537 |
| 2015-11-26 | 2015-11-24 | 2.135 | 8,710,986 | +106,496 | 0.69% | 18,597,052 |
| 2015-11-25 | 2015-11-23 | 2.145 | 8,604,490 | +300,474 | 0.69% | 18,460,185 |
| 2015-11-24 | 2015-11-20 | 2.145 | 8,304,016 | +549,601 | 0.66% | 17,815,545 |
| 2015-11-23 | 2015-11-19 | 2.145 | 7,754,415 | +216,797 | 0.62% | 16,636,423 |
| 2015-11-20 | 2015-11-18 | 2.124 | 7,537,618 | -1,045,952 | 0.60% | 16,012,762 |
| 2015-11-19 | 2015-11-17 | 2.166 | 8,583,570 | +119,809 | 0.68% | 18,595,846 |
| 2015-11-18 | 2015-11-16 | 2.219 | 8,463,761 | +559,109 | 0.67% | 18,781,341 |
| 2015-11-17 | 2015-11-13 | 2.187 | 7,904,652 | +920,438 | 0.63% | 17,291,268 |
| 2015-11-16 | 2015-11-12 | 2.209 | 6,984,214 | +1,000,311 | 0.56% | 15,424,731 |
| 2015-11-13 | 2015-11-11 | 2.114 | 5,983,903 | +190,173 | 0.48% | 12,649,151 |
| 2015-11-12 | 2015-11-10 | 2.145 | 5,793,730 | +28,526 | 0.46% | 12,429,944 |
| 2015-11-11 | 2015-11-09 | 2.124 | 5,765,204 | +39,936 | 0.46% | 12,247,482 |
| 2015-11-10 | 2015-11-06 | 2.198 | 5,725,268 | +51,347 | 0.46% | 12,584,120 |
| 2015-11-09 | 2015-11-05 | 2.240 | 5,673,921 | +47,543 | 0.45% | 12,709,944 |
| 2015-11-06 | 2015-11-04 | 2.240 | 5,626,378 | -11,410 | 0.45% | 12,603,445 |
| 2015-11-05 | 2015-11-03 | 2.240 | 5,637,788 | +39,936 | 0.45% | 12,629,004 |
| 2015-11-04 | 2015-11-02 | 2.240 | 5,597,852 | -20,919 | 0.45% | 12,539,545 |
| 2015-11-03 | 2015-10-30 | 2.156 | 5,618,771 | +15,214 | 0.45% | 12,113,676 |
| 2015-11-02 | 2015-10-29 | 2.082 | 5,603,557 | -57,052 | 0.45% | 11,668,358 |
| 2015-10-30 | 2015-10-28 | 2.103 | 5,660,609 | -95,086 | 0.45% | 11,906,220 |
| 2015-10-28 | 2015-10-26 | 2.198 | 5,755,695 | +79,872 | 0.46% | 12,650,999 |
| 2015-10-27 | 2015-10-23 | 2.198 | 5,675,823 | +83,676 | 0.45% | 12,475,440 |
| 2015-10-26 | 2015-10-22 | 2.198 | 5,592,147 | -161,647 | 0.45% | 12,291,521 |
| 2015-10-23 | 2015-10-20 | 2.082 | 5,753,794 | +39,937 | 0.46% | 11,981,198 |
| 2015-10-20 | 2015-10-16 | 2.051 | 5,713,857 | -19,018 | 0.46% | 11,717,764 |
| 2015-10-19 | 2015-10-15 | 2.093 | 5,732,875 | +15,214 | 0.46% | 11,997,930 |
| 2015-10-16 | 2015-10-14 | 2.030 | 5,717,661 | +95,087 | 0.46% | 11,605,303 |
| 2015-10-15 | 2015-10-13 | 2.030 | 5,622,574 | -235,815 | 0.45% | 11,412,302 |
| 2015-10-14 | 2015-10-12 | 2.019 | 5,858,389 | +270,046 | 0.47% | 11,829,331 |
| 2015-10-13 | 2015-10-09 | 1.977 | 5,588,343 | -384,150 | 0.45% | 11,049,283 |
| 2015-10-12 | 2015-10-08 | 1.967 | 5,972,493 | -96,688 | 0.48% | 11,745,676 |
| 2015-10-09 | 2015-10-07 | 2.009 | 6,069,181 | +60,530 | 0.49% | 12,192,510 |
| 2015-10-06 | 2015-10-02 | 1.988 | 6,008,651 | +153,217 | 0.48% | 11,943,847 |
| 2015-10-05 | 2015-09-30 | 1.998 | 5,855,434 | -141,867 | 0.47% | 11,701,198 |
| 2015-10-02 | 2015-09-29 | 2.051 | 5,997,301 | +3,783 | 0.48% | 12,301,753 |
| 2015-09-30 | 2015-09-25 | 2.051 | 5,993,518 | +15,132 | 0.48% | 12,293,993 |
| 2015-09-29 | 2015-09-24 | 2.115 | 5,978,386 | +529,638 | 0.48% | 12,642,221 |
| 2015-09-24 | 2015-09-22 | 2.199 | 5,448,748 | +9,458 | 0.44% | 11,983,108 |
| 2015-09-23 | 2015-09-21 | 2.263 | 5,439,290 | +457,757 | 0.44% | 12,307,374 |
| 2015-09-22 | 2015-09-18 | 2.294 | 4,981,533 | -817,154 | 0.40% | 11,429,630 |
| 2015-09-21 | 2015-09-17 | 2.062 | 5,798,687 | -11,350 | 0.46% | 11,955,664 |
| 2015-09-18 | 2015-09-16 | 2.019 | 5,810,037 | +1,892 | 0.47% | 11,733,341 |
| 2015-09-17 | 2015-09-15 | 1.988 | 5,808,145 | -26,482 | 0.47% | 11,545,287 |
| 2015-09-16 | 2015-09-14 | 2.041 | 5,834,627 | +272,385 | 0.47% | 11,906,382 |
| 2015-09-14 | 2015-09-10 | 1.956 | 5,562,242 | -1,892 | 0.45% | 10,880,053 |
| 2015-09-11 | 2015-09-09 | 1.945 | 5,564,134 | +107,819 | 0.45% | 10,824,923 |
| 2015-09-10 | 2015-09-08 | 2.041 | 5,456,315 | -856,877 | 0.44% | 11,134,383 |
| 2015-09-08 | 2015-09-04 | 2.009 | 6,313,192 | +283,734 | 0.51% | 12,682,709 |
| 2015-09-07 | 2015-09-02 | 1.945 | 6,029,458 | -3,783 | 0.48% | 11,730,203 |
| 2015-09-04 | 2015-09-01 | 1.945 | 6,033,241 | +160,783 | 0.48% | 11,737,562 |
| 2015-09-02 | 2015-08-31 | 1.998 | 5,872,458 | +98,361 | 0.47% | 11,735,218 |
| 2015-09-01 | 2015-08-28 | 2.009 | 5,774,097 | -13,241 | 0.46% | 11,599,709 |
| 2015-08-31 | 2015-08-27 | 1.977 | 5,787,338 | -136,192 | 0.46% | 11,442,736 |
| 2015-08-28 | 2015-08-26 | 1.808 | 5,923,530 | +183,481 | 0.47% | 10,709,917 |
| 2015-08-27 | 2015-08-25 | 1.988 | 5,740,049 | +15,133 | 0.46% | 11,409,927 |
| 2015-08-26 | 2015-08-24 | 1.893 | 5,724,916 | -51,073 | 0.46% | 10,835,066 |
| 2015-08-25 | 2015-08-21 | 2.347 | 5,775,989 | -39,722 | 0.46% | 13,557,785 |
| 2015-08-24 | 2015-08-20 | 2.337 | 5,815,711 | -3,783 | 0.47% | 13,589,532 |
| 2015-08-21 | 2015-08-19 | 2.432 | 5,819,494 | +75,662 | 0.47% | 14,152,152 |
| 2015-08-20 | 2015-08-18 | 2.474 | 5,743,832 | +37,831 | 0.46% | 14,211,077 |
| 2015-08-19 | 2015-08-17 | 2.559 | 5,706,001 | -96,469 | 0.46% | 14,600,127 |
| 2015-08-18 | 2015-08-14 | 2.686 | 5,802,470 | -9,458 | 0.46% | 15,583,178 |
| 2015-08-17 | 2015-08-13 | 2.812 | 5,811,928 | -1,892 | 0.47% | 16,345,992 |
| 2015-08-14 | 2015-08-12 | 2.686 | 5,813,820 | +35,940 | 0.47% | 15,613,660 |
| 2015-08-13 | 2015-08-11 | 2.675 | 5,777,880 | -124,843 | 0.46% | 15,456,048 |
| 2015-08-12 | 2015-08-10 | 2.802 | 5,902,723 | +62,421 | 0.47% | 16,538,941 |
| 2015-08-11 | 2015-08-07 | 2.612 | 5,840,302 | +9,458 | 0.47% | 15,252,523 |
| 2015-08-10 | 2015-08-06 | 2.612 | 5,830,844 | +1,892 | 0.47% | 15,227,822 |
| 2015-08-07 | 2015-08-05 | 2.390 | 5,828,952 | +9,458 | 0.47% | 13,928,628 |
| 2015-08-06 | 2015-08-04 | 2.474 | 5,819,494 | -5,675 | 0.47% | 14,398,276 |
| 2015-08-05 | 2015-08-03 | 2.453 | 5,825,169 | -709,336 | 0.47% | 14,289,135 |
| 2015-08-04 | 2015-07-31 | 2.696 | 6,534,505 | -43,506 | 0.52% | 17,618,231 |
| 2015-08-03 | 2015-07-30 | 2.834 | 6,578,011 | +18,916 | 0.53% | 18,639,695 |
| 2015-07-31 | 2015-07-29 | 2.939 | 6,559,095 | -310,216 | 0.53% | 19,279,605 |
| 2015-07-30 | 2015-07-28 | 2.950 | 6,869,311 | -754,734 | 0.55% | 20,264,076 |
| 2015-07-29 | 2015-07-27 | 2.834 | 7,624,045 | -315,890 | 0.61% | 21,603,776 |
| 2015-07-28 | 2015-07-24 | 3.013 | 7,939,935 | -395,337 | 0.64% | 23,926,062 |
| 2015-07-27 | 2015-07-23 | 3.235 | 8,335,272 | -293,192 | 0.67% | 26,968,117 |
| 2015-07-24 | 2015-07-22 | 3.299 | 8,628,464 | +17,024 | 0.69% | 28,464,103 |
| 2015-07-23 | 2015-07-21 | 3.500 | 8,611,440 | -92,686 | 0.69% | 30,137,914 |
| 2015-07-22 | 2015-07-20 | 3.605 | 8,704,126 | +3,783 | 0.70% | 31,382,603 |
| 2015-07-21 | 2015-07-17 | 3.754 | 8,700,343 | +13,241 | 0.70% | 32,656,839 |
| 2015-07-20 | 2015-07-16 | 3.690 | 8,687,102 | +13,241 | 0.70% | 32,056,032 |
| 2015-07-17 | 2015-07-15 | 3.722 | 8,673,861 | -20,808 | 0.69% | 32,282,305 |
| 2015-07-16 | 2015-07-14 | 3.754 | 8,694,669 | +172,132 | 0.70% | 32,635,542 |
| 2015-07-15 | 2015-07-13 | 3.912 | 8,522,537 | +88,904 | 0.68% | 33,341,109 |
| 2015-07-14 | 2015-07-10 | 3.648 | 8,433,633 | -128,626 | 0.68% | 30,764,029 |
| 2015-07-13 | 2015-07-09 | 3.225 | 8,562,259 | +261,035 | 0.69% | 27,611,984 |
| 2015-07-10 | 2015-07-08 | 2.146 | 8,301,224 | +1,174,660 | 0.66% | 17,817,534 |
| 2015-07-09 | 2015-07-07 | 2.950 | 7,126,564 | +7,566 | 0.57% | 21,022,958 |
| 2015-07-08 | 2015-07-06 | 3.109 | 7,118,998 | -251,577 | 0.57% | 22,129,705 |
| 2015-07-07 | 2015-07-03 | 4.240 | 7,370,575 | +156,999 | 0.59% | 31,250,370 |
| 2015-07-06 | 2015-07-02 | 4.536 | 7,213,576 | +34,048 | 0.58% | 32,720,304 |
| 2015-07-03 | 2015-06-30 | 4.684 | 7,179,528 | -18,915 | 0.57% | 33,628,620 |
| 2015-07-02 | 2015-06-29 | 4.557 | 7,198,443 | +22,699 | 0.58% | 32,803,883 |
| 2015-06-30 | 2015-06-26 | 4.853 | 7,175,744 | +5,674 | 0.57% | 34,824,833 |
| 2015-06-29 | 2015-06-25 | 5.128 | 7,170,070 | -336,698 | 0.57% | 36,768,385 |
| 2015-06-26 | 2015-06-24 | 5.244 | 7,506,768 | +478,565 | 0.60% | 39,368,067 |
| 2015-06-25 | 2015-06-23 | 5.149 | 7,028,203 | +134,301 | 0.56% | 36,189,508 |
| 2015-06-24 | 2015-06-22 | 4.642 | 6,893,902 | -162,674 | 0.55% | 31,999,194 |
| 2015-06-23 | 2015-06-19 | 4.652 | 7,056,576 | +287,517 | 0.56% | 32,828,884 |
| 2015-06-22 | 2015-06-18 | 4.864 | 6,769,059 | -1,218,165 | 0.54% | 32,922,708 |
| 2015-06-19 | 2015-06-17 | 5.181 | 7,987,224 | -7,567 | 0.64% | 41,381,037 |
| 2015-06-18 | 2015-06-16 | 5.128 | 7,994,791 | -45,397 | 0.64% | 40,997,585 |
| 2015-06-17 | 2015-06-15 | 4.927 | 8,040,188 | +51,072 | 0.64% | 39,615,172 |
| 2015-06-16 | 2015-06-12 | 5.265 | 7,989,116 | +85,120 | 0.64% | 42,066,608 |
| 2015-06-15 | 2015-06-11 | 5.392 | 7,903,996 | +9,458 | 0.63% | 42,621,262 |
| 2015-06-12 | 2015-06-10 | 5.498 | 7,894,538 | -134,301 | 0.63% | 43,404,972 |
| 2015-06-11 | 2015-06-09 | 5.604 | 8,028,839 | -359,397 | 0.64% | 44,992,284 |
| 2015-06-10 | 2015-06-08 | 6.101 | 8,388,236 | +143,759 | 0.67% | 51,174,767 |
| 2015-06-09 | 2015-06-05 | 6.238 | 8,244,477 | -77,554 | 0.66% | 51,430,950 |
| 2015-06-08 | 2015-06-04 | 5.636 | 8,322,031 | +39,723 | 0.67% | 46,899,257 |
| 2015-06-05 | 2015-06-03 | 5.403 | 8,282,308 | +359,397 | 0.66% | 44,748,831 |
| 2015-06-04 | 2015-06-02 | 5.805 | 7,922,911 | -73,771 | 0.63% | 45,990,332 |
| 2015-06-03 | 2015-06-01 | 6.291 | 7,996,682 | +2,424,982 | 0.64% | 50,307,903 |
| 2015-06-02 | 2015-05-29 | 6.386 | 5,571,700 | +162,674 | 0.45% | 35,582,305 |
| 2015-06-01 | 2015-05-28 | 6.302 | 5,409,026 | +499,373 | 0.44% | 34,085,899 |
| 2015-05-29 | 2015-05-27 | 6.333 | 4,909,653 | -176,757 | 0.40% | 31,094,748 |
| 2015-05-27 | 2015-05-22 | 5.614 | 5,086,410 | +338,589 | 0.42% | 28,557,179 |
| 2015-05-26 | 2015-05-21 | 5.075 | 4,747,821 | -39,722 | 0.39% | 24,096,002 |
| 2015-05-22 | 2015-05-20 | 5.022 | 4,787,543 | -39,723 | 0.39% | 24,044,498 |
| 2015-05-21 | 2015-05-19 | 5.160 | 4,827,266 | +535,312 | 0.47% | 24,907,519 |
| 2015-05-20 | 2015-05-18 | 5.054 | 4,291,954 | +285,626 | 0.42% | 21,691,639 |
| 2015-05-19 | 2015-05-15 | 4.367 | 4,006,328 | +380,204 | 0.39% | 17,494,679 |
| 2015-05-18 | 2015-05-14 | 3.828 | 3,626,124 | +279,951 | 0.35% | 13,879,079 |
| 2015-05-15 | 2015-05-13 | 3.658 | 3,346,173 | -510,722 | 0.32% | 12,241,480 |
| 2015-05-14 | 2015-05-12 | 3.542 | 3,856,895 | -325,349 | 0.37% | 13,661,300 |
| 2015-05-13 | 2015-05-11 | 3.722 | 4,182,244 | -673,396 | 0.41% | 15,565,442 |
| 2015-05-05 | 2015-04-30 | 3.436 | 4,855,640 | +194,831 | 0.47% | 16,685,501 |
| 2015-05-04 | 2015-04-29 | 3.595 | 4,660,809 | -60,530 | 0.45% | 16,755,201 |
| 2015-04-30 | 2015-04-28 | 3.415 | 4,721,339 | -66,204 | 0.46% | 16,124,161 |
| 2015-04-29 | 2015-04-27 | 3.394 | 4,787,543 | +104,036 | 0.46% | 16,249,019 |
| 2015-04-28 | 2015-04-24 | 3.563 | 4,683,507 | +436,950 | 0.45% | 16,688,238 |
| 2015-04-27 | 2015-04-23 | 3.521 | 4,246,557 | +43,506 | 0.41% | 14,951,701 |
| 2015-04-24 | 2015-04-22 | 3.733 | 4,203,051 | -609,083 | 0.41% | 15,690,560 |
| 2015-04-23 | 2015-04-21 | 3.476 | 4,812,134 | -1,237,793 | 0.47% | 16,725,429 |
| 2015-04-22 | 2015-04-20 | 3.347 | 6,049,927 | +229,319 | 0.60% | 20,248,799 |
| 2015-04-21 | 2015-04-17 | 3.347 | 5,820,608 | -398,978 | 0.57% | 19,481,280 |
| 2015-04-20 | 2015-04-16 | 3.486 | 6,219,586 | +102,541 | 0.61% | 21,683,999 |
| 2015-04-17 | 2015-04-15 | 3.958 | 6,117,045 | -758,805 | 0.60% | 24,213,780 |
| 2015-04-16 | 2015-04-14 | 3.722 | 6,875,850 | -324,402 | 0.68% | 25,594,722 |
| 2015-04-15 | 2015-04-13 | 3.304 | 7,200,252 | -46,610 | 0.71% | 23,789,919 |
| 2015-04-14 | 2015-04-10 | 3.186 | 7,246,862 | -549,993 | 0.71% | 23,088,780 |
| 2015-04-13 | 2015-04-09 | 3.154 | 7,796,855 | +160,337 | 0.77% | 24,590,159 |
| 2015-04-10 | 2015-04-08 | 2.821 | 7,636,518 | +680,500 | 0.75% | 21,544,959 |
| 2015-04-09 | 2015-04-02 | 2.811 | 6,956,018 | +288,980 | 0.68% | 19,550,440 |
| 2015-04-08 | 2015-04-01 | 2.628 | 6,667,038 | -192,032 | 0.66% | 17,522,399 |
| 2015-04-02 | 2015-03-31 | 2.682 | 6,859,070 | +287,115 | 0.68% | 18,395,000 |
| 2015-03-25 | 2015-03-23 | 2.821 | 6,571,955 | +939,650 | 0.65% | 18,541,500 |
| 2015-03-24 | 2015-03-20 | 2.725 | 5,632,305 | +1,864 | 0.55% | 15,346,680 |
| 2015-03-23 | 2015-03-19 | 2.650 | 5,630,441 | -246,099 | 0.55% | 14,918,801 |
| 2015-03-20 | 2015-03-18 | 2.553 | 5,876,540 | +98,813 | 0.58% | 15,003,521 |
| 2015-03-19 | 2015-03-17 | 2.746 | 5,777,727 | -57,796 | 0.57% | 15,866,880 |
| 2015-03-18 | 2015-03-16 | 2.886 | 5,835,523 | -54,067 | 0.57% | 16,839,400 |
| 2015-03-17 | 2015-03-13 | 2.778 | 5,889,590 | +27,966 | 0.58% | 16,363,619 |
| 2015-03-16 | 2015-03-12 | 2.660 | 5,861,624 | +82,032 | 0.58% | 15,594,239 |
| 2015-03-12 | 2015-03-10 | 2.564 | 5,779,592 | -9,321 | 0.57% | 14,818,001 |
| 2015-03-11 | 2015-03-09 | 2.585 | 5,788,913 | +72,711 | 0.57% | 14,966,099 |
| 2015-03-10 | 2015-03-06 | 2.532 | 5,716,202 | +65,253 | 0.56% | 14,471,519 |
| 2015-03-09 | 2015-03-05 | 2.306 | 5,650,949 | +55,932 | 0.56% | 13,033,300 |
| 2015-03-06 | 2015-03-04 | 2.221 | 5,595,017 | +50,338 | 0.55% | 12,424,139 |
| 2015-03-05 | 2015-03-03 | 2.221 | 5,544,679 | -404,571 | 0.55% | 12,312,360 |
| 2015-03-04 | 2015-03-02 | 2.253 | 5,949,250 | -46,610 | 0.59% | 13,402,199 |
| 2015-03-03 | 2015-02-27 | 2.145 | 5,995,860 | -147,286 | 0.59% | 12,864,000 |
| 2015-03-02 | 2015-02-26 | 2.017 | 6,143,146 | +372,876 | 0.61% | 12,389,199 |
| 2015-02-27 | 2015-02-25 | 2.017 | 5,770,270 | -20,508 | 0.57% | 11,637,201 |
| 2015-02-26 | 2015-02-24 | 2.017 | 5,790,778 | +123,050 | 0.57% | 11,678,560 |
| 2015-02-25 | 2015-02-23 | 2.017 | 5,667,728 | -302,031 | 0.56% | 11,430,399 |
| 2015-02-24 | 2015-02-18 | 1.931 | 5,969,759 | -3,728 | 0.59% | 11,527,201 |
| 2015-02-16 | 2015-02-12 | 1.974 | 5,973,487 | +72,710 | 0.59% | 11,790,719 |
| 2015-02-13 | 2015-02-11 | 1.995 | 5,900,777 | +1,865 | 0.58% | 11,773,801 |
| 2015-02-12 | 2015-02-10 | 1.963 | 5,898,912 | +9,322 | 0.58% | 11,580,240 |
| 2015-02-11 | 2015-02-09 | 1.942 | 5,889,590 | -574,231 | 0.58% | 11,435,580 |
| 2015-02-10 | 2015-02-06 | 1.974 | 6,463,821 | +27,966 | 0.64% | 12,758,561 |
| 2015-02-09 | 2015-02-05 | 1.952 | 6,435,855 | +1,865 | 0.64% | 12,565,280 |
| 2015-02-06 | 2015-02-04 | 1.952 | 6,433,990 | -48,474 | 0.64% | 12,561,639 |
| 2015-02-05 | 2015-02-03 | 1.952 | 6,482,464 | +80,168 | 0.64% | 12,656,279 |
| 2015-02-04 | 2015-02-02 | 1.974 | 6,402,296 | +182,710 | 0.63% | 12,637,120 |
| 2015-02-02 | 2015-01-29 | 2.038 | 6,219,586 | +1,174,562 | 0.61% | 12,676,800 |
| 2015-01-30 | 2015-01-28 | 2.038 | 5,045,024 | +9,322 | 0.60% | 10,282,800 |
| 2015-01-29 | 2015-01-27 | 2.006 | 5,035,702 | +57,796 | 0.60% | 10,101,740 |
| 2015-01-28 | 2015-01-26 | 2.049 | 4,977,906 | +7,457 | 0.59% | 10,199,399 |
| 2015-01-27 | 2015-01-23 | 2.006 | 4,970,449 | +93,220 | 0.59% | 9,970,841 |
| 2015-01-21 | 2015-01-19 | 1.899 | 4,877,229 | +14,915 | 0.58% | 9,260,639 |
| 2015-01-20 | 2015-01-16 | 1.963 | 4,862,314 | -14,915 | 0.58% | 9,545,279 |
| 2015-01-19 | 2015-01-15 | 1.963 | 4,877,229 | -27,966 | 0.58% | 9,574,559 |
| 2015-01-16 | 2015-01-14 | 1.952 | 4,905,195 | -48,474 | 0.58% | 9,576,840 |
| 2015-01-15 | 2015-01-13 | 1.920 | 4,953,669 | -2,873,017 | 0.59% | 9,512,060 |
| 2015-01-14 | 2015-01-12 | 1.909 | 7,826,686 | +63,390 | 0.93% | 14,944,881 |
| 2015-01-13 | 2015-01-09 | 1.931 | 7,763,296 | +115,591 | 0.92% | 14,990,399 |
| 2015-01-12 | 2015-01-08 | 1.942 | 7,647,705 | +106,270 | 0.91% | 14,849,241 |
| 2015-01-09 | 2015-01-07 | 1.985 | 7,541,435 | +266,607 | 0.89% | 14,966,501 |
| 2015-01-08 | 2015-01-06 | 1.974 | 7,274,828 | -152,879 | 0.86% | 14,359,360 |
| 2015-01-07 | 2015-01-05 | 1.931 | 7,427,707 | -136,100 | 0.88% | 14,342,399 |
| 2015-01-06 | 2015-01-02 | 1.931 | 7,563,807 | +20,508 | 0.90% | 14,605,199 |
| 2015-01-05 | 2014-12-31 | 1.867 | 7,543,299 | -132,371 | 0.89% | 14,080,080 |
| 2015-01-02 | 2014-12-29 | 1.899 | 7,675,670 | +55,931 | 0.91% | 14,574,179 |
| 2014-12-30 | 2014-12-24 | 1.802 | 7,619,739 | -80,168 | 0.90% | 13,732,320 |
| 2014-12-29 | 2014-12-22 | 1.877 | 7,699,907 | -160,337 | 0.91% | 14,454,999 |
| 2014-12-23 | 2014-12-19 | 1.856 | 7,860,244 | +259,149 | 0.93% | 14,587,359 |
| 2014-12-22 | 2014-12-18 | 1.834 | 7,601,095 | +29,830 | 0.90% | 13,943,340 |
| 2014-12-19 | 2014-12-17 | 1.867 | 7,571,265 | -37,288 | 0.90% | 14,132,280 |
| 2014-12-18 | 2014-12-16 | 1.813 | 7,608,553 | -54,067 | 0.90% | 13,793,781 |
| 2014-12-15 | 2014-12-11 | 1.706 | 7,662,620 | +27,966 | 0.91% | 13,069,800 |
| 2014-12-12 | 2014-12-10 | 1.759 | 7,634,654 | +37,288 | 0.90% | 13,431,600 |
| 2014-12-11 | 2014-12-09 | 1.716 | 7,597,366 | +48,474 | 0.90% | 13,040,000 |
| 2014-12-10 | 2014-12-08 | 1.749 | 7,548,892 | -130,507 | 0.89% | 13,199,740 |
| 2014-12-09 | 2014-12-05 | 1.781 | 7,679,399 | +29,830 | 0.91% | 13,675,080 |
| 2014-12-08 | 2014-12-04 | 1.802 | 7,649,569 | +822,193 | 0.91% | 13,786,080 |
| 2014-12-05 | 2014-12-03 | 1.791 | 6,827,376 | +98,813 | 0.81% | 12,231,081 |
| 2014-12-04 | 2014-12-02 | 1.791 | 6,728,563 | +363,555 | 0.80% | 12,054,060 |
| 2014-12-01 | 2014-11-27 | 1.899 | 6,365,008 | -1,163,376 | 0.75% | 12,085,560 |
| 2014-11-26 | 2014-11-24 | 1.920 | 7,528,384 | -41,017 | 0.89% | 14,456,040 |
| 2014-11-25 | 2014-11-21 | 1.877 | 7,569,401 | +3,729 | 0.90% | 14,210,001 |
| 2014-11-24 | 2014-11-20 | 1.845 | 7,565,672 | +5,593 | 0.90% | 13,959,520 |
| 2014-11-20 | 2014-11-18 | 1.813 | 7,560,079 | -1,864 | 0.89% | 13,705,901 |
| 2014-11-19 | 2014-11-17 | 1.845 | 7,561,943 | -26,101 | 0.90% | 13,952,640 |
| 2014-11-18 | 2014-11-14 | 1.952 | 7,588,044 | +9,322 | 0.90% | 14,814,799 |
| 2014-11-17 | 2014-11-13 | 1.985 | 7,578,722 | -13,051 | 0.90% | 15,040,499 |
| 2014-11-14 | 2014-11-12 | 1.952 | 7,591,773 | -7,458 | 0.90% | 14,822,080 |
| 2014-11-13 | 2014-11-11 | 1.963 | 7,599,231 | +1,865 | 0.90% | 14,918,161 |
| 2014-11-12 | 2014-11-10 | 1.974 | 7,597,366 | +14,915 | 0.90% | 14,995,999 |
| 2014-11-07 | 2014-11-05 | 1.899 | 7,582,451 | -83,897 | 0.90% | 14,397,180 |
| 2014-11-06 | 2014-11-04 | 1.963 | 7,666,348 | -315,081 | 0.91% | 15,049,919 |
| 2014-11-05 | 2014-11-03 | 1.899 | 7,981,429 | +37,287 | 0.94% | 15,154,739 |
| 2014-11-04 | 2014-10-31 | 1.952 | 7,944,142 | -39,152 | 0.94% | 15,510,040 |
| 2014-11-03 | 2014-10-30 | 1.995 | 7,983,294 | -74,575 | 0.95% | 15,929,040 |
| 2014-10-31 | 2014-10-29 | 1.877 | 8,057,869 | +14,915 | 0.95% | 15,127,000 |
| 2014-10-30 | 2014-10-28 | 1.749 | 8,042,954 | +3,729 | 0.95% | 14,063,640 |
| 2014-10-29 | 2014-10-27 | 1.759 | 8,039,225 | +466,096 | 0.95% | 14,143,359 |
| 2014-10-28 | 2014-10-24 | 1.727 | 7,573,129 | -27,966 | 0.90% | 13,079,640 |
| 2014-10-24 | 2014-10-22 | 1.706 | 7,601,095 | +27,966 | 0.90% | 12,964,860 |
| 2014-10-23 | 2014-10-21 | 1.738 | 7,573,129 | +16,779 | 0.90% | 13,160,880 |
| 2014-10-22 | 2014-10-20 | 1.706 | 7,556,350 | +46,610 | 0.89% | 12,888,540 |
| 2014-10-20 | 2014-10-16 | 1.727 | 7,509,740 | -1,865 | 0.89% | 12,970,160 |
| 2014-10-17 | 2014-10-15 | 1.781 | 7,511,605 | -18,643 | 0.89% | 13,376,281 |
| 2014-10-16 | 2014-10-14 | 1.845 | 7,530,248 | +65,253 | 0.89% | 13,894,159 |
| 2014-10-15 | 2014-10-13 | 1.813 | 7,464,995 | -13,051 | 0.88% | 13,533,520 |
| 2014-10-14 | 2014-10-10 | 1.684 | 7,478,046 | +59,661 | 0.89% | 12,596,638 |
| 2014-10-13 | 2014-10-09 | 1.761 | 7,418,385 | +112,284 | 0.88% | 13,060,482 |
| 2014-10-10 | 2014-10-08 | 1.706 | 7,306,101 | +22,084 | 0.88% | 12,465,799 |
| 2014-10-09 | 2014-10-07 | 1.782 | 7,284,017 | -60,731 | 0.87% | 12,982,239 |
| 2014-10-08 | 2014-10-06 | 1.750 | 7,344,748 | +1,577,161 | 0.88% | 12,851,020 |
| 2014-10-07 | 2014-10-03 | 1.847 | 5,767,587 | +579,703 | 0.69% | 10,655,599 |
| 2014-10-06 | 2014-09-30 | 1.663 | 5,187,884 | +1,341,599 | 0.62% | 8,626,140 |
| 2014-10-03 | 2014-09-29 | 1.880 | 3,846,285 | +82,815 | 0.46% | 7,231,400 |
| 2014-09-30 | 2014-09-26 | 2.065 | 3,763,470 | -723,249 | 0.45% | 7,770,999 |
| 2014-09-29 | 2014-09-25 | 2.195 | 4,486,719 | -1,840 | 0.54% | 9,849,520 |
| 2014-09-26 | 2014-09-24 | 2.282 | 4,488,559 | +51,529 | 0.54% | 10,243,799 |
| 2014-09-25 | 2014-09-23 | 2.239 | 4,437,030 | +458,241 | 0.53% | 9,933,319 |
| 2014-09-23 | 2014-09-19 | 2.456 | 3,978,789 | -7,361 | 0.48% | 9,772,241 |
| 2014-09-19 | 2014-09-17 | 2.500 | 3,986,150 | -5,521 | 0.48% | 9,963,600 |
| 2014-09-18 | 2014-09-16 | 2.467 | 3,991,671 | -149,067 | 0.48% | 9,847,260 |
| 2014-09-17 | 2014-09-15 | 2.554 | 4,140,738 | -27,604 | 0.50% | 10,575,001 |
| 2014-09-16 | 2014-09-12 | 2.608 | 4,168,342 | -60,731 | 0.50% | 10,871,999 |
| 2014-09-15 | 2014-09-11 | 2.760 | 4,229,073 | +211,637 | 0.51% | 11,673,839 |
| 2014-09-12 | 2014-09-10 | 2.793 | 4,017,436 | -80,974 | 0.48% | 11,220,621 |
| 2014-09-11 | 2014-09-08 | 2.771 | 4,098,410 | -7,361 | 0.49% | 11,357,700 |
| 2014-09-10 | 2014-09-05 | 2.750 | 4,105,771 | -22,084 | 0.49% | 11,288,859 |
| 2014-09-05 | 2014-09-03 | 2.456 | 4,127,855 | +18,403 | 0.50% | 10,138,359 |
| 2014-09-04 | 2014-09-02 | 2.478 | 4,109,452 | +244,764 | 0.49% | 10,182,480 |
| 2014-09-03 | 2014-09-01 | 2.434 | 3,864,688 | -9,202 | 0.46% | 9,407,999 |
| 2014-09-02 | 2014-08-29 | 2.239 | 3,873,890 | -309,175 | 0.46% | 8,672,600 |
| 2014-09-01 | 2014-08-28 | 2.217 | 4,183,065 | -132,504 | 0.50% | 9,273,840 |
| 2014-08-29 | 2014-08-27 | 2.326 | 4,315,569 | -86,495 | 0.52% | 10,036,601 |
| 2014-08-28 | 2014-08-26 | 2.337 | 4,402,064 | +18,403 | 0.53% | 10,285,600 |
| 2014-08-27 | 2014-08-25 | 2.510 | 4,383,661 | -51,529 | 0.53% | 11,004,841 |
| 2014-08-26 | 2014-08-22 | 2.478 | 4,435,190 | -18,403 | 0.53% | 10,989,600 |
| 2014-08-25 | 2014-08-21 | 2.402 | 4,453,593 | -36,807 | 0.53% | 10,696,399 |
| 2014-08-22 | 2014-08-20 | 2.391 | 4,490,400 | -34,966 | 0.54% | 10,736,000 |
| 2014-08-21 | 2014-08-19 | 2.304 | 4,525,366 | +171,150 | 0.54% | 10,426,160 |
| 2014-08-20 | 2014-08-18 | 2.271 | 4,354,216 | +253,966 | 0.52% | 9,889,881 |
| 2014-08-19 | 2014-08-15 | 2.478 | 4,100,250 | -69,933 | 0.49% | 10,159,679 |
| 2014-08-18 | 2014-08-14 | 1.771 | 4,170,183 | -12,882 | 0.50% | 7,387,160 |
| 2014-08-15 | 2014-08-13 | 1.728 | 4,183,065 | +1,034,264 | 0.50% | 7,228,140 |
| 2014-08-14 | 2014-08-12 | 1.847 | 3,148,801 | +1,840 | 0.38% | 5,817,400 |
| 2014-08-13 | 2014-08-11 | 1.630 | 3,146,961 | +3,681 | 0.38% | 5,130,001 |
| 2014-08-12 | 2014-08-08 | 1.587 | 3,143,280 | -71,773 | 0.38% | 4,987,360 |
| 2014-08-11 | 2014-08-07 | 1.500 | 3,215,053 | +303,654 | 0.39% | 4,821,721 |
| 2014-08-08 | 2014-08-06 | 1.424 | 2,911,399 | +34,967 | 0.35% | 4,144,841 |
| 2014-08-07 | 2014-08-05 | 1.435 | 2,876,432 | -77,294 | 0.34% | 4,126,320 |
| 2014-08-06 | 2014-08-04 | 1.424 | 2,953,726 | -12,882 | 0.35% | 4,205,100 |
| 2014-08-05 | 2014-08-01 | 1.456 | 2,966,608 | -57,051 | 0.36% | 4,320,159 |
| 2014-08-01 | 2014-07-30 | 1.337 | 3,023,659 | +31,286 | 0.36% | 4,041,781 |
| 2014-07-30 | 2014-07-28 | 1.326 | 2,992,373 | +7,361 | 0.36% | 3,967,440 |
| 2014-07-29 | 2014-07-25 | 1.304 | 2,985,012 | -46,008 | 0.36% | 3,892,800 |
| 2014-07-28 | 2014-07-24 | 1.326 | 3,031,020 | -161,949 | 0.36% | 4,018,680 |
| 2014-07-25 | 2014-07-23 | 1.315 | 3,192,969 | -18,403 | 0.38% | 4,198,700 |
| 2014-07-24 | 2014-07-22 | 1.337 | 3,211,372 | +230,041 | 0.39% | 4,292,700 |
| 2014-07-23 | 2014-07-21 | 1.282 | 2,981,331 | +132,504 | 0.36% | 3,823,200 |
| 2014-07-21 | 2014-07-17 | 1.174 | 2,848,827 | -117,781 | 0.34% | 3,343,680 |
| 2014-07-18 | 2014-07-16 | 1.239 | 2,966,608 | +255,805 | 0.36% | 3,675,360 |
| 2014-07-16 | 2014-07-14 | 1.217 | 2,710,803 | +71,773 | 0.33% | 3,299,520 |
| 2014-07-14 | 2014-07-10 | 1.119 | 2,639,030 | -1,840 | 0.32% | 2,954,040 |
| 2014-06-25 | 2014-06-23 | 1.043 | 2,640,870 | +68,092 | 0.32% | 2,755,200 |
| 2014-06-24 | 2014-06-20 | 1.022 | 2,572,778 | +191,394 | 0.31% | 2,628,240 |
| 2014-06-23 | 2014-06-19 | 1.032 | 2,381,384 | +64,411 | 0.29% | 2,458,600 |
| 2014-06-20 | 2014-06-18 | 1.022 | 2,316,973 | +235,562 | 0.28% | 2,366,920 |
| 2014-06-17 | 2014-06-13 | 0.956 | 2,081,411 | +566,821 | 0.25% | 1,990,560 |
| 2014-06-09 | 2014-06-05 | 0.956 | 1,514,590 | +55,210 | 0.18% | 1,448,480 |
| 2014-06-05 | 2014-06-03 | 1.001 | 1,459,380 | +148,269 | 0.18% | 1,460,214 |
| 2014-06-03 | 2014-05-29 | 0.978 | 1,311,111 | -26,685 | 0.16% | 1,282,380 |
| 2014-05-30 | 2014-05-28 | 0.989 | 1,337,796 | +23,127 | 0.17% | 1,323,520 |
| 2014-05-29 | 2014-05-27 | 0.978 | 1,314,669 | -88,949 | 0.16% | 1,285,860 |
| 2014-05-28 | 2014-05-26 | 0.978 | 1,403,618 | +115,634 | 0.17% | 1,372,860 |
| 2014-05-15 | 2014-05-13 | 1.012 | 1,287,984 | +71,159 | 0.16% | 1,303,200 |
| 2014-05-14 | 2014-05-12 | 1.023 | 1,216,825 | +71,160 | 0.15% | 1,244,880 |
| 2014-05-09 | 2014-05-07 | 1.012 | 1,145,665 | +53,369 | 0.14% | 1,159,200 |
| 2014-04-29 | 2014-04-25 | 1.057 | 1,092,296 | +106,739 | 0.14% | 1,154,320 |
| 2014-04-25 | 2014-04-23 | 1.057 | 985,557 | -197,467 | 0.12% | 1,041,520 |
| 2014-04-24 | 2014-04-22 | 1.057 | 1,183,024 | -85,391 | 0.15% | 1,250,200 |
| 2014-04-23 | 2014-04-17 | 1.079 | 1,268,415 | -270,406 | 0.16% | 1,368,960 |
| 2014-04-22 | 2014-04-16 | 1.068 | 1,538,821 | -44,474 | 0.19% | 1,643,500 |
| 2014-04-14 | 2014-04-10 | 1.113 | 1,583,295 | +8,895 | 0.20% | 1,762,200 |
| 2014-04-09 | 2014-04-07 | 1.091 | 1,574,400 | -1,779 | 0.20% | 1,716,900 |
| 2014-04-08 | 2014-04-04 | 1.102 | 1,576,179 | -8,895 | 0.20% | 1,736,560 |
| 2014-04-07 | 2014-04-03 | 1.124 | 1,585,074 | -519,464 | 0.20% | 1,782,000 |
| 2014-04-04 | 2014-04-02 | 1.113 | 2,104,538 | -321,996 | 0.26% | 2,342,341 |
| 2014-04-03 | 2014-04-01 | 1.158 | 2,426,534 | -270,405 | 0.30% | 2,809,841 |
| 2014-04-02 | 2014-03-31 | 1.180 | 2,696,939 | +391,376 | 0.33% | 3,183,600 |
| 2014-04-01 | 2014-03-28 | 1.147 | 2,305,563 | -542,590 | 0.29% | 2,643,840 |
| 2014-03-31 | 2014-03-27 | 1.113 | 2,848,153 | -259,731 | 0.35% | 3,169,980 |
| 2014-03-28 | 2014-03-26 | 1.158 | 3,107,884 | +124,529 | 0.39% | 3,598,820 |
| 2014-03-27 | 2014-03-25 | 1.169 | 2,983,355 | -56,928 | 0.37% | 3,488,160 |
| 2014-03-26 | 2014-03-24 | 1.214 | 3,040,283 | -192,130 | 0.38% | 3,691,440 |
| 2014-03-25 | 2014-03-21 | 1.259 | 3,232,413 | +953,535 | 0.40% | 4,070,080 |
| 2014-03-24 | 2014-03-20 | 1.225 | 2,278,878 | +836,122 | 0.28% | 2,792,580 |
| 2014-03-20 | 2014-03-18 | 1.282 | 1,442,756 | -925,071 | 0.18% | 1,849,080 |
| 2014-03-19 | 2014-03-17 | 1.338 | 2,367,827 | +462,536 | 0.29% | 3,167,780 |
| 2014-03-18 | 2014-03-14 | 1.360 | 1,905,291 | +544,369 | 0.24% | 2,591,820 |
| 2014-03-17 | 2014-03-13 | 1.372 | 1,360,922 | -35,580 | 0.17% | 1,866,599 |
| 2014-03-14 | 2014-03-12 | 1.372 | 1,396,502 | -370,029 | 0.17% | 1,915,400 |
| 2014-03-13 | 2014-03-11 | 1.383 | 1,766,531 | +133,424 | 0.22% | 2,442,780 |
| 2014-03-12 | 2014-03-10 | 1.372 | 1,633,107 | +126,308 | 0.20% | 2,239,920 |
| 2014-03-11 | 2014-03-07 | 1.394 | 1,506,799 | +169,003 | 0.19% | 2,100,560 |
| 2014-03-10 | 2014-03-06 | 1.417 | 1,337,796 | -55,148 | 0.17% | 1,895,041 |
| 2014-03-07 | 2014-03-05 | 1.349 | 1,392,944 | +55,148 | 0.17% | 1,879,200 |
| 2014-03-06 | 2014-03-04 | 1.372 | 1,337,796 | -78,275 | 0.17% | 1,834,881 |
| 2014-03-05 | 2014-03-03 | 1.428 | 1,416,071 | +667,119 | 0.18% | 2,021,840 |
| 2014-03-03 | 2014-02-27 | 1.338 | 748,952 | -5,337 | 0.09% | 1,001,980 |
| 2014-02-26 | 2014-02-24 | 1.349 | 754,289 | +51,591 | 0.09% | 1,017,600 |
| 2014-02-25 | 2014-02-21 | 1.360 | 702,698 | -3,558 | 0.09% | 955,899 |
| 2014-02-20 | 2014-02-18 | 1.372 | 706,256 | -619,087 | 0.09% | 968,679 |
| 2014-02-19 | 2014-02-17 | 1.383 | 1,325,343 | -1,503,241 | 0.16% | 1,832,700 |
| 2014-02-18 | 2014-02-14 | 1.293 | 2,828,584 | +643,992 | 0.35% | 3,657,000 |
| 2014-02-17 | 2014-02-13 | 1.237 | 2,184,592 | +56,928 | 0.27% | 2,701,600 |
| 2014-02-14 | 2014-02-12 | 1.248 | 2,127,664 | +231,268 | 0.26% | 2,655,120 |
| 2014-02-13 | 2014-02-11 | 1.270 | 1,896,396 | +270,405 | 0.24% | 2,409,159 |
| 2014-02-12 | 2014-02-10 | 1.259 | 1,625,991 | +152,993 | 0.20% | 2,047,360 |
| 2014-02-11 | 2014-02-07 | 1.270 | 1,472,998 | +113,855 | 0.18% | 1,871,280 |
| 2014-02-10 | 2014-02-06 | 1.293 | 1,359,143 | +97,844 | 0.17% | 1,757,199 |
| 2014-02-07 | 2014-02-05 | 1.293 | 1,261,299 | +101,742 | 0.16% | 1,630,700 |
| 2014-02-06 | 2014-02-04 | 1.270 | 1,159,557 | +64,043 | 0.14% | 1,473,088 |
| 2014-02-05 | 2014-01-30 | 1.259 | 1,095,514 | +92,507 | 0.14% | 1,379,412 |
| 2014-02-04 | 2014-01-28 | 1.214 | 1,003,007 | +58,707 | 0.12% | 1,217,828 |
| 2014-01-29 | 2014-01-27 | 1.270 | 944,300 | +76,496 | 0.12% | 1,199,628 |
| 2014-01-28 | 2014-01-24 | 1.293 | 867,804 | +101,402 | 0.11% | 1,121,960 |
| 2014-01-27 | 2014-01-23 | 1.282 | 766,402 | +28,464 | 0.10% | 982,244 |
| 2014-01-24 | 2014-01-22 | 1.293 | 737,938 | +78,275 | 0.09% | 954,060 |
| 2014-01-22 | 2014-01-20 | 1.304 | 659,663 | -501,673 | 0.08% | 860,277 |
| 2014-01-21 | 2014-01-17 | 1.248 | 1,161,336 | -14,232 | 0.14% | 1,449,235 |
| 2014-01-20 | 2014-01-16 | 1.237 | 1,175,568 | +83,612 | 0.15% | 1,453,779 |
| 2014-01-17 | 2014-01-15 | 1.225 | 1,091,956 | +78,275 | 0.14% | 1,338,103 |
| 2014-01-16 | 2014-01-14 | 1.225 | 1,013,681 | +96,065 | 0.13% | 1,242,184 |
| 2014-01-15 | 2014-01-13 | 1.237 | 917,616 | +170,783 | 0.11% | 1,134,780 |
| 2014-01-14 | 2014-01-10 | 1.135 | 746,833 | -30,243 | 0.09% | 848,014 |
| 2014-01-13 | 2014-01-09 | 1.158 | 777,076 | -14,232 | 0.10% | 899,827 |
| 2014-01-10 | 2014-01-08 | 1.192 | 791,308 | -15,105 | 0.10% | 942,995 |
| 2014-01-02 | 2013-12-27 | 1.147 | 806,413 | -590,623 | 0.10% | 924,732 |
| 2013-12-27 | 2013-12-20 | 1.158 | 1,397,036 | +185,548 | 0.17% | 1,617,718 |
| 2013-12-23 | 2013-12-19 | 1.225 | 1,211,488 | +33,801 | 0.15% | 1,484,580 |
| 2013-12-20 | 2013-12-18 | 1.214 | 1,177,687 | +37,359 | 0.15% | 1,429,920 |
| 2013-12-19 | 2013-12-17 | 1.203 | 1,140,328 | +35,579 | 0.14% | 1,371,739 |
| 2013-12-18 | 2013-12-16 | 1.203 | 1,104,749 | +26,685 | 0.14% | 1,328,940 |
| 2013-12-17 | 2013-12-13 | 1.214 | 1,078,064 | +129,866 | 0.13% | 1,308,960 |
| 2013-12-13 | 2013-12-11 | 1.214 | 948,198 | +1,779 | 0.12% | 1,151,280 |
| 2013-12-12 | 2013-12-10 | 1.214 | 946,419 | -35,580 | 0.12% | 1,149,120 |
| 2013-12-11 | 2013-12-09 | 1.225 | 981,999 | +297,090 | 0.12% | 1,203,360 |
| 2013-12-06 | 2013-12-04 | 1.259 | 684,909 | +8,895 | 0.08% | 862,400 |
| 2013-12-05 | 2013-12-03 | 1.270 | 676,014 | +17,790 | 0.08% | 858,800 |
| 2013-12-02 | 2013-11-28 | 1.293 | 658,224 | +44,475 | 0.08% | 851,000 |
| 2013-10-29 | 2013-10-25 | 1.237 | 613,749 | +10,674 | 0.08% | 759,000 |
| 2013-10-17 | 2013-10-15 | 1.237 | 603,075 | -67,602 | 0.07% | 745,799 |
| 2013-10-16 | 2013-10-11 | 1.270 | 670,677 | +35,580 | 0.08% | 852,020 |
| 2013-10-15 | 2013-10-10 | 1.270 | 635,097 | +32,022 | 0.08% | 806,820 |
| 2013-10-04 | 2013-10-02 | 1.282 | 603,075 | -1,779 | 0.07% | 772,919 |
| 2013-09-24 | 2013-09-19 | 1.518 | 604,854 | -1,510,357 | 0.08% | 917,999 |
| 2013-09-23 | 2013-09-18 | 1.349 | 2,115,211 | +441,187 | 0.26% | 2,853,599 |
| 2013-09-19 | 2013-09-17 | 1.270 | 1,674,024 | +281,080 | 0.21% | 2,126,661 |
| 2013-09-18 | 2013-09-16 | 1.259 | 1,392,944 | +729,383 | 0.17% | 1,753,920 |
| 2013-09-12 | 2013-09-10 | 1.270 | 663,561 | -1,779 | 0.08% | 842,980 |
| 2013-09-10 | 2013-09-06 | 1.270 | 665,340 | +1,779 | 0.08% | 845,240 |
| 2013-09-09 | 2013-09-05 | 1.282 | 663,561 | +284,638 | 0.08% | 850,440 |
| 2013-09-06 | 2013-09-04 | 1.270 | 378,923 | +7,115 | 0.05% | 481,379 |
| 2013-09-02 | 2013-08-29 | 1.270 | 371,808 | +3,558 | 0.05% | 472,341 |
| 2013-08-30 | 2013-08-28 | 1.327 | 368,250 | +3,558 | 0.05% | 488,521 |
| 2013-08-28 | 2013-08-26 | 1.337 | 364,692 | +159,991 | 0.05% | 487,763 |
| 2013-08-27 | 2013-08-23 | 1.349 | 204,701 | +10,498 | 0.03% | 276,120 |
| 2013-08-26 | 2013-08-22 | 1.337 | 194,203 | +6,998 | 0.02% | 259,740 |
| 2013-08-21 | 2013-08-19 | 1.337 | 187,205 | -174,958 | 0.02% | 250,380 |
| 2013-08-20 | 2013-08-16 | 1.292 | 362,163 | +59,486 | 0.05% | 467,820 |
| 2013-08-19 | 2013-08-15 | 1.257 | 302,677 | -47,239 | 0.04% | 380,600 |
| 2013-08-15 | 2013-08-12 | 1.075 | 349,916 | -87,479 | 0.04% | 376,000 |
| 2013-08-01 | 2013-07-30 | 1.017 | 437,395 | +43,740 | 0.06% | 445,000 |
| 2013-07-31 | 2013-07-29 | 1.029 | 393,655 | -48,988 | 0.05% | 405,000 |
| 2013-07-29 | 2013-07-25 | 1.040 | 442,643 | -29,743 | 0.06% | 460,460 |
| 2013-07-25 | 2013-07-23 | 1.052 | 472,386 | +13,996 | 0.06% | 496,800 |
| 2013-07-22 | 2013-07-18 | 0.983 | 458,390 | -29,742 | 0.06% | 450,640 |
| 2013-07-19 | 2013-07-17 | 0.960 | 488,132 | -146,965 | 0.06% | 468,720 |
| 2013-07-16 | 2013-07-12 | 0.972 | 635,097 | -146,965 | 0.08% | 617,100 |
| 2013-07-15 | 2013-07-11 | 0.949 | 782,062 | -146,964 | 0.10% | 742,020 |
| 2013-07-12 | 2013-07-10 | 0.926 | 929,026 | -146,965 | 0.12% | 860,220 |
| 2013-07-11 | 2013-07-09 | 0.960 | 1,075,991 | -124,220 | 0.14% | 1,033,200 |
| 2013-07-10 | 2013-07-08 | 0.983 | 1,200,211 | +124,220 | 0.15% | 1,179,920 |
| 2013-07-09 | 2013-07-05 | 1.052 | 1,075,991 | -57,736 | 0.14% | 1,131,600 |
| 2013-07-08 | 2013-07-04 | 1.075 | 1,133,727 | -166,210 | 0.14% | 1,218,240 |
| 2013-07-05 | 2013-07-03 | 1.086 | 1,299,937 | -47,239 | 0.16% | 1,411,700 |
| 2013-06-28 | 2013-06-26 | 1.109 | 1,347,176 | +223,946 | 0.17% | 1,493,800 |
| 2013-06-27 | 2013-06-25 | 1.086 | 1,123,230 | +43,740 | 0.14% | 1,219,800 |
| 2013-06-26 | 2013-06-24 | 1.109 | 1,079,490 | -87,479 | 0.14% | 1,196,980 |
| 2013-06-25 | 2013-06-21 | 1.189 | 1,166,969 | +271,185 | 0.15% | 1,387,360 |
| 2013-06-18 | 2013-06-14 | 1.383 | 895,784 | -26,244 | 0.11% | 1,239,039 |
| 2013-06-17 | 2013-06-13 | 1.383 | 922,028 | +26,244 | 0.12% | 1,275,340 |
| 2013-06-13 | 2013-06-10 | 1.406 | 895,784 | -5,249 | 0.11% | 1,259,519 |
| 2013-05-30 | 2013-05-28 | 1.383 | 901,033 | -5,249 | 0.11% | 1,246,300 |
| 2013-05-21 | 2013-05-16 | 1.383 | 906,282 | -15,746 | 0.11% | 1,253,560 |
| 2013-05-14 | 2013-05-10 | 1.440 | 922,028 | -13,997 | 0.12% | 1,328,040 |
| 2013-05-13 | 2013-05-09 | 1.429 | 936,025 | -13,996 | 0.12% | 1,337,500 |
| 2013-05-10 | 2013-05-08 | 1.452 | 950,021 | +27,993 | 0.12% | 1,379,220 |
| 2013-05-07 | 2013-05-03 | 1.463 | 922,028 | -36,741 | 0.12% | 1,349,120 |
| 2013-05-06 | 2013-05-02 | 1.475 | 958,769 | +36,741 | 0.12% | 1,413,840 |
| 2013-05-02 | 2013-04-29 | 1.475 | 922,028 | -27,993 | 0.12% | 1,359,660 |
| 2013-04-30 | 2013-04-26 | 1.486 | 950,021 | +27,993 | 0.12% | 1,411,800 |
| 2013-04-29 | 2013-04-25 | 1.452 | 922,028 | -41,990 | 0.12% | 1,338,580 |
| 2013-04-26 | 2013-04-24 | 1.429 | 964,018 | +41,990 | 0.12% | 1,377,500 |
| 2013-04-23 | 2013-04-19 | 1.463 | 922,028 | -94,477 | 0.12% | 1,349,120 |
| 2013-04-22 | 2013-04-18 | 1.452 | 1,016,505 | +94,477 | 0.13% | 1,475,740 |
| 2013-04-19 | 2013-04-17 | 1.440 | 922,028 | -89,229 | 0.12% | 1,328,040 |
| 2013-04-18 | 2013-04-16 | 1.440 | 1,011,257 | +176,708 | 0.13% | 1,456,561 |
| 2013-04-03 | 2013-03-28 | 1.532 | 834,549 | +304,427 | 0.11% | 1,278,360 |
| 2013-04-02 | 2013-03-27 | 1.543 | 530,122 | +288,680 | 0.07% | 818,099 |
| 2013-03-19 | 2013-03-15 | 1.589 | 241,442 | -1,203,710 | 0.03% | 383,640 |
| 2013-03-18 | 2013-03-14 | 1.589 | 1,445,152 | +591,358 | 0.18% | 2,296,280 |
| 2013-03-15 | 2013-03-13 | 1.543 | 853,794 | +174,957 | 0.11% | 1,317,599 |
| 2013-03-14 | 2013-03-12 | 1.543 | 678,837 | -43,739 | 0.09% | 1,047,601 |
| 2013-03-13 | 2013-03-11 | 1.578 | 722,576 | +393,655 | 0.09% | 1,139,880 |
| 2013-03-12 | 2013-03-08 | 1.486 | 328,921 | +8,748 | 0.04% | 488,800 |
| 2013-03-11 | 2013-03-07 | 1.463 | 320,173 | +5,249 | 0.04% | 468,480 |
| 2013-03-05 | 2013-03-01 | 1.463 | 314,924 | -24,494 | 0.04% | 460,800 |
| 2013-03-04 | 2013-02-28 | 1.498 | 339,418 | +15,746 | 0.04% | 508,280 |
| 2013-02-28 | 2013-02-26 | 1.349 | 323,672 | +15,746 | 0.04% | 436,600 |
| 2013-02-22 | 2013-02-20 | 1.475 | 307,926 | +17,496 | 0.04% | 454,080 |
| 2013-02-20 | 2013-02-18 | 1.486 | 290,430 | -85,729 | 0.04% | 431,600 |
| 2013-02-08 | 2013-02-06 | 1.520 | 376,159 | +26,243 | 0.05% | 571,899 |
| 2013-02-07 | 2013-02-05 | 1.532 | 349,916 | -43,739 | 0.04% | 536,000 |
| 2013-02-05 | 2013-02-01 | 1.555 | 393,655 | -17,496 | 0.05% | 612,000 |
| 2013-02-04 | 2013-01-31 | 1.543 | 411,151 | -26,244 | 0.05% | 634,500 |
| 2013-02-01 | 2013-01-30 | 1.543 | 437,395 | +87,479 | 0.06% | 675,000 |
| 2013-01-29 | 2013-01-25 | 1.555 | 349,916 | +34,992 | 0.04% | 544,000 |
| 2013-01-28 | 2013-01-24 | 1.623 | 314,924 | -66,484 | 0.04% | 511,200 |
| 2013-01-25 | 2013-01-23 | 1.635 | 381,408 | -17,496 | 0.05% | 623,480 |
| 2013-01-23 | 2013-01-21 | 1.703 | 398,904 | +45,489 | 0.05% | 679,440 |
| 2013-01-22 | 2013-01-18 | 1.680 | 353,415 | -2,186,973 | 0.05% | 593,880 |
| 2013-01-21 | 2013-01-17 | 1.726 | 2,540,388 | -1,182,716 | 0.33% | 4,385,039 |
| 2013-01-18 | 2013-01-16 | 1.658 | 3,723,104 | -19,245 | 0.48% | 6,171,200 |
| 2013-01-17 | 2013-01-15 | 1.555 | 3,742,349 | +17,496 | 0.48% | 5,818,080 |
| 2013-01-16 | 2013-01-14 | 1.555 | 3,724,853 | +87,479 | 0.48% | 5,790,879 |
| 2013-01-15 | 2013-01-11 | 1.555 | 3,637,374 | +82,230 | 0.47% | 5,654,879 |
| 2013-01-14 | 2013-01-10 | 1.589 | 3,555,144 | -937,774 | 0.46% | 5,648,960 |
| 2013-01-11 | 2013-01-09 | 1.543 | 4,492,918 | -1,747,830 | 0.58% | 6,933,599 |
| 2013-01-10 | 2013-01-08 | 1.543 | 6,240,748 | +24,494 | 0.81% | 9,630,900 |
| 2013-01-08 | 2013-01-04 | 1.566 | 6,216,254 | -2,575,380 | 0.81% | 9,735,221 |
| 2013-01-07 | 2013-01-03 | 1.543 | 8,791,634 | -1,749,579 | 1.14% | 13,567,500 |
| 2013-01-04 | 2013-01-02 | 1.578 | 10,541,213 | -27,993 | 1.37% | 16,629,001 |
| 2013-01-03 | 2012-12-31 | 1.555 | 10,569,206 | 1.37% | 16,431,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy