History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 13,712,000 | +0 | 0.51% | 10,421,120 |
| 2025-10-13 | 2025-10-09 | 0.800 | 13,712,000 | +0 | 0.51% | 10,969,600 |
| 2025-10-10 | 2025-10-08 | 0.900 | 13,712,000 | +986,000 | 0.51% | 12,340,800 |
| 2025-10-09 | 2025-10-06 | 0.800 | 12,726,000 | -238,000 | 0.47% | 10,180,800 |
| 2025-10-08 | 2025-10-03 | 0.700 | 12,964,000 | -560,000 | 0.48% | 9,074,800 |
| 2025-10-06 | 2025-10-02 | 0.690 | 13,524,000 | +194,000 | 0.50% | 9,331,560 |
| 2025-10-03 | 2025-09-30 | 0.530 | 13,330,000 | +30,000 | 0.49% | 7,064,900 |
| 2025-10-02 | 2025-09-29 | 0.510 | 13,300,000 | -200,000 | 0.49% | 6,783,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 13,500,000 | -100,000 | 0.54% | 6,682,500 |
| 2025-09-26 | 2025-09-24 | 0.500 | 13,600,000 | +230,000 | 0.55% | 6,800,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 13,370,000 | +200,000 | 0.54% | 6,818,700 |
| 2025-09-24 | 2025-09-22 | 0.530 | 13,170,000 | -296,000 | 0.53% | 6,980,100 |
| 2025-09-22 | 2025-09-18 | 0.480 | 13,466,000 | +140,000 | 0.54% | 6,463,680 |
| 2025-09-19 | 2025-09-17 | 0.490 | 13,326,000 | +350,000 | 0.54% | 6,529,740 |
| 2025-09-18 | 2025-09-16 | 0.510 | 12,976,000 | +158,000 | 0.52% | 6,617,760 |
| 2025-09-17 | 2025-09-15 | 0.500 | 12,818,000 | +296,000 | 0.52% | 6,409,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 12,522,000 | -950,000 | 0.53% | 6,511,440 |
| 2025-09-15 | 2025-09-11 | 0.495 | 13,472,000 | -300,000 | 0.58% | 6,668,640 |
| 2025-09-12 | 2025-09-10 | 0.495 | 13,772,000 | +450,000 | 0.59% | 6,817,140 |
| 2025-09-11 | 2025-09-09 | 0.500 | 13,322,000 | -40,000 | 0.57% | 6,661,000 |
| 2025-09-10 | 2025-09-08 | 0.510 | 13,362,000 | -200,000 | 0.57% | 6,814,620 |
| 2025-09-09 | 2025-09-05 | 0.500 | 13,562,000 | +110,000 | 0.58% | 6,781,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 13,452,000 | -120,000 | 0.57% | 6,322,440 |
| 2025-09-05 | 2025-09-03 | 0.495 | 13,572,000 | +110,000 | 0.58% | 6,718,140 |
| 2025-09-04 | 2025-09-02 | 0.510 | 13,462,000 | +20,000 | 0.57% | 6,865,620 |
| 2025-09-03 | 2025-09-01 | 0.530 | 13,442,000 | -290,000 | 0.57% | 7,124,260 |
| 2025-09-02 | 2025-08-29 | 0.470 | 13,732,000 | -230,000 | 0.59% | 6,454,040 |
| 2025-08-27 | 2025-08-25 | 0.440 | 13,962,000 | +198,000 | 0.60% | 6,143,280 |
| 2025-08-26 | 2025-08-22 | 0.420 | 13,764,000 | +100,000 | 0.59% | 5,780,880 |
| 2025-08-25 | 2025-08-21 | 0.425 | 13,664,000 | -6,000 | 0.58% | 5,807,200 |
| 2025-08-22 | 2025-08-20 | 0.425 | 13,670,000 | +64,000 | 0.58% | 5,809,750 |
| 2025-08-21 | 2025-08-19 | 0.450 | 13,606,000 | -100,000 | 0.58% | 6,122,700 |
| 2025-08-20 | 2025-08-18 | 0.455 | 13,706,000 | -48,000 | 0.59% | 6,236,230 |
| 2025-08-19 | 2025-08-15 | 0.450 | 13,754,000 | +100,000 | 0.59% | 6,189,300 |
| 2025-08-18 | 2025-08-14 | 0.460 | 13,654,000 | -100,000 | 0.58% | 6,280,840 |
| 2025-08-15 | 2025-08-13 | 0.465 | 13,754,000 | +56,000 | 0.59% | 6,395,610 |
| 2025-08-14 | 2025-08-12 | 0.445 | 13,698,000 | +8,000 | 0.58% | 6,095,610 |
| 2025-08-13 | 2025-08-11 | 0.450 | 13,690,000 | -100,000 | 0.58% | 6,160,500 |
| 2025-08-12 | 2025-08-08 | 0.470 | 13,790,000 | -70,000 | 0.59% | 6,481,300 |
| 2025-08-11 | 2025-08-07 | 0.470 | 13,860,000 | +100,000 | 0.59% | 6,514,200 |
| 2025-08-07 | 2025-08-05 | 0.460 | 13,760,000 | -100,000 | 0.59% | 6,329,600 |
| 2025-08-04 | 2025-07-31 | 0.425 | 13,860,000 | +910,000 | 0.59% | 5,890,500 |
| 2025-08-01 | 2025-07-30 | 0.450 | 12,950,000 | +420,000 | 0.55% | 5,827,500 |
| 2025-07-31 | 2025-07-29 | 0.455 | 12,530,000 | +570,000 | 0.53% | 5,701,150 |
| 2025-07-30 | 2025-07-28 | 0.485 | 11,960,000 | +80,000 | 0.51% | 5,800,600 |
| 2025-07-29 | 2025-07-25 | 0.495 | 11,880,000 | +184,000 | 0.51% | 5,880,600 |
| 2025-07-28 | 2025-07-24 | 0.500 | 11,696,000 | -20,000 | 0.50% | 5,848,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 11,716,000 | -10,000 | 0.50% | 5,975,160 |
| 2025-07-23 | 2025-07-21 | 0.520 | 11,726,000 | -200,000 | 0.50% | 6,097,520 |
| 2025-07-22 | 2025-07-18 | 0.500 | 11,926,000 | +200,000 | 0.51% | 5,963,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 11,726,000 | +400,000 | 0.50% | 5,687,110 |
| 2025-07-17 | 2025-07-15 | 0.510 | 11,326,000 | +20,000 | 0.48% | 5,776,260 |
| 2025-07-16 | 2025-07-14 | 0.560 | 11,306,000 | +168,000 | 0.48% | 6,331,360 |
| 2025-07-15 | 2025-07-11 | 0.490 | 11,138,000 | -692,000 | 0.48% | 5,457,620 |
| 2025-07-14 | 2025-07-10 | 0.445 | 11,830,000 | -30,000 | 0.51% | 5,264,350 |
| 2025-07-11 | 2025-07-09 | 0.440 | 11,860,000 | +200,000 | 0.51% | 5,218,400 |
| 2025-07-10 | 2025-07-08 | 0.455 | 11,660,000 | +20,000 | 0.50% | 5,305,300 |
| 2025-07-09 | 2025-07-07 | 0.450 | 11,640,000 | +180,000 | 0.50% | 5,238,000 |
| 2025-07-04 | 2025-07-02 | 0.440 | 11,460,000 | +230,000 | 0.49% | 5,042,400 |
| 2025-07-03 | 2025-06-30 | 0.435 | 11,230,000 | -14,000 | 0.48% | 4,885,050 |
| 2025-07-02 | 2025-06-27 | 0.430 | 11,244,000 | -4,000 | 0.48% | 4,834,920 |
| 2025-06-30 | 2025-06-26 | 0.435 | 11,248,000 | -1,090,000 | 0.48% | 4,892,880 |
| 2025-06-26 | 2025-06-24 | 0.430 | 12,338,000 | -530,000 | 0.53% | 5,305,340 |
| 2025-06-25 | 2025-06-23 | 0.440 | 12,868,000 | -1,350,000 | 0.55% | 5,661,920 |
| 2025-06-24 | 2025-06-20 | 0.415 | 14,218,000 | +1,742,000 | 0.61% | 5,900,470 |
| 2025-06-23 | 2025-06-19 | 0.480 | 12,476,000 | +900,000 | 0.53% | 5,988,480 |
| 2025-06-20 | 2025-06-18 | 0.540 | 11,576,000 | -2,558,000 | 0.49% | 6,251,040 |
| 2025-06-19 | 2025-06-17 | 0.480 | 14,134,000 | +40,000 | 0.60% | 6,784,320 |
| 2025-06-18 | 2025-06-16 | 0.510 | 14,094,000 | +140,000 | 0.60% | 7,187,940 |
| 2025-06-17 | 2025-06-13 | 0.475 | 13,954,000 | -204,000 | 0.60% | 6,628,150 |
| 2025-06-16 | 2025-06-12 | 0.470 | 14,158,000 | +1,028,000 | 0.60% | 6,654,260 |
| 2025-06-13 | 2025-06-11 | 0.495 | 13,130,000 | +2,538,000 | 0.56% | 6,499,350 |
| 2025-06-12 | 2025-06-10 | 0.600 | 10,592,000 | -1,920,000 | 0.45% | 6,355,200 |
| 2025-06-11 | 2025-06-09 | 0.510 | 12,512,000 | +88,000 | 0.53% | 6,381,120 |
| 2025-06-10 | 2025-06-06 | 0.460 | 12,424,000 | +640,000 | 0.53% | 5,715,040 |
| 2025-06-09 | 2025-06-05 | 0.365 | 11,784,000 | +166,000 | 0.50% | 4,301,160 |
| 2025-06-06 | 2025-06-04 | 0.325 | 11,618,000 | -150,000 | 0.50% | 3,775,850 |
| 2025-06-05 | 2025-06-03 | 0.325 | 11,768,000 | +40,000 | 0.50% | 3,824,600 |
| 2025-06-03 | 2025-05-30 | 0.305 | 11,728,000 | +46,000 | 0.50% | 3,577,040 |
| 2025-06-02 | 2025-05-29 | 0.290 | 11,682,000 | -30,000 | 0.50% | 3,387,780 |
| 2025-05-30 | 2025-05-28 | 0.275 | 11,712,000 | -170,000 | 0.50% | 3,220,800 |
| 2025-05-29 | 2025-05-27 | 0.280 | 11,882,000 | +168,000 | 0.51% | 3,326,960 |
| 2025-05-28 | 2025-05-26 | 0.270 | 11,714,000 | -76,000 | 0.50% | 3,162,780 |
| 2025-05-26 | 2025-05-22 | 0.230 | 11,790,000 | +130,000 | 0.50% | 2,711,700 |
| 2025-05-23 | 2025-05-21 | 0.227 | 11,660,000 | -218,000 | 0.50% | 2,646,820 |
| 2025-05-22 | 2025-05-20 | 0.200 | 11,878,000 | +200,000 | 0.51% | 2,375,600 |
| 2025-05-21 | 2025-05-19 | 0.199 | 11,678,000 | -200,000 | 0.50% | 2,323,922 |
| 2025-05-20 | 2025-05-16 | 0.200 | 11,878,000 | +90,000 | 0.51% | 2,375,600 |
| 2025-05-19 | 2025-05-15 | 0.202 | 11,788,000 | +218,000 | 0.50% | 2,381,176 |
| 2025-05-14 | 2025-05-12 | 0.212 | 11,570,000 | +300,000 | 0.49% | 2,452,840 |
| 2025-05-06 | 2025-04-30 | 0.230 | 11,270,000 | -200,000 | 0.48% | 2,592,100 |
| 2025-05-02 | 2025-04-29 | 0.232 | 11,470,000 | +82,000 | 0.49% | 2,661,040 |
| 2025-04-29 | 2025-04-25 | 0.228 | 11,388,000 | -250,000 | 0.49% | 2,596,464 |
| 2025-04-28 | 2025-04-24 | 0.234 | 11,638,000 | -300,000 | 0.50% | 2,723,292 |
| 2025-04-25 | 2025-04-23 | 0.211 | 11,938,000 | +456,000 | 0.51% | 2,518,918 |
| 2025-04-22 | 2025-04-16 | 0.229 | 11,482,000 | +160,000 | 0.49% | 2,629,378 |
| 2025-04-16 | 2025-04-14 | 0.249 | 11,322,000 | +330,000 | 0.48% | 2,819,178 |
| 2025-04-15 | 2025-04-11 | 0.249 | 10,992,000 | -1,110,000 | 0.47% | 2,737,008 |
| 2025-04-09 | 2025-04-07 | 0.214 | 12,102,000 | +196,000 | 0.52% | 2,589,828 |
| 2025-03-31 | 2025-03-27 | 0.275 | 11,906,000 | +100,000 | 0.51% | 3,274,150 |
| 2025-03-28 | 2025-03-26 | 0.270 | 11,806,000 | +1,200,000 | 0.50% | 3,187,620 |
| 2025-03-27 | 2025-03-25 | 0.260 | 10,606,000 | -424,000 | 0.45% | 2,757,560 |
| 2025-03-26 | 2025-03-24 | 0.280 | 11,030,000 | -120,000 | 0.47% | 3,088,400 |
| 2025-03-25 | 2025-03-21 | 0.290 | 11,150,000 | +56,000 | 0.48% | 3,233,500 |
| 2025-03-24 | 2025-03-20 | 0.340 | 11,094,000 | +400,000 | 0.47% | 3,771,960 |
| 2025-03-20 | 2025-03-18 | 0.400 | 10,694,000 | -96,000 | 0.46% | 4,277,600 |
| 2025-03-19 | 2025-03-17 | 0.405 | 10,790,000 | +100,000 | 0.46% | 4,369,950 |
| 2025-03-18 | 2025-03-14 | 0.400 | 10,690,000 | -16,000 | 0.46% | 4,276,000 |
| 2025-03-17 | 2025-03-13 | 0.390 | 10,706,000 | -110,000 | 0.46% | 4,175,340 |
| 2025-03-14 | 2025-03-12 | 0.370 | 10,816,000 | +100,000 | 0.46% | 4,001,920 |
| 2025-03-13 | 2025-03-11 | 0.350 | 10,716,000 | -150,000 | 0.46% | 3,750,600 |
| 2025-03-12 | 2025-03-10 | 0.365 | 10,866,000 | -30,000 | 0.46% | 3,966,090 |
| 2025-03-11 | 2025-03-07 | 0.350 | 10,896,000 | -442,000 | 0.47% | 3,813,600 |
| 2025-03-06 | 2025-03-04 | 0.280 | 11,338,000 | -400,000 | 0.48% | 3,174,640 |
| 2025-02-25 | 2025-02-21 | 0.305 | 11,738,000 | -100,000 | 0.50% | 3,580,090 |
| 2025-02-20 | 2025-02-18 | 0.305 | 11,838,000 | +200,000 | 0.51% | 3,610,590 |
| 2025-02-19 | 2025-02-17 | 0.310 | 11,638,000 | -4,000 | 0.50% | 3,607,780 |
| 2025-02-18 | 2025-02-14 | 0.310 | 11,642,000 | -38,000 | 0.50% | 3,609,020 |
| 2025-02-10 | 2025-02-06 | 0.295 | 11,680,000 | +2,000 | 0.50% | 3,445,600 |
| 2025-02-07 | 2025-02-05 | 0.305 | 11,678,000 | +300,000 | 0.50% | 3,561,790 |
| 2025-02-03 | 2025-01-24 | 0.275 | 11,378,000 | +220,000 | 0.49% | 3,128,950 |
| 2025-01-22 | 2025-01-20 | 0.285 | 11,158,000 | +250,000 | 0.57% | 3,180,030 |
| 2025-01-21 | 2025-01-17 | 0.285 | 10,908,000 | +100,000 | 0.56% | 3,108,780 |
| 2025-01-07 | 2025-01-03 | 0.246 | 10,808,000 | -18,000 | 0.55% | 2,658,768 |
| 2024-12-13 | 2024-12-11 | 0.255 | 10,826,000 | +140,000 | 0.55% | 2,760,630 |
| 2024-11-22 | 2024-11-20 | 0.260 | 10,686,000 | +18,000 | 0.55% | 2,778,360 |
| 2024-11-20 | 2024-11-18 | 0.242 | 10,668,000 | +4,000 | 0.55% | 2,581,656 |
| 2024-11-19 | 2024-11-15 | 0.250 | 10,664,000 | +20,000 | 0.55% | 2,666,000 |
| 2024-11-18 | 2024-11-14 | 0.241 | 10,644,000 | -166,000 | 0.54% | 2,565,204 |
| 2024-11-14 | 2024-11-12 | 0.250 | 10,810,000 | +36,000 | 0.55% | 2,702,500 |
| 2024-11-06 | 2024-11-04 | 0.315 | 10,774,000 | +100,000 | 0.55% | 3,393,810 |
| 2024-11-04 | 2024-10-31 | 0.315 | 10,674,000 | +200,000 | 0.55% | 3,362,310 |
| 2024-11-01 | 2024-10-30 | 0.325 | 10,474,000 | +140,000 | 0.54% | 3,404,050 |
| 2024-10-28 | 2024-10-24 | 0.330 | 10,334,000 | +200,000 | 0.53% | 3,410,220 |
| 2024-10-23 | 2024-10-21 | 0.355 | 10,134,000 | -180,000 | 0.52% | 3,597,570 |
| 2024-10-16 | 2024-10-14 | 0.300 | 10,314,000 | -24,000 | 0.53% | 3,094,200 |
| 2024-10-10 | 2024-10-08 | 0.310 | 10,338,000 | +870,000 | 0.53% | 3,204,780 |
| 2024-10-08 | 2024-10-04 | 0.355 | 9,468,000 | -782,000 | 0.48% | 3,361,140 |
| 2024-10-07 | 2024-10-03 | 0.325 | 10,250,000 | -200,000 | 0.52% | 3,331,250 |
| 2024-10-04 | 2024-10-02 | 0.355 | 10,450,000 | +300,000 | 0.53% | 3,709,750 |
| 2024-10-02 | 2024-09-27 | 0.295 | 10,150,000 | +796,000 | 0.52% | 2,994,250 |
| 2024-09-23 | 2024-09-19 | 0.300 | 9,354,000 | -6,000 | 0.48% | 2,806,200 |
| 2024-09-19 | 2024-09-16 | 0.300 | 9,360,000 | -200,000 | 0.48% | 2,808,000 |
| 2024-09-17 | 2024-09-13 | 0.285 | 9,560,000 | +10,000 | 0.49% | 2,724,600 |
| 2024-08-30 | 2024-08-28 | 0.275 | 9,550,000 | +100,000 | 0.49% | 2,626,250 |
| 2024-08-27 | 2024-08-23 | 0.290 | 9,450,000 | -100,000 | 0.48% | 2,740,500 |
| 2024-08-23 | 2024-08-21 | 0.305 | 9,550,000 | +100,000 | 0.49% | 2,912,750 |
| 2024-08-22 | 2024-08-20 | 0.300 | 9,450,000 | -12,000 | 0.48% | 2,835,000 |
| 2024-08-21 | 2024-08-19 | 0.290 | 9,462,000 | -82,000 | 0.48% | 2,743,980 |
| 2024-08-13 | 2024-08-09 | 0.260 | 9,544,000 | +420,000 | 0.49% | 2,481,440 |
| 2024-08-12 | 2024-08-08 | 0.255 | 9,124,000 | -100,000 | 0.47% | 2,326,620 |
| 2024-08-08 | 2024-08-06 | 0.250 | 9,224,000 | +100,000 | 0.47% | 2,306,000 |
| 2024-08-02 | 2024-07-31 | 0.270 | 9,124,000 | +70,000 | 0.47% | 2,463,480 |
| 2024-08-01 | 2024-07-30 | 0.255 | 9,054,000 | +200,000 | 0.46% | 2,308,770 |
| 2024-07-30 | 2024-07-26 | 0.270 | 8,854,000 | -100,000 | 0.45% | 2,390,580 |
| 2024-07-25 | 2024-07-23 | 0.295 | 8,954,000 | +200,000 | 0.46% | 2,641,430 |
| 2024-07-24 | 2024-07-22 | 0.300 | 8,754,000 | +100,000 | 0.45% | 2,626,200 |
| 2024-07-22 | 2024-07-18 | 0.325 | 8,654,000 | +24,000 | 0.44% | 2,812,550 |
| 2024-07-19 | 2024-07-17 | 0.320 | 8,630,000 | -60,000 | 0.44% | 2,761,600 |
| 2024-07-17 | 2024-07-15 | 0.325 | 8,690,000 | -2,000 | 0.44% | 2,824,250 |
| 2024-07-16 | 2024-07-12 | 0.320 | 8,692,000 | -214,000 | 0.44% | 2,781,440 |
| 2024-07-12 | 2024-07-10 | 0.310 | 8,906,000 | +176,000 | 0.46% | 2,760,860 |
| 2024-07-10 | 2024-07-08 | 0.325 | 8,730,000 | +974,000 | 0.45% | 2,837,250 |
| 2024-07-05 | 2024-07-03 | 0.315 | 7,756,000 | +100,000 | 0.40% | 2,443,140 |
| 2024-06-24 | 2024-06-20 | 0.330 | 7,656,000 | -60,000 | 0.39% | 2,526,480 |
| 2024-06-17 | 2024-06-13 | 0.305 | 7,716,000 | +300,000 | 0.39% | 2,353,380 |
| 2024-06-13 | 2024-06-11 | 0.305 | 7,416,000 | +60,000 | 0.38% | 2,261,880 |
| 2024-06-12 | 2024-06-07 | 0.335 | 7,356,000 | -214,000 | 0.38% | 2,464,260 |
| 2024-06-07 | 2024-06-05 | 0.310 | 7,570,000 | +418,000 | 0.39% | 2,346,700 |
| 2024-06-06 | 2024-06-04 | 0.315 | 7,152,000 | +50,000 | 0.37% | 2,252,880 |
| 2024-06-05 | 2024-06-03 | 0.305 | 7,102,000 | +12,000 | 0.36% | 2,166,110 |
| 2024-06-04 | 2024-05-31 | 0.340 | 7,090,000 | -88,000 | 0.36% | 2,410,600 |
| 2024-06-03 | 2024-05-30 | 0.335 | 7,178,000 | +86,000 | 0.37% | 2,404,630 |
| 2024-05-31 | 2024-05-29 | 0.355 | 7,092,000 | +50,000 | 0.36% | 2,517,660 |
| 2024-05-30 | 2024-05-28 | 0.345 | 7,042,000 | +300,000 | 0.36% | 2,429,490 |
| 2024-05-27 | 2024-05-23 | 0.360 | 6,742,000 | -82,000 | 0.35% | 2,427,120 |
| 2024-05-24 | 2024-05-22 | 0.400 | 6,824,000 | -50,000 | 0.35% | 2,729,600 |
| 2024-05-23 | 2024-05-21 | 0.420 | 6,874,000 | -1,074,000 | 0.35% | 2,887,080 |
| 2024-05-22 | 2024-05-20 | 0.470 | 7,948,000 | -34,000 | 0.41% | 3,735,560 |
| 2024-05-20 | 2024-05-16 | 0.295 | 7,982,000 | +64,000 | 0.41% | 2,354,690 |
| 2024-05-14 | 2024-05-10 | 0.325 | 7,918,000 | -64,000 | 0.41% | 2,573,350 |
| 2024-05-13 | 2024-05-09 | 0.310 | 7,982,000 | -100,000 | 0.41% | 2,474,420 |
| 2024-05-08 | 2024-05-06 | 0.305 | 8,082,000 | +30,000 | 0.41% | 2,465,010 |
| 2024-05-02 | 2024-04-29 | 0.310 | 8,052,000 | -580,000 | 0.41% | 2,496,120 |
| 2024-04-29 | 2024-04-25 | 0.325 | 8,632,000 | -140,000 | 0.44% | 2,805,400 |
| 2024-04-24 | 2024-04-22 | 0.290 | 8,772,000 | +100,000 | 0.45% | 2,543,880 |
| 2024-04-23 | 2024-04-19 | 0.335 | 8,672,000 | +100,000 | 0.44% | 2,905,120 |
| 2024-04-22 | 2024-04-18 | 0.300 | 8,572,000 | +64,000 | 0.44% | 2,571,600 |
| 2024-04-19 | 2024-04-17 | 0.320 | 8,508,000 | +620,000 | 0.44% | 2,722,560 |
| 2024-04-18 | 2024-04-16 | 0.345 | 7,888,000 | -100,000 | 0.40% | 2,721,360 |
| 2024-04-17 | 2024-04-15 | 0.360 | 7,988,000 | +100,000 | 0.41% | 2,875,680 |
| 2024-04-16 | 2024-04-12 | 0.380 | 7,888,000 | -204,000 | 0.40% | 2,997,440 |
| 2024-04-15 | 2024-04-11 | 0.345 | 8,092,000 | +144,000 | 0.41% | 2,791,740 |
| 2024-04-12 | 2024-04-10 | 0.390 | 7,948,000 | -294,000 | 0.41% | 3,099,720 |
| 2024-04-11 | 2024-04-09 | 0.350 | 8,242,000 | +880,000 | 0.42% | 2,884,700 |
| 2024-04-10 | 2024-04-08 | 0.380 | 7,362,000 | +812,000 | 0.38% | 2,797,560 |
| 2024-04-09 | 2024-04-05 | 0.186 | 6,550,000 | -224,000 | 0.34% | 1,218,300 |
| 2024-04-02 | 2024-03-27 | 0.103 | 6,774,000 | +200,000 | 0.35% | 697,722 |
| 2024-03-28 | 2024-03-26 | 0.103 | 6,574,000 | +86,000 | 0.34% | 677,122 |
| 2024-03-27 | 2024-03-25 | 0.104 | 6,488,000 | +4,000 | 0.33% | 674,752 |
| 2024-03-20 | 2024-03-18 | 0.115 | 6,484,000 | -100,000 | 0.33% | 745,660 |
| 2024-03-19 | 2024-03-15 | 0.116 | 6,584,000 | +80,000 | 0.34% | 763,744 |
| 2024-03-13 | 2024-03-11 | 0.125 | 6,504,000 | +24,000 | 0.33% | 813,000 |
| 2023-12-28 | 2023-12-22 | 0.138 | 6,480,000 | -50,000 | 0.33% | 894,240 |
| 2023-12-14 | 2023-12-12 | 0.144 | 6,530,000 | -2,000 | 0.33% | 940,320 |
| 2023-11-20 | 2023-11-16 | 0.186 | 6,532,000 | -6,000 | 0.33% | 1,214,952 |
| 2023-11-13 | 2023-11-09 | 0.181 | 6,538,000 | +120,000 | 0.33% | 1,183,378 |
| 2023-10-31 | 2023-10-27 | 0.187 | 6,418,000 | -10,000 | 0.33% | 1,200,166 |
| 2023-10-04 | 2023-09-29 | 0.230 | 6,428,000 | +140,000 | 0.33% | 1,478,440 |
| 2023-09-27 | 2023-09-25 | 0.239 | 6,288,000 | -4,000 | 0.32% | 1,502,832 |
| 2023-09-21 | 2023-09-19 | 0.285 | 6,292,000 | -40,000 | 0.32% | 1,793,220 |
| 2023-09-06 | 2023-09-04 | 0.290 | 6,332,000 | +100,000 | 0.32% | 1,836,280 |
| 2023-09-04 | 2023-08-30 | 0.290 | 6,232,000 | +100,000 | 0.32% | 1,807,280 |
| 2023-08-22 | 2023-08-18 | 0.275 | 6,132,000 | +4,000 | 0.31% | 1,686,300 |
| 2023-07-31 | 2023-07-27 | 0.335 | 6,128,000 | +1,520,000 | 0.31% | 2,052,880 |
| 2023-04-28 | 2023-04-26 | 0.395 | 4,608,000 | +100,000 | 0.24% | 1,820,160 |
| 2023-04-26 | 2023-04-24 | 0.415 | 4,508,000 | +170,000 | 0.23% | 1,870,820 |
| 2023-04-25 | 2023-04-21 | 0.420 | 4,338,000 | +40,000 | 0.22% | 1,821,960 |
| 2023-04-21 | 2023-04-19 | 0.455 | 4,298,000 | -1,000,000 | 0.22% | 1,955,590 |
| 2023-04-17 | 2023-04-13 | 0.430 | 5,298,000 | +80,000 | 0.27% | 2,278,140 |
| 2023-04-12 | 2023-04-06 | 0.460 | 5,218,000 | +860,000 | 0.27% | 2,400,280 |
| 2023-03-17 | 2023-03-15 | 0.420 | 4,358,000 | -100,000 | 0.22% | 1,830,360 |
| 2023-02-17 | 2023-02-15 | 0.410 | 4,458,000 | +140,000 | 0.23% | 1,827,780 |
| 2023-01-16 | 2023-01-12 | 0.415 | 4,318,000 | -24,000 | 0.22% | 1,791,970 |
| 2023-01-12 | 2023-01-10 | 0.435 | 4,342,000 | -174,000 | 0.22% | 1,888,770 |
| 2023-01-10 | 2023-01-06 | 0.415 | 4,516,000 | -600,000 | 0.23% | 1,874,140 |
| 2022-12-19 | 2022-12-15 | 0.395 | 5,116,000 | -120,000 | 0.26% | 2,020,820 |
| 2022-12-16 | 2022-12-14 | 0.420 | 5,236,000 | +100,000 | 0.27% | 2,199,120 |
| 2022-12-14 | 2022-12-12 | 0.420 | 5,136,000 | -16,000 | 0.26% | 2,157,120 |
| 2022-12-08 | 2022-12-06 | 0.345 | 5,152,000 | +16,000 | 0.26% | 1,777,440 |
| 2022-12-07 | 2022-12-05 | 0.350 | 5,136,000 | +30,000 | 0.26% | 1,797,600 |
| 2022-12-05 | 2022-12-01 | 0.340 | 5,106,000 | -250,000 | 0.26% | 1,736,040 |
| 2022-12-01 | 2022-11-29 | 0.310 | 5,356,000 | +120,000 | 0.27% | 1,660,360 |
| 2022-11-25 | 2022-11-23 | 0.315 | 5,236,000 | -100,000 | 0.27% | 1,649,340 |
| 2022-11-21 | 2022-11-17 | 0.310 | 5,336,000 | +120,000 | 0.27% | 1,654,160 |
| 2022-11-18 | 2022-11-16 | 0.310 | 5,216,000 | -40,000 | 0.27% | 1,616,960 |
| 2022-11-11 | 2022-11-09 | 0.300 | 5,256,000 | +8,000 | 0.27% | 1,576,800 |
| 2022-11-09 | 2022-11-07 | 0.285 | 5,248,000 | -150,000 | 0.27% | 1,495,680 |
| 2022-11-01 | 2022-10-28 | 0.265 | 5,398,000 | +150,000 | 0.28% | 1,430,470 |
| 2022-10-26 | 2022-10-24 | 0.260 | 5,248,000 | -52,000 | 0.27% | 1,364,480 |
| 2022-10-25 | 2022-10-21 | 0.280 | 5,300,000 | -60,000 | 0.27% | 1,484,000 |
| 2022-10-12 | 2022-10-10 | 0.285 | 5,360,000 | -120,000 | 0.27% | 1,527,600 |
| 2022-10-03 | 2022-09-29 | 0.300 | 5,480,000 | -50,000 | 0.28% | 1,644,000 |
| 2022-09-28 | 2022-09-26 | 0.310 | 5,530,000 | -32,000 | 0.28% | 1,714,300 |
| 2022-09-26 | 2022-09-22 | 0.320 | 5,562,000 | -50,000 | 0.28% | 1,779,840 |
| 2022-09-19 | 2022-09-15 | 0.340 | 5,612,000 | +90,000 | 0.29% | 1,908,080 |
| 2022-09-15 | 2022-09-13 | 0.355 | 5,522,000 | +50,000 | 0.28% | 1,960,310 |
| 2022-09-08 | 2022-09-06 | 0.340 | 5,472,000 | -4,000 | 0.28% | 1,860,480 |
| 2022-09-07 | 2022-09-05 | 0.350 | 5,476,000 | -60,000 | 0.28% | 1,916,600 |
| 2022-09-06 | 2022-09-02 | 0.350 | 5,536,000 | +60,000 | 0.28% | 1,937,600 |
| 2022-08-17 | 2022-08-15 | 0.375 | 5,476,000 | -60,000 | 0.28% | 2,053,500 |
| 2022-08-16 | 2022-08-12 | 0.375 | 5,536,000 | +196,000 | 0.28% | 2,076,000 |
| 2022-08-05 | 2022-08-03 | 0.380 | 5,340,000 | +100,000 | 0.27% | 2,029,200 |
| 2022-08-03 | 2022-08-01 | 0.390 | 5,240,000 | -120,000 | 0.27% | 2,043,600 |
| 2022-08-02 | 2022-07-29 | 0.390 | 5,360,000 | +300,000 | 0.27% | 2,090,400 |
| 2022-07-29 | 2022-07-27 | 0.375 | 5,060,000 | +50,000 | 0.26% | 1,897,500 |
| 2022-07-22 | 2022-07-20 | 0.375 | 5,010,000 | +150,000 | 0.26% | 1,878,750 |
| 2022-07-21 | 2022-07-19 | 0.380 | 4,860,000 | -2,000 | 0.25% | 1,846,800 |
| 2022-07-18 | 2022-07-14 | 0.390 | 4,862,000 | +258,000 | 0.25% | 1,896,180 |
| 2022-07-15 | 2022-07-13 | 0.405 | 4,604,000 | +122,000 | 0.24% | 1,864,620 |
| 2022-07-14 | 2022-07-12 | 0.405 | 4,482,000 | +326,000 | 0.23% | 1,815,210 |
| 2022-07-08 | 2022-07-06 | 0.405 | 4,156,000 | +120,000 | 0.21% | 1,683,180 |
| 2022-07-06 | 2022-07-04 | 0.425 | 4,036,000 | +122,000 | 0.21% | 1,715,300 |
| 2022-06-27 | 2022-06-23 | 0.460 | 3,914,000 | -150,000 | 0.20% | 1,800,440 |
| 2022-06-24 | 2022-06-22 | 0.455 | 4,064,000 | -336,000 | 0.21% | 1,849,120 |
| 2022-06-23 | 2022-06-21 | 0.460 | 4,400,000 | -600,000 | 0.23% | 2,024,000 |
| 2022-06-22 | 2022-06-20 | 0.460 | 5,000,000 | -100,000 | 0.26% | 2,300,000 |
| 2022-06-07 | 2022-06-02 | 0.470 | 5,100,000 | +136,000 | 0.26% | 2,397,000 |
| 2022-05-27 | 2022-05-25 | 0.500 | 4,964,000 | +50,000 | 0.25% | 2,482,000 |
| 2022-05-25 | 2022-05-23 | 0.510 | 4,914,000 | -100,000 | 0.25% | 2,506,140 |
| 2022-05-24 | 2022-05-20 | 0.495 | 5,014,000 | +418,000 | 0.26% | 2,481,930 |
| 2022-05-16 | 2022-05-12 | 0.465 | 4,596,000 | +100,000 | 0.24% | 2,137,140 |
| 2022-05-12 | 2022-05-10 | 0.495 | 4,496,000 | +60,000 | 0.23% | 2,225,520 |
| 2022-05-11 | 2022-05-06 | 0.510 | 4,436,000 | -10,000 | 0.23% | 2,262,360 |
| 2022-05-04 | 2022-04-29 | 0.550 | 4,446,000 | +70,000 | 0.23% | 2,445,300 |
| 2022-04-20 | 2022-04-14 | 0.610 | 4,376,000 | +6,000 | 0.22% | 2,669,360 |
| 2022-04-13 | 2022-04-11 | 0.610 | 4,370,000 | -18,000 | 0.22% | 2,665,700 |
| 2022-04-11 | 2022-04-07 | 0.590 | 4,388,000 | -40,000 | 0.22% | 2,588,920 |
| 2022-04-04 | 2022-03-31 | 0.590 | 4,428,000 | +8,000 | 0.27% | 2,612,520 |
| 2022-03-23 | 2022-03-21 | 0.590 | 4,420,000 | +30,000 | 0.27% | 2,607,800 |
| 2022-03-21 | 2022-03-17 | 0.580 | 4,390,000 | +190,000 | 0.27% | 2,546,200 |
| 2022-03-17 | 2022-03-15 | 0.530 | 4,200,000 | -310,000 | 0.26% | 2,226,000 |
| 2022-03-16 | 2022-03-14 | 0.570 | 4,510,000 | +20,000 | 0.28% | 2,570,700 |
| 2022-03-14 | 2022-03-10 | 0.620 | 4,490,000 | +10,000 | 0.28% | 2,783,800 |
| 2022-03-11 | 2022-03-09 | 0.650 | 4,480,000 | -100,000 | 0.28% | 2,912,000 |
| 2022-03-10 | 2022-03-08 | 0.630 | 4,580,000 | +18,000 | 0.28% | 2,885,400 |
| 2022-03-09 | 2022-03-07 | 0.630 | 4,562,000 | +100,000 | 0.28% | 2,874,060 |
| 2022-03-08 | 2022-03-04 | 0.590 | 4,462,000 | -40,000 | 0.27% | 2,632,580 |
| 2022-03-04 | 2022-03-02 | 0.600 | 4,502,000 | -50,000 | 0.28% | 2,701,200 |
| 2022-02-28 | 2022-02-24 | 0.630 | 4,552,000 | -150,000 | 0.28% | 2,867,760 |
| 2022-02-17 | 2022-02-15 | 0.600 | 4,702,000 | -100,000 | 0.29% | 2,821,200 |
| 2022-02-16 | 2022-02-14 | 0.590 | 4,802,000 | +50,000 | 0.29% | 2,833,180 |
| 2022-02-14 | 2022-02-10 | 0.580 | 4,752,000 | -90,000 | 0.29% | 2,756,160 |
| 2022-01-24 | 2022-01-20 | 0.600 | 4,842,000 | +36,000 | 0.30% | 2,905,200 |
| 2022-01-19 | 2022-01-17 | 0.590 | 4,806,000 | +100,000 | 0.30% | 2,835,540 |
| 2021-12-29 | 2021-12-24 | 0.590 | 4,706,000 | +40,000 | 0.29% | 2,776,540 |
| 2021-12-23 | 2021-12-21 | 0.590 | 4,666,000 | -6,000 | 0.29% | 2,752,940 |
| 2021-12-20 | 2021-12-16 | 0.590 | 4,672,000 | -56,000 | 0.29% | 2,756,480 |
| 2021-11-25 | 2021-11-23 | 0.640 | 4,728,000 | -100,000 | 0.29% | 3,025,920 |
| 2021-11-23 | 2021-11-19 | 0.710 | 4,828,000 | +100,000 | 0.30% | 3,427,880 |
| 2021-11-22 | 2021-11-18 | 0.650 | 4,728,000 | -100,000 | 0.29% | 3,073,200 |
| 2021-11-18 | 2021-11-16 | 0.630 | 4,828,000 | -120,000 | 0.30% | 3,041,640 |
| 2021-11-15 | 2021-11-11 | 0.620 | 4,948,000 | +70,000 | 0.30% | 3,067,760 |
| 2021-11-05 | 2021-11-03 | 0.570 | 4,878,000 | -400,000 | 0.30% | 2,780,460 |
| 2021-11-02 | 2021-10-29 | 0.600 | 5,278,000 | +490,000 | 0.32% | 3,166,800 |
| 2021-10-25 | 2021-10-21 | 0.570 | 4,788,000 | +120,000 | 0.29% | 2,729,160 |
| 2021-10-22 | 2021-10-20 | 0.570 | 4,668,000 | +6,000 | 0.29% | 2,660,760 |
| 2021-10-06 | 2021-10-04 | 0.570 | 4,662,000 | +20,000 | 0.29% | 2,657,340 |
| 2021-10-05 | 2021-09-30 | 0.540 | 4,642,000 | -38,000 | 0.29% | 2,506,680 |
| 2021-09-30 | 2021-09-28 | 0.560 | 4,680,000 | +20,000 | 0.29% | 2,620,800 |
| 2021-09-17 | 2021-09-15 | 0.590 | 4,660,000 | +100,000 | 0.29% | 2,749,400 |
| 2021-08-31 | 2021-08-27 | 0.610 | 4,560,000 | +30,000 | 0.28% | 2,781,600 |
| 2021-08-23 | 2021-08-19 | 0.590 | 4,530,000 | -50,000 | 0.28% | 2,672,700 |
| 2021-08-19 | 2021-08-17 | 0.610 | 4,580,000 | -100,000 | 0.28% | 2,793,800 |
| 2021-08-17 | 2021-08-13 | 0.650 | 4,680,000 | -10,000 | 0.29% | 3,042,000 |
| 2021-08-10 | 2021-08-06 | 0.620 | 4,690,000 | +20,000 | 0.29% | 2,907,800 |
| 2021-08-02 | 2021-07-29 | 0.640 | 4,670,000 | -56,000 | 0.29% | 2,988,800 |
| 2021-07-30 | 2021-07-28 | 0.630 | 4,726,000 | +50,000 | 0.29% | 2,977,380 |
| 2021-07-29 | 2021-07-27 | 0.620 | 4,676,000 | +80,000 | 0.29% | 2,899,120 |
| 2021-07-28 | 2021-07-26 | 0.630 | 4,596,000 | -256,000 | 0.28% | 2,895,480 |
| 2021-07-26 | 2021-07-22 | 0.680 | 4,852,000 | -4,000 | 0.30% | 3,299,360 |
| 2021-07-22 | 2021-07-20 | 0.660 | 4,856,000 | +60,000 | 0.30% | 3,204,960 |
| 2021-07-20 | 2021-07-16 | 0.680 | 4,796,000 | +100,000 | 0.29% | 3,261,280 |
| 2021-07-09 | 2021-07-07 | 0.700 | 4,696,000 | +8,000 | 0.29% | 3,287,200 |
| 2021-07-08 | 2021-07-06 | 0.720 | 4,688,000 | -390,000 | 0.29% | 3,375,360 |
| 2021-07-05 | 2021-06-30 | 0.710 | 5,078,000 | -40,000 | 0.31% | 3,605,380 |
| 2021-06-29 | 2021-06-25 | 0.720 | 5,118,000 | -20,000 | 0.31% | 3,684,960 |
| 2021-06-25 | 2021-06-23 | 0.710 | 5,138,000 | +10,000 | 0.32% | 3,647,980 |
| 2021-06-24 | 2021-06-22 | 0.700 | 5,128,000 | +60,000 | 0.31% | 3,589,600 |
| 2021-06-23 | 2021-06-21 | 0.690 | 5,068,000 | -60,000 | 0.31% | 3,496,920 |
| 2021-06-16 | 2021-06-11 | 0.750 | 5,128,000 | +280,000 | 0.31% | 3,846,000 |
| 2021-06-15 | 2021-06-10 | 0.740 | 4,848,000 | +100,000 | 0.30% | 3,587,520 |
| 2021-06-11 | 2021-06-09 | 0.700 | 4,748,000 | +702,000 | 0.29% | 3,323,600 |
| 2021-06-10 | 2021-06-08 | 0.730 | 4,046,000 | +76,000 | 0.25% | 2,953,580 |
| 2021-06-09 | 2021-06-07 | 0.990 | 3,970,000 | -58,000 | 0.24% | 3,930,300 |
| 2021-06-04 | 2021-06-02 | 1.010 | 4,028,000 | +90,000 | 0.25% | 4,068,280 |
| 2021-06-03 | 2021-06-01 | 1.040 | 3,938,000 | -130,000 | 0.24% | 4,095,520 |
| 2021-06-01 | 2021-05-28 | 0.990 | 4,068,000 | +50,000 | 0.25% | 4,027,320 |
| 2021-05-28 | 2021-05-26 | 1.040 | 4,018,000 | +50,000 | 0.25% | 4,178,720 |
| 2021-05-27 | 2021-05-25 | 1.020 | 3,968,000 | -20,000 | 0.24% | 4,047,360 |
| 2021-05-24 | 2021-05-20 | 1.040 | 3,988,000 | -200,000 | 0.24% | 4,147,520 |
| 2021-05-21 | 2021-05-18 | 1.100 | 4,188,000 | -100,000 | 0.26% | 4,606,800 |
| 2021-05-20 | 2021-05-17 | 1.080 | 4,288,000 | -132,000 | 0.26% | 4,631,040 |
| 2021-05-18 | 2021-05-14 | 1.020 | 4,420,000 | +50,000 | 0.27% | 4,508,400 |
| 2021-05-17 | 2021-05-13 | 0.970 | 4,370,000 | +170,000 | 0.27% | 4,238,900 |
| 2021-05-14 | 2021-05-12 | 1.030 | 4,200,000 | -170,000 | 0.26% | 4,326,000 |
| 2021-05-13 | 2021-05-11 | 1.020 | 4,370,000 | +80,000 | 0.27% | 4,457,400 |
| 2021-05-12 | 2021-05-10 | 1.080 | 4,290,000 | -32,000 | 0.26% | 4,633,200 |
| 2021-05-11 | 2021-05-07 | 1.040 | 4,322,000 | -2,000 | 0.27% | 4,494,880 |
| 2021-05-10 | 2021-05-06 | 1.020 | 4,324,000 | +180,000 | 0.27% | 4,410,480 |
| 2021-05-07 | 2021-05-05 | 0.970 | 4,144,000 | -50,000 | 0.25% | 4,019,680 |
| 2021-05-06 | 2021-05-04 | 0.980 | 4,194,000 | +80,000 | 0.26% | 4,110,120 |
| 2021-05-05 | 2021-05-03 | 0.910 | 4,114,000 | +20,000 | 0.25% | 3,743,740 |
| 2021-05-04 | 2021-04-30 | 0.910 | 4,094,000 | -120,000 | 0.25% | 3,725,540 |
| 2021-05-03 | 2021-04-29 | 0.930 | 4,214,000 | +2,000 | 0.26% | 3,919,020 |
| 2021-04-20 | 2021-04-16 | 0.920 | 4,212,000 | -6,000 | 0.26% | 3,875,040 |
| 2021-04-09 | 2021-04-07 | 0.920 | 4,218,000 | -140,000 | 0.26% | 3,880,560 |
| 2021-03-29 | 2021-03-25 | 0.900 | 4,358,000 | +60,000 | 0.27% | 3,922,200 |
| 2021-03-26 | 2021-03-24 | 0.900 | 4,298,000 | +40,000 | 0.26% | 3,868,200 |
| 2021-03-23 | 2021-03-19 | 0.950 | 4,258,000 | -76,000 | 0.26% | 4,045,100 |
| 2021-03-22 | 2021-03-18 | 0.960 | 4,334,000 | +60,000 | 0.27% | 4,160,640 |
| 2021-03-19 | 2021-03-17 | 0.940 | 4,274,000 | -24,000 | 0.26% | 4,017,560 |
| 2021-03-15 | 2021-03-11 | 0.980 | 4,298,000 | +60,000 | 0.26% | 4,212,040 |
| 2021-03-12 | 2021-03-10 | 0.930 | 4,238,000 | -10,000 | 0.26% | 3,941,340 |
| 2021-03-11 | 2021-03-09 | 0.930 | 4,248,000 | -110,000 | 0.26% | 3,950,640 |
| 2021-03-08 | 2021-03-04 | 1.010 | 4,358,000 | +10,000 | 0.27% | 4,401,580 |
| 2021-03-05 | 2021-03-03 | 1.050 | 4,348,000 | +10,000 | 0.27% | 4,565,400 |
| 2021-03-04 | 2021-03-02 | 0.990 | 4,338,000 | +68,000 | 0.27% | 4,294,620 |
| 2021-03-03 | 2021-03-01 | 1.060 | 4,270,000 | -6,000 | 0.26% | 4,526,200 |
| 2021-03-02 | 2021-02-26 | 1.020 | 4,276,000 | -46,000 | 0.26% | 4,361,520 |
| 2021-03-01 | 2021-02-25 | 1.120 | 4,322,000 | +200,000 | 0.27% | 4,840,640 |
| 2021-02-26 | 2021-02-24 | 1.110 | 4,122,000 | +60,000 | 0.25% | 4,575,420 |
| 2021-02-25 | 2021-02-23 | 1.150 | 4,062,000 | -260,000 | 0.25% | 4,671,300 |
| 2021-02-24 | 2021-02-22 | 1.110 | 4,322,000 | +22,000 | 0.27% | 4,797,420 |
| 2021-02-23 | 2021-02-19 | 1.070 | 4,300,000 | +10,000 | 0.26% | 4,601,000 |
| 2021-02-22 | 2021-02-18 | 1.080 | 4,290,000 | +30,000 | 0.26% | 4,633,200 |
| 2021-02-19 | 2021-02-17 | 1.110 | 4,260,000 | -234,000 | 0.26% | 4,728,600 |
| 2021-02-18 | 2021-02-16 | 1.080 | 4,494,000 | +34,000 | 0.28% | 4,853,520 |
| 2021-02-17 | 2021-02-11 | 0.970 | 4,460,000 | -118,000 | 0.27% | 4,326,200 |
| 2021-02-16 | 2021-02-09 | 0.930 | 4,578,000 | +100,000 | 0.28% | 4,257,540 |
| 2021-02-09 | 2021-02-05 | 0.890 | 4,478,000 | +176,000 | 0.27% | 3,985,420 |
| 2021-02-08 | 2021-02-04 | 0.900 | 4,302,000 | -358,000 | 0.26% | 3,871,800 |
| 2021-02-05 | 2021-02-03 | 0.930 | 4,660,000 | -306,000 | 0.29% | 4,333,800 |
| 2021-02-04 | 2021-02-02 | 1.030 | 4,966,000 | +122,000 | 0.30% | 5,114,980 |
| 2021-02-03 | 2021-02-01 | 1.350 | 4,844,000 | +58,000 | 0.30% | 6,539,400 |
| 2021-02-02 | 2021-01-29 | 0.830 | 4,786,000 | -70,000 | 0.29% | 3,972,380 |
| 2021-02-01 | 2021-01-28 | 0.800 | 4,856,000 | -150,000 | 0.30% | 3,884,800 |
| 2021-01-29 | 2021-01-27 | 0.780 | 5,006,000 | +146,000 | 0.31% | 3,904,680 |
| 2021-01-27 | 2021-01-25 | 0.800 | 4,860,000 | +64,000 | 0.30% | 3,888,000 |
| 2021-01-26 | 2021-01-22 | 0.790 | 4,796,000 | -60,000 | 0.29% | 3,788,840 |
| 2021-01-25 | 2021-01-21 | 0.820 | 4,856,000 | +36,000 | 0.30% | 3,981,920 |
| 2021-01-22 | 2021-01-20 | 0.800 | 4,820,000 | -290,000 | 0.30% | 3,856,000 |
| 2021-01-21 | 2021-01-19 | 0.780 | 5,110,000 | +20,000 | 0.31% | 3,985,800 |
| 2021-01-20 | 2021-01-18 | 0.780 | 5,090,000 | +202,000 | 0.31% | 3,970,200 |
| 2021-01-19 | 2021-01-15 | 0.770 | 4,888,000 | -60,000 | 0.30% | 3,763,760 |
| 2021-01-15 | 2021-01-13 | 0.810 | 4,948,000 | +76,000 | 0.30% | 4,007,880 |
| 2021-01-14 | 2021-01-12 | 0.800 | 4,872,000 | +20,000 | 0.30% | 3,897,600 |
| 2021-01-13 | 2021-01-11 | 0.790 | 4,852,000 | +20,000 | 0.30% | 3,833,080 |
| 2021-01-11 | 2021-01-07 | 0.850 | 4,832,000 | +160,000 | 0.30% | 4,107,200 |
| 2021-01-08 | 2021-01-06 | 0.860 | 4,672,000 | -100,000 | 0.29% | 4,017,920 |
| 2021-01-07 | 2021-01-05 | 0.890 | 4,772,000 | -40,000 | 0.29% | 4,247,080 |
| 2021-01-06 | 2021-01-04 | 0.880 | 4,812,000 | -130,000 | 0.30% | 4,234,560 |
| 2021-01-05 | 2020-12-31 | 0.850 | 4,942,000 | -260,000 | 0.30% | 4,200,700 |
| 2020-12-30 | 2020-12-28 | 0.860 | 5,202,000 | +120,000 | 0.32% | 4,473,720 |
| 2020-12-29 | 2020-12-24 | 0.840 | 5,082,000 | -190,000 | 0.31% | 4,268,880 |
| 2020-12-28 | 2020-12-22 | 0.820 | 5,272,000 | -14,000 | 0.32% | 4,323,040 |
| 2020-12-23 | 2020-12-21 | 0.870 | 5,286,000 | +20,000 | 0.32% | 4,598,820 |
| 2020-12-22 | 2020-12-18 | 0.810 | 5,266,000 | -80,000 | 0.32% | 4,265,460 |
| 2020-12-21 | 2020-12-17 | 0.820 | 5,346,000 | -200,000 | 0.33% | 4,383,720 |
| 2020-12-17 | 2020-12-15 | 0.770 | 5,546,000 | +80,000 | 0.34% | 4,270,420 |
| 2020-12-15 | 2020-12-11 | 0.780 | 5,466,000 | +8,000 | 0.34% | 4,263,480 |
| 2020-12-14 | 2020-12-10 | 0.790 | 5,458,000 | -42,000 | 0.34% | 4,311,820 |
| 2020-12-04 | 2020-12-02 | 0.810 | 5,500,000 | -400,000 | 0.34% | 4,455,000 |
| 2020-11-30 | 2020-11-26 | 0.770 | 5,900,000 | +280,000 | 0.36% | 4,543,000 |
| 2020-11-27 | 2020-11-25 | 0.750 | 5,620,000 | +100,000 | 0.35% | 4,215,000 |
| 2020-11-25 | 2020-11-23 | 0.790 | 5,520,000 | -80,000 | 0.34% | 4,360,800 |
| 2020-11-23 | 2020-11-19 | 0.770 | 5,600,000 | +22,000 | 0.34% | 4,312,000 |
| 2020-11-19 | 2020-11-17 | 0.790 | 5,578,000 | -10,000 | 0.34% | 4,406,620 |
| 2020-11-18 | 2020-11-16 | 0.830 | 5,588,000 | -34,000 | 0.34% | 4,638,040 |
| 2020-11-16 | 2020-11-12 | 0.810 | 5,622,000 | +32,000 | 0.35% | 4,553,820 |
| 2020-11-13 | 2020-11-11 | 0.790 | 5,590,000 | -16,000 | 0.34% | 4,416,100 |
| 2020-11-11 | 2020-11-09 | 0.850 | 5,606,000 | +80,000 | 0.34% | 4,765,100 |
| 2020-11-10 | 2020-11-06 | 0.840 | 5,526,000 | -64,000 | 0.34% | 4,641,840 |
| 2020-11-05 | 2020-11-03 | 0.770 | 5,590,000 | +20,000 | 0.34% | 4,304,300 |
| 2020-11-02 | 2020-10-29 | 0.740 | 5,570,000 | -30,000 | 0.34% | 4,121,800 |
| 2020-10-23 | 2020-10-21 | 0.780 | 5,600,000 | +200,000 | 0.34% | 4,368,000 |
| 2020-10-20 | 2020-10-16 | 0.740 | 5,400,000 | +6,000 | 0.33% | 3,996,000 |
| 2020-10-15 | 2020-10-12 | 0.800 | 5,394,000 | -154,000 | 0.33% | 4,315,200 |
| 2020-10-07 | 2020-10-05 | 0.720 | 5,548,000 | +138,000 | 0.34% | 3,994,560 |
| 2020-10-05 | 2020-09-29 | 0.750 | 5,410,000 | -34,000 | 0.33% | 4,057,500 |
| 2020-09-28 | 2020-09-24 | 0.710 | 5,444,000 | -40,000 | 0.33% | 3,865,240 |
| 2020-09-24 | 2020-09-22 | 0.740 | 5,484,000 | +20,000 | 0.34% | 4,058,160 |
| 2020-09-23 | 2020-09-21 | 0.780 | 5,464,000 | +80,000 | 0.34% | 4,261,920 |
| 2020-09-22 | 2020-09-18 | 0.820 | 5,384,000 | +94,000 | 0.33% | 4,414,880 |
| 2020-09-21 | 2020-09-17 | 0.850 | 5,290,000 | -44,000 | 0.32% | 4,496,500 |
| 2020-09-18 | 2020-09-16 | 0.870 | 5,334,000 | -50,000 | 0.33% | 4,640,580 |
| 2020-09-17 | 2020-09-15 | 0.900 | 5,384,000 | +50,000 | 0.33% | 4,845,600 |
| 2020-09-15 | 2020-09-11 | 0.870 | 5,334,000 | +40,000 | 0.33% | 4,640,580 |
| 2020-09-11 | 2020-09-09 | 0.860 | 5,294,000 | +60,000 | 0.33% | 4,552,840 |
| 2020-09-10 | 2020-09-08 | 0.890 | 5,234,000 | -60,000 | 0.32% | 4,658,260 |
| 2020-09-09 | 2020-09-07 | 0.910 | 5,294,000 | +20,000 | 0.33% | 4,817,540 |
| 2020-09-08 | 2020-09-04 | 0.930 | 5,274,000 | +100,000 | 0.32% | 4,904,820 |
| 2020-09-07 | 2020-09-03 | 0.930 | 5,174,000 | +6,000 | 0.32% | 4,811,820 |
| 2020-09-04 | 2020-09-02 | 0.950 | 5,168,000 | +10,000 | 0.32% | 4,909,600 |
| 2020-09-03 | 2020-09-01 | 0.990 | 5,158,000 | +20,000 | 0.32% | 5,106,420 |
| 2020-09-02 | 2020-08-31 | 0.940 | 5,138,000 | +130,000 | 0.32% | 4,829,720 |
| 2020-09-01 | 2020-08-28 | 0.950 | 5,008,000 | +32,000 | 0.31% | 4,757,600 |
| 2020-08-31 | 2020-08-27 | 0.970 | 4,976,000 | +80,000 | 0.31% | 4,826,720 |
| 2020-08-28 | 2020-08-26 | 0.930 | 4,896,000 | +20,000 | 0.30% | 4,553,280 |
| 2020-08-26 | 2020-08-24 | 0.970 | 4,876,000 | +20,000 | 0.30% | 4,729,720 |
| 2020-08-25 | 2020-08-21 | 0.970 | 4,856,000 | -8,000 | 0.30% | 4,710,320 |
| 2020-08-24 | 2020-08-20 | 0.990 | 4,864,000 | +30,000 | 0.30% | 4,815,360 |
| 2020-08-20 | 2020-08-18 | 1.040 | 4,834,000 | -14,000 | 0.30% | 5,027,360 |
| 2020-08-18 | 2020-08-14 | 0.940 | 4,848,000 | +40,000 | 0.30% | 4,557,120 |
| 2020-08-14 | 2020-08-12 | 0.950 | 4,808,000 | +20,000 | 0.30% | 4,567,600 |
| 2020-08-13 | 2020-08-11 | 0.980 | 4,788,000 | -50,000 | 0.29% | 4,692,240 |
| 2020-08-12 | 2020-08-10 | 1.030 | 4,838,000 | -130,000 | 0.30% | 4,983,140 |
| 2020-08-11 | 2020-08-07 | 1.070 | 4,968,000 | +632,000 | 0.31% | 5,315,760 |
| 2020-08-10 | 2020-08-06 | 1.090 | 4,336,000 | +226,000 | 0.27% | 4,726,240 |
| 2020-08-07 | 2020-08-05 | 1.030 | 4,110,000 | +4,000 | 0.25% | 4,233,300 |
| 2020-08-06 | 2020-08-04 | 0.960 | 4,106,000 | -100,000 | 0.25% | 3,941,760 |
| 2020-08-05 | 2020-08-03 | 0.970 | 4,206,000 | +90,000 | 0.26% | 4,079,820 |
| 2020-08-04 | 2020-07-31 | 1.000 | 4,116,000 | +110,000 | 0.25% | 4,116,000 |
| 2020-08-03 | 2020-07-30 | 0.940 | 4,006,000 | +220,000 | 0.25% | 3,765,640 |
| 2020-07-31 | 2020-07-29 | 1.050 | 3,786,000 | +162,000 | 0.23% | 3,975,300 |
| 2020-07-30 | 2020-07-28 | 1.010 | 3,624,000 | +10,000 | 0.22% | 3,660,240 |
| 2020-07-29 | 2020-07-27 | 1.120 | 3,614,000 | -270,000 | 0.22% | 4,047,680 |
| 2020-07-28 | 2020-07-24 | 0.990 | 3,884,000 | -120,000 | 0.24% | 3,845,160 |
| 2020-07-27 | 2020-07-23 | 1.000 | 4,004,000 | +462,000 | 0.25% | 4,004,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 3,542,000 | -82,000 | 0.22% | 3,294,060 |
| 2020-07-23 | 2020-07-21 | 0.770 | 3,624,000 | -50,000 | 0.22% | 2,790,480 |
| 2020-07-22 | 2020-07-20 | 0.650 | 3,674,000 | -450,000 | 0.23% | 2,388,100 |
| 2020-07-21 | 2020-07-17 | 0.630 | 4,124,000 | +6,000 | 0.25% | 2,598,120 |
| 2020-07-20 | 2020-07-16 | 0.650 | 4,118,000 | +100,000 | 0.25% | 2,676,700 |
| 2020-07-17 | 2020-07-15 | 0.680 | 4,018,000 | -150,000 | 0.25% | 2,732,240 |
| 2020-07-16 | 2020-07-14 | 0.670 | 4,168,000 | +424,000 | 0.26% | 2,792,560 |
| 2020-07-15 | 2020-07-13 | 0.690 | 3,744,000 | +110,000 | 0.23% | 2,583,360 |
| 2020-07-14 | 2020-07-10 | 0.640 | 3,634,000 | -300,000 | 0.22% | 2,325,760 |
| 2020-07-13 | 2020-07-09 | 0.680 | 3,934,000 | -500,000 | 0.24% | 2,675,120 |
| 2020-07-09 | 2020-07-07 | 0.590 | 4,434,000 | +360,000 | 0.27% | 2,616,060 |
| 2020-07-03 | 2020-06-30 | 0.570 | 4,074,000 | +16,000 | 0.25% | 2,322,180 |
| 2020-06-24 | 2020-06-22 | 0.590 | 4,058,000 | +280,000 | 0.25% | 2,394,220 |
| 2020-06-12 | 2020-06-10 | 0.610 | 3,778,000 | -70,000 | 0.23% | 2,304,580 |
| 2020-06-11 | 2020-06-09 | 0.590 | 3,848,000 | +90,000 | 0.24% | 2,270,320 |
| 2020-06-10 | 2020-06-08 | 0.590 | 3,758,000 | +300,000 | 0.23% | 2,217,220 |
| 2020-06-09 | 2020-06-05 | 0.590 | 3,458,000 | +44,000 | 0.21% | 2,040,220 |
| 2020-06-08 | 2020-06-04 | 0.600 | 3,414,000 | -100,000 | 0.21% | 2,048,400 |
| 2020-06-04 | 2020-06-02 | 0.620 | 3,514,000 | -40,000 | 0.22% | 2,178,680 |
| 2020-06-03 | 2020-06-01 | 0.630 | 3,554,000 | +168,000 | 0.22% | 2,239,020 |
| 2020-06-02 | 2020-05-29 | 0.590 | 3,386,000 | +40,000 | 0.21% | 1,997,740 |
| 2020-06-01 | 2020-05-28 | 0.600 | 3,346,000 | +48,000 | 0.21% | 2,007,600 |
| 2020-05-29 | 2020-05-27 | 0.590 | 3,298,000 | -62,000 | 0.20% | 1,945,820 |
| 2020-05-27 | 2020-05-25 | 0.590 | 3,360,000 | +100,000 | 0.21% | 1,982,400 |
| 2020-05-26 | 2020-05-22 | 0.600 | 3,260,000 | -80,000 | 0.20% | 1,956,000 |
| 2020-05-22 | 2020-05-20 | 0.640 | 3,340,000 | -20,000 | 0.21% | 2,137,600 |
| 2020-05-21 | 2020-05-19 | 0.620 | 3,360,000 | +100,000 | 0.21% | 2,083,200 |
| 2020-05-20 | 2020-05-18 | 0.650 | 3,260,000 | +140,000 | 0.20% | 2,119,000 |
| 2020-05-19 | 2020-05-15 | 0.620 | 3,120,000 | -100,000 | 0.19% | 1,934,400 |
| 2020-05-12 | 2020-05-08 | 0.600 | 3,220,000 | +100,000 | 0.20% | 1,932,000 |
| 2020-05-05 | 2020-04-29 | 0.580 | 3,120,000 | -200,000 | 0.19% | 1,809,600 |
| 2020-04-29 | 2020-04-27 | 0.600 | 3,320,000 | -210,000 | 0.20% | 1,992,000 |
| 2020-04-24 | 2020-04-22 | 0.610 | 3,530,000 | -18,000 | 0.22% | 2,153,300 |
| 2020-04-23 | 2020-04-21 | 0.600 | 3,548,000 | -100,000 | 0.22% | 2,128,800 |
| 2020-04-22 | 2020-04-20 | 0.590 | 3,648,000 | +100,000 | 0.22% | 2,152,320 |
| 2020-04-17 | 2020-04-15 | 0.640 | 3,548,000 | +240,000 | 0.22% | 2,270,720 |
| 2020-04-16 | 2020-04-14 | 0.660 | 3,308,000 | +100,000 | 0.20% | 2,183,280 |
| 2020-04-09 | 2020-04-07 | 0.610 | 3,208,000 | +46,000 | 0.20% | 1,956,880 |
| 2020-04-08 | 2020-04-06 | 0.580 | 3,162,000 | +34,000 | 0.19% | 1,833,960 |
| 2020-04-06 | 2020-04-02 | 0.570 | 3,128,000 | -80,000 | 0.19% | 1,782,960 |
| 2020-04-03 | 2020-04-01 | 0.570 | 3,208,000 | -44,000 | 0.20% | 1,828,560 |
| 2020-04-02 | 2020-03-31 | 0.570 | 3,252,000 | -146,000 | 0.20% | 1,853,640 |
| 2020-04-01 | 2020-03-30 | 0.580 | 3,398,000 | +80,000 | 0.21% | 1,970,840 |
| 2020-03-27 | 2020-03-25 | 0.590 | 3,318,000 | +144,000 | 0.20% | 1,957,620 |
| 2020-03-24 | 2020-03-20 | 0.550 | 3,174,000 | +100,000 | 0.20% | 1,745,700 |
| 2020-03-23 | 2020-03-19 | 0.510 | 3,074,000 | +80,000 | 0.19% | 1,567,740 |
| 2020-03-18 | 2020-03-16 | 0.560 | 2,994,000 | -188,000 | 0.18% | 1,676,640 |
| 2020-03-17 | 2020-03-13 | 0.600 | 3,182,000 | +54,000 | 0.20% | 1,909,200 |
| 2020-03-16 | 2020-03-12 | 0.640 | 3,128,000 | -106,000 | 0.19% | 2,001,920 |
| 2020-03-06 | 2020-03-04 | 0.770 | 3,234,000 | +26,000 | 0.20% | 2,490,180 |
| 2020-03-02 | 2020-02-27 | 0.800 | 3,208,000 | -10,000 | 0.20% | 2,566,400 |
| 2020-02-27 | 2020-02-25 | 0.810 | 3,218,000 | -10,000 | 0.20% | 2,606,580 |
| 2020-02-26 | 2020-02-24 | 0.860 | 3,228,000 | +162,000 | 0.20% | 2,776,080 |
| 2020-02-25 | 2020-02-21 | 0.850 | 3,066,000 | +20,000 | 0.19% | 2,606,100 |
| 2020-02-17 | 2020-02-13 | 0.710 | 3,046,000 | +8,000 | 0.19% | 2,162,660 |
| 2020-02-13 | 2020-02-11 | 0.730 | 3,038,000 | -48,000 | 0.19% | 2,217,740 |
| 2020-02-06 | 2020-02-04 | 0.720 | 3,086,000 | +300,000 | 0.19% | 2,221,920 |
| 2020-02-05 | 2020-02-03 | 0.710 | 2,786,000 | +314,000 | 0.17% | 1,978,060 |
| 2020-02-04 | 2020-01-31 | 0.740 | 2,472,000 | -100,000 | 0.15% | 1,829,280 |
| 2020-02-03 | 2020-01-30 | 0.780 | 2,572,000 | +26,000 | 0.16% | 2,006,160 |
| 2020-01-29 | 2020-01-22 | 0.830 | 2,546,000 | -10,000 | 0.16% | 2,113,180 |
| 2020-01-15 | 2020-01-13 | 0.840 | 2,556,000 | +100,000 | 0.16% | 2,147,040 |
| 2020-01-08 | 2020-01-06 | 0.950 | 2,456,000 | +40,000 | 0.15% | 2,333,200 |
| 2020-01-07 | 2020-01-03 | 0.900 | 2,416,000 | -68,000 | 0.15% | 2,174,400 |
| 2020-01-03 | 2019-12-31 | 0.840 | 2,484,000 | -10,000 | 0.15% | 2,086,560 |
| 2020-01-02 | 2019-12-27 | 0.800 | 2,494,000 | -68,000 | 0.15% | 1,995,200 |
| 2019-12-30 | 2019-12-24 | 0.770 | 2,562,000 | -188,000 | 0.16% | 1,972,740 |
| 2019-12-13 | 2019-12-11 | 0.720 | 2,750,000 | +28,000 | 0.17% | 1,980,000 |
| 2019-12-12 | 2019-12-10 | 0.720 | 2,722,000 | +100,000 | 0.17% | 1,959,840 |
| 2019-12-09 | 2019-12-05 | 0.780 | 2,622,000 | +30,000 | 0.16% | 2,045,160 |
| 2019-12-06 | 2019-12-04 | 0.840 | 2,592,000 | -30,000 | 0.16% | 2,177,280 |
| 2019-12-03 | 2019-11-29 | 0.710 | 2,622,000 | +10,000 | 0.16% | 1,861,620 |
| 2019-12-02 | 2019-11-28 | 0.720 | 2,612,000 | +30,000 | 0.16% | 1,880,640 |
| 2019-11-21 | 2019-11-19 | 0.760 | 2,582,000 | +34,000 | 0.16% | 1,962,320 |
| 2019-11-20 | 2019-11-18 | 0.770 | 2,548,000 | -60,000 | 0.16% | 1,961,960 |
| 2019-11-18 | 2019-11-14 | 0.820 | 2,608,000 | -4,000 | 0.16% | 2,138,560 |
| 2019-11-13 | 2019-11-11 | 0.830 | 2,612,000 | -6,000 | 0.16% | 2,167,960 |
| 2019-11-12 | 2019-11-08 | 0.790 | 2,618,000 | +34,000 | 0.16% | 2,068,220 |
| 2019-11-11 | 2019-11-07 | 0.830 | 2,584,000 | -40,000 | 0.16% | 2,144,720 |
| 2019-11-08 | 2019-11-06 | 0.810 | 2,624,000 | -122,000 | 0.16% | 2,125,440 |
| 2019-11-07 | 2019-11-05 | 0.800 | 2,746,000 | +36,000 | 0.17% | 2,196,800 |
| 2019-11-05 | 2019-11-01 | 0.890 | 2,710,000 | -6,000 | 0.17% | 2,411,900 |
| 2019-11-04 | 2019-10-31 | 0.880 | 2,716,000 | -96,000 | 0.17% | 2,390,080 |
| 2019-11-01 | 2019-10-30 | 0.890 | 2,812,000 | +106,000 | 0.17% | 2,502,680 |
| 2019-10-31 | 2019-10-29 | 0.940 | 2,706,000 | +100,000 | 0.17% | 2,543,640 |
| 2019-10-28 | 2019-10-24 | 0.980 | 2,606,000 | +120,000 | 0.16% | 2,553,880 |
| 2019-10-25 | 2019-10-23 | 0.970 | 2,486,000 | +100,000 | 0.15% | 2,411,420 |
| 2019-10-23 | 2019-10-21 | 0.990 | 2,386,000 | +20,000 | 0.15% | 2,362,140 |
| 2019-10-16 | 2019-10-14 | 1.020 | 2,366,000 | +200,000 | 0.15% | 2,413,320 |
| 2019-10-15 | 2019-10-11 | 1.040 | 2,166,000 | +400,000 | 0.13% | 2,252,640 |
| 2019-10-11 | 2019-10-09 | 1.080 | 1,766,000 | -10,000 | 0.11% | 1,907,280 |
| 2019-10-10 | 2019-10-08 | 1.010 | 1,776,000 | -18,000 | 0.11% | 1,793,760 |
| 2019-10-09 | 2019-10-04 | 1.020 | 1,794,000 | +8,000 | 0.11% | 1,829,880 |
| 2019-10-08 | 2019-10-03 | 1.040 | 1,786,000 | -12,000 | 0.11% | 1,857,440 |
| 2019-10-03 | 2019-09-30 | 1.000 | 1,798,000 | -44,000 | 0.11% | 1,798,000 |
| 2019-10-02 | 2019-09-27 | 1.030 | 1,842,000 | +8,000 | 0.11% | 1,897,260 |
| 2019-09-30 | 2019-09-26 | 1.040 | 1,834,000 | +74,000 | 0.11% | 1,907,360 |
| 2019-09-27 | 2019-09-25 | 1.120 | 1,760,000 | +44,000 | 0.11% | 1,971,200 |
| 2019-09-26 | 2019-09-24 | 1.140 | 1,716,000 | -72,000 | 0.11% | 1,956,240 |
| 2019-09-25 | 2019-09-23 | 1.140 | 1,788,000 | +14,000 | 0.11% | 2,038,320 |
| 2019-09-24 | 2019-09-20 | 1.050 | 1,774,000 | -40,000 | 0.11% | 1,862,700 |
| 2019-09-20 | 2019-09-18 | 1.000 | 1,814,000 | -80,000 | 0.11% | 1,814,000 |
| 2019-09-13 | 2019-09-11 | 1.020 | 1,894,000 | +100,000 | 0.12% | 1,931,880 |
| 2019-09-12 | 2019-09-10 | 1.020 | 1,794,000 | +20,000 | 0.11% | 1,829,880 |
| 2019-09-11 | 2019-09-09 | 1.050 | 1,774,000 | -148,000 | 0.11% | 1,862,700 |
| 2019-09-10 | 2019-09-06 | 1.050 | 1,922,000 | +100,000 | 0.12% | 2,018,100 |
| 2019-09-06 | 2019-09-04 | 1.130 | 1,822,000 | +40,000 | 0.11% | 2,058,860 |
| 2019-09-03 | 2019-08-30 | 1.170 | 1,782,000 | -708,000 | 0.11% | 2,084,940 |
| 2019-09-02 | 2019-08-29 | 1.190 | 2,490,000 | -346,000 | 0.15% | 2,963,100 |
| 2019-08-30 | 2019-08-28 | 1.180 | 2,836,000 | +550,000 | 0.17% | 3,346,480 |
| 2019-08-28 | 2019-08-26 | 1.090 | 2,286,000 | +310,000 | 0.14% | 2,491,740 |
| 2019-08-26 | 2019-08-22 | 1.070 | 1,976,000 | +250,000 | 0.12% | 2,114,320 |
| 2019-08-23 | 2019-08-21 | 1.060 | 1,726,000 | -18,000 | 0.11% | 1,829,560 |
| 2019-08-22 | 2019-08-20 | 1.130 | 1,744,000 | +100,000 | 0.11% | 1,970,720 |
| 2019-08-21 | 2019-08-19 | 1.080 | 1,644,000 | -38,000 | 0.10% | 1,775,520 |
| 2019-08-20 | 2019-08-16 | 1.180 | 1,682,000 | +20,000 | 0.10% | 1,984,760 |
| 2019-08-19 | 2019-08-15 | 1.160 | 1,662,000 | +60,000 | 0.10% | 1,927,920 |
| 2019-08-16 | 2019-08-14 | 1.150 | 1,602,000 | +30,000 | 0.10% | 1,842,300 |
| 2019-08-15 | 2019-08-13 | 1.280 | 1,572,000 | +150,000 | 0.10% | 2,012,160 |
| 2019-08-14 | 2019-08-12 | 0.950 | 1,422,000 | +48,000 | 0.09% | 1,350,900 |
| 2019-08-13 | 2019-08-09 | 0.970 | 1,374,000 | -82,000 | 0.08% | 1,332,780 |
| 2019-08-12 | 2019-08-08 | 0.850 | 1,456,000 | -136,000 | 0.09% | 1,237,600 |
| 2019-08-09 | 2019-08-07 | 0.750 | 1,592,000 | +20,000 | 0.10% | 1,194,000 |
| 2019-08-08 | 2019-08-06 | 0.720 | 1,572,000 | +100,000 | 0.10% | 1,131,840 |
| 2019-08-05 | 2019-08-01 | 0.680 | 1,472,000 | +10,000 | 0.09% | 1,000,960 |
| 2019-08-02 | 2019-07-31 | 0.730 | 1,462,000 | +30,000 | 0.09% | 1,067,260 |
| 2019-07-31 | 2019-07-29 | 0.670 | 1,432,000 | -506,000 | 0.09% | 959,440 |
| 2019-07-30 | 2019-07-26 | 0.690 | 1,938,000 | +300,000 | 0.12% | 1,337,220 |
| 2019-07-29 | 2019-07-25 | 0.710 | 1,638,000 | -234,000 | 0.10% | 1,162,980 |
| 2019-07-26 | 2019-07-24 | 0.730 | 1,872,000 | +474,000 | 0.12% | 1,366,560 |
| 2019-07-25 | 2019-07-23 | 0.670 | 1,398,000 | -4,000 | 0.09% | 936,660 |
| 2019-07-24 | 2019-07-22 | 0.760 | 1,402,000 | -480,000 | 0.09% | 1,065,520 |
| 2019-07-23 | 2019-07-19 | 0.780 | 1,882,000 | +404,000 | 0.12% | 1,467,960 |
| 2019-07-22 | 2019-07-18 | 0.550 | 1,478,000 | -200,000 | 0.09% | 812,900 |
| 2019-07-02 | 2019-06-27 | 0.530 | 1,678,000 | +40,000 | 0.10% | 889,340 |
| 2019-06-28 | 2019-06-26 | 0.500 | 1,638,000 | +64,000 | 0.10% | 819,000 |
| 2019-06-24 | 2019-06-20 | 0.570 | 1,574,000 | -50,000 | 0.10% | 897,180 |
| 2019-06-21 | 2019-06-19 | 0.520 | 1,624,000 | +50,000 | 0.10% | 844,480 |
| 2019-06-20 | 2019-06-18 | 0.510 | 1,574,000 | +40,000 | 0.10% | 802,740 |
| 2019-06-04 | 2019-05-31 | 0.590 | 1,534,000 | -82,000 | 0.09% | 905,060 |
| 2019-06-03 | 2019-05-30 | 0.600 | 1,616,000 | -18,000 | 0.10% | 969,600 |
| 2019-05-21 | 2019-05-17 | 0.590 | 1,634,000 | +52,000 | 0.10% | 964,060 |
| 2019-05-20 | 2019-05-16 | 0.610 | 1,582,000 | +100,000 | 0.10% | 965,020 |
| 2019-05-17 | 2019-05-15 | 0.620 | 1,482,000 | +100,000 | 0.09% | 918,840 |
| 2019-05-14 | 2019-05-09 | 0.630 | 1,382,000 | +68,000 | 0.09% | 870,660 |
| 2019-05-10 | 2019-05-08 | 0.650 | 1,314,000 | -20,000 | 0.08% | 854,100 |
| 2019-05-09 | 2019-05-07 | 0.660 | 1,334,000 | +100,000 | 0.08% | 880,440 |
| 2019-05-03 | 2019-04-30 | 0.680 | 1,234,000 | +216,000 | 0.08% | 839,120 |
| 2019-04-24 | 2019-04-18 | 0.730 | 1,018,000 | +48,000 | 0.06% | 743,140 |
| 2019-04-23 | 2019-04-17 | 0.730 | 970,000 | -1,500,000 | 0.06% | 708,100 |
| 2019-04-16 | 2019-04-12 | 0.740 | 2,470,000 | -374,000 | 0.15% | 1,827,800 |
| 2019-03-28 | 2019-03-26 | 0.760 | 2,844,000 | -100,000 | 0.18% | 2,161,440 |
| 2019-03-27 | 2019-03-25 | 0.740 | 2,944,000 | +100,000 | 0.18% | 2,178,560 |
| 2019-03-25 | 2019-03-21 | 0.770 | 2,844,000 | +36,000 | 0.18% | 2,189,880 |
| 2019-02-22 | 2019-02-20 | 0.840 | 2,808,000 | -28,000 | 0.17% | 2,358,720 |
| 2019-02-13 | 2019-02-11 | 0.790 | 2,836,000 | -56,000 | 0.17% | 2,240,440 |
| 2019-02-11 | 2019-02-04 | 0.790 | 2,892,000 | -84,000 | 0.18% | 2,284,680 |
| 2019-01-31 | 2019-01-29 | 0.720 | 2,976,000 | +50,000 | 0.18% | 2,142,720 |
| 2019-01-25 | 2019-01-23 | 0.710 | 2,926,000 | +34,000 | 0.18% | 2,077,460 |
| 2019-01-24 | 2019-01-22 | 0.730 | 2,892,000 | +40,000 | 0.18% | 2,111,160 |
| 2019-01-15 | 2019-01-11 | 0.740 | 2,852,000 | +16,000 | 0.18% | 2,110,480 |
| 2019-01-11 | 2019-01-09 | 0.790 | 2,836,000 | +28,000 | 0.17% | 2,240,440 |
| 2019-01-04 | 2019-01-02 | 0.800 | 2,808,000 | -66,000 | 0.17% | 2,246,400 |
| 2019-01-02 | 2018-12-27 | 0.750 | 2,874,000 | +76,000 | 0.18% | 2,155,500 |
| 2018-12-27 | 2018-12-20 | 0.810 | 2,798,000 | +20,000 | 0.17% | 2,266,380 |
| 2018-12-21 | 2018-12-19 | 0.830 | 2,778,000 | -60,000 | 0.17% | 2,305,740 |
| 2018-10-31 | 2018-10-29 | 0.900 | 2,838,000 | +10,000 | 0.17% | 2,554,200 |
| 2018-09-20 | 2018-09-18 | 1.100 | 2,828,000 | -8,000 | 0.17% | 3,110,800 |
| 2018-09-10 | 2018-09-06 | 0.910 | 2,836,000 | -8,000 | 0.17% | 2,580,760 |
| 2018-09-03 | 2018-08-30 | 1.050 | 2,844,000 | +28,000 | 0.18% | 2,986,200 |
| 2018-08-29 | 2018-08-27 | 1.060 | 2,816,000 | -84,000 | 0.17% | 2,984,960 |
| 2018-08-28 | 2018-08-24 | 1.050 | 2,900,000 | -20,000 | 0.18% | 3,045,000 |
| 2018-08-16 | 2018-08-14 | 1.100 | 2,920,000 | -20,000 | 0.18% | 3,212,000 |
| 2018-08-13 | 2018-08-09 | 1.130 | 2,940,000 | +110,000 | 0.18% | 3,322,200 |
| 2018-08-02 | 2018-07-31 | 1.150 | 2,830,000 | +36,000 | 0.17% | 3,254,500 |
| 2018-08-01 | 2018-07-30 | 1.250 | 2,794,000 | +10,000 | 0.17% | 3,492,500 |
| 2018-07-31 | 2018-07-27 | 1.240 | 2,784,000 | +8,000 | 0.17% | 3,452,160 |
| 2018-07-09 | 2018-07-05 | 1.150 | 2,776,000 | +10,000 | 0.17% | 3,192,400 |
| 2018-07-05 | 2018-07-03 | 1.200 | 2,766,000 | +10,000 | 0.17% | 3,319,200 |
| 2018-06-28 | 2018-06-26 | 1.390 | 2,756,000 | +28,000 | 0.17% | 3,830,840 |
| 2018-06-26 | 2018-06-22 | 1.460 | 2,728,000 | +6,000 | 0.17% | 3,982,880 |
| 2018-06-20 | 2018-06-15 | 1.400 | 2,722,000 | +20,000 | 0.17% | 3,810,800 |
| 2018-06-19 | 2018-06-14 | 1.440 | 2,702,000 | +8,000 | 0.17% | 3,890,880 |
| 2018-05-25 | 2018-05-23 | 1.570 | 2,694,000 | -42,000 | 0.17% | 4,229,580 |
| 2018-04-25 | 2018-04-23 | 1.510 | 2,736,000 | -58,000 | 0.17% | 4,131,360 |
| 2018-04-23 | 2018-04-19 | 1.460 | 2,794,000 | +80,000 | 0.17% | 4,079,240 |
| 2018-04-20 | 2018-04-18 | 1.430 | 2,714,000 | -50,000 | 0.17% | 3,881,020 |
| 2018-04-13 | 2018-04-11 | 1.620 | 2,764,000 | +4,000 | 0.17% | 4,477,680 |
| 2018-04-10 | 2018-04-06 | 1.630 | 2,760,000 | -4,000 | 0.17% | 4,498,800 |
| 2018-04-06 | 2018-04-03 | 1.680 | 2,764,000 | -10,000 | 0.17% | 4,643,520 |
| 2018-03-27 | 2018-03-23 | 1.730 | 2,774,000 | +2,000 | 0.17% | 4,799,020 |
| 2018-03-26 | 2018-03-22 | 1.660 | 2,772,000 | +30,000 | 0.17% | 4,601,520 |
| 2018-03-23 | 2018-03-21 | 1.720 | 2,742,000 | -60,000 | 0.17% | 4,716,240 |
| 2018-03-15 | 2018-03-13 | 1.870 | 2,802,000 | +10,000 | 0.17% | 5,239,740 |
| 2018-03-12 | 2018-03-08 | 2.000 | 2,792,000 | -10,000 | 0.17% | 5,584,000 |
| 2018-03-09 | 2018-03-07 | 1.920 | 2,802,000 | +40,000 | 0.17% | 5,379,840 |
| 2018-03-08 | 2018-03-06 | 1.870 | 2,762,000 | +30,000 | 0.17% | 5,164,940 |
| 2018-03-06 | 2018-03-02 | 1.910 | 2,732,000 | -50,000 | 0.17% | 5,218,120 |
| 2018-03-05 | 2018-03-01 | 1.940 | 2,782,000 | +70,000 | 0.17% | 5,397,080 |
| 2018-03-02 | 2018-02-28 | 1.810 | 2,712,000 | +56,000 | 0.17% | 4,908,720 |
| 2018-02-28 | 2018-02-26 | 2.000 | 2,656,000 | +54,000 | 0.16% | 5,312,000 |
| 2018-02-21 | 2018-02-15 | 2.139 | 2,602,000 | +47,763 | 0.16% | 5,566,379 |
| 2018-02-14 | 2018-02-12 | 2.221 | 2,554,237 | -19,633 | 0.16% | 5,672,361 |
| 2018-02-13 | 2018-02-09 | 2.160 | 2,573,870 | -27,486 | 0.16% | 5,558,641 |
| 2018-02-12 | 2018-02-08 | 2.200 | 2,601,356 | -17,669 | 0.16% | 5,724,001 |
| 2018-02-09 | 2018-02-07 | 2.200 | 2,619,025 | -39,266 | 0.16% | 5,762,880 |
| 2018-02-05 | 2018-02-01 | 2.282 | 2,658,291 | -17,670 | 0.17% | 6,065,920 |
| 2018-01-31 | 2018-01-29 | 2.333 | 2,675,961 | -5,889 | 0.17% | 6,242,541 |
| 2018-01-23 | 2018-01-19 | 2.374 | 2,681,850 | +15,706 | 0.17% | 6,365,559 |
| 2017-12-29 | 2017-12-27 | 2.394 | 2,666,144 | +11,780 | 0.17% | 6,382,600 |
| 2017-12-19 | 2017-12-15 | 2.445 | 2,654,364 | +11,779 | 0.17% | 6,489,599 |
| 2017-12-08 | 2017-12-06 | 2.608 | 2,642,585 | +15,707 | 0.17% | 6,891,521 |
| 2017-11-27 | 2017-11-23 | 2.537 | 2,626,878 | +15,706 | 0.16% | 6,663,239 |
| 2017-11-21 | 2017-11-17 | 2.363 | 2,611,172 | -9,816 | 0.16% | 6,171,200 |
| 2017-10-24 | 2017-10-20 | 2.628 | 2,620,988 | -29,450 | 0.17% | 6,888,599 |
| 2017-10-20 | 2017-10-18 | 2.700 | 2,650,438 | -51,045 | 0.17% | 7,155,001 |
| 2017-10-19 | 2017-10-17 | 2.343 | 2,701,483 | -98,165 | 0.17% | 6,329,599 |
| 2017-10-18 | 2017-10-16 | 2.333 | 2,799,648 | -98,164 | 0.18% | 6,531,081 |
| 2017-10-17 | 2017-10-13 | 2.323 | 2,897,812 | -98,164 | 0.18% | 6,730,560 |
| 2017-10-11 | 2017-10-09 | 2.343 | 2,995,976 | -35,340 | 0.19% | 7,019,599 |
| 2017-10-09 | 2017-10-04 | 2.302 | 3,031,316 | -9,816 | 0.19% | 6,978,881 |
| 2017-10-04 | 2017-09-29 | 2.384 | 3,041,132 | -9,816 | 0.19% | 7,249,320 |
| 2017-10-03 | 2017-09-28 | 2.394 | 3,050,948 | -98,165 | 0.19% | 7,303,799 |
| 2017-09-28 | 2017-09-26 | 2.363 | 3,149,113 | -47,119 | 0.20% | 7,442,561 |
| 2017-09-27 | 2017-09-25 | 2.394 | 3,196,232 | +64,789 | 0.20% | 7,651,601 |
| 2017-09-22 | 2017-09-20 | 2.323 | 3,131,443 | -58,899 | 0.20% | 7,273,200 |
| 2017-09-21 | 2017-09-19 | 2.435 | 3,190,342 | +343,575 | 0.20% | 7,767,501 |
| 2017-09-20 | 2017-09-18 | 2.445 | 2,846,767 | -235,594 | 0.18% | 6,960,001 |
| 2017-09-19 | 2017-09-15 | 2.272 | 3,082,361 | -21,596 | 0.19% | 7,002,200 |
| 2017-09-18 | 2017-09-14 | 2.262 | 3,103,957 | -109,944 | 0.20% | 7,019,640 |
| 2017-09-15 | 2017-09-13 | 2.058 | 3,213,901 | +343,575 | 0.20% | 6,613,480 |
| 2017-09-14 | 2017-09-12 | 2.007 | 2,870,326 | -9,816 | 0.18% | 5,760,280 |
| 2017-09-07 | 2017-09-05 | 1.722 | 2,880,142 | +29,449 | 0.18% | 4,958,459 |
| 2017-09-05 | 2017-09-01 | 1.620 | 2,850,693 | +29,449 | 0.18% | 4,617,360 |
| 2017-08-15 | 2017-08-11 | 1.569 | 2,821,244 | +19,633 | 0.18% | 4,425,960 |
| 2017-08-09 | 2017-08-07 | 1.518 | 2,801,611 | -21,596 | 0.18% | 4,252,460 |
| 2017-08-08 | 2017-08-04 | 1.538 | 2,823,207 | -9,816 | 0.18% | 4,342,760 |
| 2017-08-07 | 2017-08-03 | 1.508 | 2,833,023 | +68,715 | 0.18% | 4,271,279 |
| 2017-07-21 | 2017-07-19 | 1.477 | 2,764,308 | -19,633 | 0.17% | 4,083,199 |
| 2017-07-19 | 2017-07-17 | 1.447 | 2,783,941 | -39,266 | 0.18% | 4,027,120 |
| 2017-06-01 | 2017-05-29 | 1.539 | 2,823,207 | +57,616 | 0.18% | 4,345,157 |
| 2017-05-25 | 2017-05-23 | 1.529 | 2,765,591 | -9,616 | 0.18% | 4,227,721 |
| 2017-04-28 | 2017-04-26 | 1.518 | 2,775,207 | -19,232 | 0.18% | 4,213,560 |
| 2017-03-23 | 2017-03-21 | 1.612 | 2,794,439 | -7,693 | 0.20% | 4,504,300 |
| 2017-03-22 | 2017-03-20 | 1.601 | 2,802,132 | -11,539 | 0.20% | 4,487,560 |
| 2017-03-20 | 2017-03-16 | 1.633 | 2,813,671 | -80,775 | 0.20% | 4,593,820 |
| 2017-03-17 | 2017-03-15 | 1.581 | 2,894,446 | -384,644 | 0.20% | 4,575,199 |
| 2017-03-15 | 2017-03-13 | 1.601 | 3,279,090 | +32,694 | 0.23% | 5,251,399 |
| 2017-03-10 | 2017-03-08 | 1.549 | 3,246,396 | +19,233 | 0.23% | 5,030,241 |
| 2017-03-02 | 2017-02-28 | 1.601 | 3,227,163 | +278,866 | 0.23% | 5,168,239 |
| 2017-03-01 | 2017-02-27 | 1.622 | 2,948,297 | +221,171 | 0.21% | 4,782,961 |
| 2017-02-28 | 2017-02-24 | 1.633 | 2,727,126 | +38,464 | 0.19% | 4,452,520 |
| 2017-02-23 | 2017-02-21 | 1.601 | 2,688,662 | +163,474 | 0.19% | 4,305,840 |
| 2017-02-21 | 2017-02-17 | 1.643 | 2,525,188 | +19,232 | 0.18% | 4,149,080 |
| 2017-02-20 | 2017-02-16 | 1.622 | 2,505,956 | -5,770 | 0.18% | 4,065,360 |
| 2017-02-16 | 2017-02-14 | 1.726 | 2,511,726 | -25,001 | 0.18% | 4,335,921 |
| 2017-02-15 | 2017-02-13 | 1.726 | 2,536,727 | +9,616 | 0.18% | 4,379,079 |
| 2017-02-14 | 2017-02-10 | 1.705 | 2,527,111 | +15,385 | 0.18% | 4,309,920 |
| 2017-02-13 | 2017-02-09 | 1.695 | 2,511,726 | -9,616 | 0.18% | 4,257,561 |
| 2017-02-08 | 2017-02-06 | 1.664 | 2,521,342 | +176,937 | 0.18% | 4,195,201 |
| 2017-02-07 | 2017-02-03 | 1.653 | 2,344,405 | -25,002 | 0.17% | 3,876,419 |
| 2017-02-06 | 2017-02-02 | 1.612 | 2,369,407 | -19,232 | 0.17% | 3,819,200 |
| 2017-01-17 | 2017-01-13 | 1.518 | 2,388,639 | +26,925 | 0.17% | 3,626,639 |
| 2016-12-22 | 2016-12-20 | 1.456 | 2,361,714 | -15,386 | 0.17% | 3,438,399 |
| 2016-12-19 | 2016-12-15 | 1.404 | 2,377,100 | +19,232 | 0.17% | 3,337,200 |
| 2016-12-16 | 2016-12-14 | 1.487 | 2,357,868 | +28,848 | 0.17% | 3,506,360 |
| 2016-12-13 | 2016-12-09 | 1.560 | 2,329,020 | -15,385 | 0.17% | 3,633,001 |
| 2016-12-08 | 2016-12-06 | 1.497 | 2,344,405 | -100,008 | 0.17% | 3,510,719 |
| 2016-12-06 | 2016-12-02 | 1.393 | 2,444,413 | +15,386 | 0.17% | 3,406,280 |
| 2016-12-05 | 2016-12-01 | 1.383 | 2,429,027 | +3,846 | 0.17% | 3,359,580 |
| 2016-11-29 | 2016-11-25 | 1.414 | 2,425,181 | -32,694 | 0.17% | 3,429,921 |
| 2016-11-24 | 2016-11-22 | 1.466 | 2,457,875 | +15,385 | 0.17% | 3,603,959 |
| 2016-11-08 | 2016-11-04 | 1.612 | 2,442,490 | -3,846 | 0.17% | 3,937,001 |
| 2016-11-07 | 2016-11-03 | 1.591 | 2,446,336 | +67,313 | 0.17% | 3,892,320 |
| 2016-11-04 | 2016-11-02 | 1.622 | 2,379,023 | +19,232 | 0.17% | 3,859,439 |
| 2016-10-27 | 2016-10-25 | 1.622 | 2,359,791 | +9,616 | 0.17% | 3,828,240 |
| 2016-10-25 | 2016-10-20 | 1.653 | 2,350,175 | -413,492 | 0.17% | 3,885,960 |
| 2016-10-13 | 2016-10-11 | 1.653 | 2,763,667 | -80,776 | 0.20% | 4,569,659 |
| 2016-10-12 | 2016-10-07 | 1.664 | 2,844,443 | -40,387 | 0.20% | 4,732,801 |
| 2016-10-07 | 2016-10-05 | 1.716 | 2,884,830 | -3,847 | 0.21% | 4,950,000 |
| 2016-09-28 | 2016-09-26 | 1.830 | 2,888,677 | -3,846 | 0.21% | 5,287,041 |
| 2016-09-23 | 2016-09-21 | 1.820 | 2,892,523 | -9,616 | 0.21% | 5,264,000 |
| 2016-09-19 | 2016-09-14 | 1.882 | 2,902,139 | +32,426 | 0.21% | 5,463,262 |
| 2016-09-05 | 2016-09-01 | 1.840 | 2,869,713 | -3,804 | 0.21% | 5,281,500 |
| 2016-08-31 | 2016-08-29 | 1.861 | 2,873,517 | +19,018 | 0.21% | 5,348,941 |
| 2016-08-19 | 2016-08-17 | 1.988 | 2,854,499 | +28,526 | 0.21% | 5,673,780 |
| 2016-08-18 | 2016-08-16 | 1.988 | 2,825,973 | +5,705 | 0.21% | 5,617,079 |
| 2016-08-10 | 2016-08-08 | 1.904 | 2,820,268 | -17,116 | 0.21% | 5,368,460 |
| 2016-08-09 | 2016-08-05 | 1.935 | 2,837,384 | +28,526 | 0.21% | 5,490,561 |
| 2016-08-08 | 2016-08-04 | 1.914 | 2,808,858 | -3,803 | 0.21% | 5,376,281 |
| 2016-08-04 | 2016-08-01 | 1.946 | 2,812,661 | +3,803 | 0.21% | 5,472,300 |
| 2016-08-01 | 2016-07-28 | 1.946 | 2,808,858 | +28,526 | 0.21% | 5,464,901 |
| 2016-07-22 | 2016-07-20 | 1.914 | 2,780,332 | +41,838 | 0.20% | 5,321,681 |
| 2016-07-20 | 2016-07-18 | 1.935 | 2,738,494 | -3,803 | 0.20% | 5,299,201 |
| 2016-07-19 | 2016-07-15 | 1.977 | 2,742,297 | +32,329 | 0.20% | 5,421,920 |
| 2016-07-18 | 2016-07-14 | 1.977 | 2,709,968 | +19,018 | 0.20% | 5,358,001 |
| 2016-07-15 | 2016-07-13 | 2.019 | 2,690,950 | -32,330 | 0.20% | 5,433,599 |
| 2016-07-14 | 2016-07-12 | 2.030 | 2,723,280 | -19,017 | 0.20% | 5,527,521 |
| 2016-07-13 | 2016-07-11 | 2.019 | 2,742,297 | -119,809 | 0.20% | 5,537,280 |
| 2016-07-12 | 2016-07-08 | 1.882 | 2,862,106 | -20,919 | 0.21% | 5,387,900 |
| 2016-07-11 | 2016-07-07 | 1.851 | 2,883,025 | -19,018 | 0.21% | 5,336,320 |
| 2016-07-08 | 2016-07-06 | 1.925 | 2,902,043 | +3,804 | 0.21% | 5,585,161 |
| 2016-07-07 | 2016-07-05 | 1.861 | 2,898,239 | -5,705 | 0.21% | 5,394,960 |
| 2016-07-06 | 2016-07-04 | 1.882 | 2,903,944 | -66,561 | 0.21% | 5,466,660 |
| 2016-06-30 | 2016-06-28 | 1.525 | 2,970,505 | +11,411 | 0.22% | 4,529,800 |
| 2016-06-24 | 2016-06-22 | 1.578 | 2,959,094 | +9,508 | 0.22% | 4,667,999 |
| 2016-06-20 | 2016-06-16 | 1.535 | 2,949,586 | +11,411 | 0.22% | 4,528,920 |
| 2016-06-06 | 2016-06-02 | 1.641 | 2,938,175 | +24,722 | 0.22% | 4,820,399 |
| 2016-06-02 | 2016-05-31 | 1.546 | 2,913,453 | +17,116 | 0.21% | 4,504,080 |
| 2016-06-01 | 2016-05-30 | 1.578 | 2,896,337 | -3,804 | 0.21% | 4,568,999 |
| 2016-05-31 | 2016-05-27 | 1.588 | 2,900,141 | -1,902 | 0.21% | 4,605,500 |
| 2016-05-26 | 2016-05-24 | 1.609 | 2,902,043 | -1,901 | 0.21% | 4,669,561 |
| 2016-05-20 | 2016-05-18 | 1.683 | 2,903,944 | +9,508 | 0.21% | 4,886,400 |
| 2016-05-12 | 2016-05-10 | 1.672 | 2,894,436 | +22,821 | 0.21% | 4,839,961 |
| 2016-05-11 | 2016-05-09 | 1.683 | 2,871,615 | +66,561 | 0.21% | 4,832,000 |
| 2016-05-10 | 2016-05-06 | 1.735 | 2,805,054 | +60,855 | 0.21% | 4,867,500 |
| 2016-05-09 | 2016-05-05 | 1.767 | 2,744,199 | +66,561 | 0.20% | 4,848,480 |
| 2016-05-06 | 2016-05-04 | 1.777 | 2,677,638 | +38,034 | 0.20% | 4,759,040 |
| 2016-05-05 | 2016-05-03 | 1.819 | 2,639,604 | +123,613 | 0.19% | 4,802,481 |
| 2016-05-04 | 2016-04-29 | 1.819 | 2,515,991 | +95,087 | 0.18% | 4,577,580 |
| 2016-05-03 | 2016-04-28 | 1.777 | 2,420,904 | +38,034 | 0.18% | 4,302,739 |
| 2016-04-29 | 2016-04-27 | 1.798 | 2,382,870 | +28,526 | 0.17% | 4,285,260 |
| 2016-04-27 | 2016-04-25 | 1.788 | 2,354,344 | +64,659 | 0.17% | 4,209,200 |
| 2016-04-25 | 2016-04-21 | 1.946 | 2,289,685 | +38,035 | 0.17% | 4,454,800 |
| 2016-04-22 | 2016-04-20 | 1.946 | 2,251,650 | +58,953 | 0.17% | 4,380,799 |
| 2016-04-13 | 2016-04-11 | 1.882 | 2,192,697 | -28,526 | 0.16% | 4,127,741 |
| 2016-04-11 | 2016-04-07 | 1.735 | 2,221,223 | +9,509 | 0.16% | 3,854,401 |
| 2016-04-08 | 2016-04-06 | 1.672 | 2,211,714 | +47,543 | 0.16% | 3,698,340 |
| 2016-03-30 | 2016-03-24 | 1.925 | 2,164,171 | +19,018 | 0.16% | 4,165,081 |
| 2016-03-29 | 2016-03-23 | 2.030 | 2,145,153 | -19,018 | 0.16% | 4,354,079 |
| 2016-03-24 | 2016-03-22 | 1.861 | 2,164,171 | -19,017 | 0.16% | 4,028,521 |
| 2016-03-23 | 2016-03-21 | 1.809 | 2,183,188 | -53,248 | 0.16% | 3,949,120 |
| 2016-03-21 | 2016-03-17 | 1.662 | 2,236,436 | +9,508 | 0.16% | 3,716,159 |
| 2016-03-17 | 2016-03-15 | 1.683 | 2,226,928 | -283,358 | 0.16% | 3,747,200 |
| 2016-03-16 | 2016-03-14 | 1.714 | 2,510,286 | +9,509 | 0.18% | 4,303,200 |
| 2016-03-11 | 2016-03-09 | 1.756 | 2,500,777 | +9,509 | 0.18% | 4,392,100 |
| 2016-03-10 | 2016-03-08 | 1.851 | 2,491,268 | -9,509 | 0.18% | 4,611,199 |
| 2016-03-09 | 2016-03-07 | 1.840 | 2,500,777 | -9,509 | 0.18% | 4,602,500 |
| 2016-03-08 | 2016-03-04 | 1.861 | 2,510,286 | +9,509 | 0.18% | 4,672,800 |
| 2016-03-07 | 2016-03-03 | 1.819 | 2,500,777 | -15,214 | 0.18% | 4,549,900 |
| 2016-03-04 | 2016-03-02 | 1.830 | 2,515,991 | +85,578 | 0.18% | 4,604,040 |
| 2016-03-02 | 2016-02-29 | 1.904 | 2,430,413 | -3,804 | 0.18% | 4,626,360 |
| 2016-02-29 | 2016-02-25 | 1.893 | 2,434,217 | -47,543 | 0.18% | 4,608,001 |
| 2016-02-26 | 2016-02-24 | 1.861 | 2,481,760 | +66,561 | 0.18% | 4,619,700 |
| 2016-02-25 | 2016-02-23 | 1.777 | 2,415,199 | +9,508 | 0.18% | 4,292,600 |
| 2016-02-22 | 2016-02-18 | 1.788 | 2,405,691 | -3,803 | 0.18% | 4,301,001 |
| 2016-02-17 | 2016-02-15 | 1.725 | 2,409,494 | -9,509 | 0.18% | 4,155,760 |
| 2016-02-16 | 2016-02-12 | 1.767 | 2,419,003 | -79,872 | 0.18% | 4,273,921 |
| 2016-02-15 | 2016-02-11 | 1.693 | 2,498,875 | +9,508 | 0.18% | 4,231,079 |
| 2016-02-12 | 2016-02-05 | 1.777 | 2,489,367 | +76,070 | 0.18% | 4,424,420 |
| 2016-02-05 | 2016-02-03 | 1.746 | 2,413,297 | -9,509 | 0.18% | 4,213,079 |
| 2016-02-04 | 2016-02-02 | 1.746 | 2,422,806 | +9,509 | 0.18% | 4,229,680 |
| 2016-02-03 | 2016-02-01 | 1.714 | 2,413,297 | -9,509 | 0.18% | 4,136,939 |
| 2016-02-01 | 2016-01-28 | 1.756 | 2,422,806 | +9,509 | 0.18% | 4,255,160 |
| 2016-01-29 | 2016-01-27 | 1.851 | 2,413,297 | -9,509 | 0.18% | 4,466,879 |
| 2016-01-27 | 2016-01-25 | 1.893 | 2,422,806 | +9,509 | 0.19% | 4,586,400 |
| 2016-01-26 | 2016-01-22 | 1.956 | 2,413,297 | -9,509 | 0.19% | 4,720,679 |
| 2016-01-25 | 2016-01-21 | 2.061 | 2,422,806 | +9,509 | 0.19% | 4,994,080 |
| 2016-01-19 | 2016-01-15 | 2.072 | 2,413,297 | -19,018 | 0.19% | 4,999,859 |
| 2016-01-18 | 2016-01-14 | 2.051 | 2,432,315 | +406,971 | 0.19% | 4,988,100 |
| 2016-01-13 | 2016-01-11 | 2.061 | 2,025,344 | +19,017 | 0.16% | 4,174,800 |
| 2016-01-06 | 2016-01-04 | 2.072 | 2,006,327 | +19,017 | 0.16% | 4,156,700 |
| 2016-01-05 | 2015-12-31 | 2.135 | 1,987,310 | +28,526 | 0.16% | 4,242,701 |
| 2015-12-29 | 2015-12-24 | 2.272 | 1,958,784 | -19,017 | 0.16% | 4,449,601 |
| 2015-12-22 | 2015-12-18 | 2.356 | 1,977,801 | +9,509 | 0.16% | 4,659,200 |
| 2015-12-16 | 2015-12-14 | 2.818 | 1,968,292 | +9,508 | 0.16% | 5,547,599 |
| 2015-12-14 | 2015-12-10 | 3.081 | 1,958,784 | -9,508 | 0.16% | 6,035,801 |
| 2015-12-09 | 2015-12-07 | 2.976 | 1,968,292 | +1,901 | 0.16% | 5,858,099 |
| 2015-12-07 | 2015-12-03 | 2.598 | 1,966,391 | -19,017 | 0.16% | 5,107,961 |
| 2015-12-03 | 2015-12-01 | 2.503 | 1,985,408 | -7,607 | 0.16% | 4,969,440 |
| 2015-11-16 | 2015-11-12 | 2.209 | 1,993,015 | -57,052 | 0.16% | 4,401,600 |
| 2015-11-12 | 2015-11-10 | 2.145 | 2,050,067 | +57,052 | 0.16% | 4,398,241 |
| 2015-11-03 | 2015-10-30 | 2.156 | 1,993,015 | -9,508 | 0.16% | 4,296,800 |
| 2015-10-27 | 2015-10-23 | 2.198 | 2,002,523 | -9,509 | 0.16% | 4,401,539 |
| 2015-10-12 | 2015-10-08 | 1.967 | 2,012,032 | +10,759 | 0.16% | 3,956,920 |
| 2015-09-23 | 2015-09-21 | 2.263 | 2,001,273 | +3,784 | 0.16% | 4,528,241 |
| 2015-09-18 | 2015-09-16 | 2.019 | 1,997,489 | -9,458 | 0.16% | 4,033,919 |
| 2015-09-15 | 2015-09-11 | 2.019 | 2,006,947 | +9,458 | 0.16% | 4,053,019 |
| 2015-09-11 | 2015-09-09 | 1.945 | 1,997,489 | -2,837,343 | 0.16% | 3,886,079 |
| 2015-08-27 | 2015-08-25 | 1.988 | 4,834,832 | +3,783 | 0.39% | 9,610,559 |
| 2015-08-26 | 2015-08-24 | 1.893 | 4,831,049 | +18,915 | 0.39% | 9,143,319 |
| 2015-08-25 | 2015-08-21 | 2.347 | 4,812,134 | +5,675 | 0.39% | 11,295,361 |
| 2015-08-24 | 2015-08-20 | 2.337 | 4,806,459 | +37,831 | 0.38% | 11,231,220 |
| 2015-08-21 | 2015-08-19 | 2.432 | 4,768,628 | +7,567 | 0.38% | 11,596,601 |
| 2015-08-07 | 2015-08-05 | 2.390 | 4,761,061 | -7,567 | 0.38% | 11,376,839 |
| 2015-07-29 | 2015-07-27 | 2.834 | 4,768,628 | +3,783 | 0.38% | 13,512,561 |
| 2015-07-23 | 2015-07-21 | 3.500 | 4,764,845 | +17,024 | 0.38% | 16,675,781 |
| 2015-07-20 | 2015-07-16 | 3.690 | 4,747,821 | -9,457 | 0.38% | 17,519,802 |
| 2015-07-17 | 2015-07-15 | 3.722 | 4,757,278 | +9,457 | 0.38% | 17,705,599 |
| 2015-07-16 | 2015-07-14 | 3.754 | 4,747,821 | +3,784 | 0.38% | 17,821,002 |
| 2015-07-13 | 2015-07-09 | 3.225 | 4,744,037 | -13,241 | 0.38% | 15,298,799 |
| 2015-07-10 | 2015-07-08 | 2.146 | 4,757,278 | +18,915 | 0.38% | 10,210,899 |
| 2015-07-09 | 2015-07-07 | 2.950 | 4,738,363 | -3,783 | 0.38% | 13,977,901 |
| 2015-07-02 | 2015-06-29 | 4.557 | 4,742,146 | +17,024 | 0.38% | 21,610,341 |
| 2015-06-30 | 2015-06-26 | 4.853 | 4,725,122 | +24,590 | 0.38% | 22,931,641 |
| 2015-06-26 | 2015-06-24 | 5.244 | 4,700,532 | -7,566 | 0.38% | 24,651,203 |
| 2015-06-25 | 2015-06-23 | 5.149 | 4,708,098 | -17,024 | 0.38% | 24,242,861 |
| 2015-06-24 | 2015-06-22 | 4.642 | 4,725,122 | +1,892 | 0.38% | 21,932,441 |
| 2015-06-23 | 2015-06-19 | 4.652 | 4,723,230 | +18,915 | 0.38% | 21,973,599 |
| 2015-06-22 | 2015-06-18 | 4.864 | 4,704,315 | +7,567 | 0.38% | 22,880,402 |
| 2015-06-18 | 2015-06-16 | 5.128 | 4,696,748 | -17,024 | 0.38% | 24,085,098 |
| 2015-06-17 | 2015-06-15 | 4.927 | 4,713,772 | +17,024 | 0.38% | 23,225,438 |
| 2015-06-12 | 2015-06-10 | 5.498 | 4,696,748 | +9,457 | 0.38% | 25,823,198 |
| 2015-06-11 | 2015-06-09 | 5.604 | 4,687,291 | +170,241 | 0.38% | 26,266,802 |
| 2015-06-09 | 2015-06-05 | 6.238 | 4,517,050 | +155,108 | 0.36% | 28,178,400 |
| 2015-06-08 | 2015-06-04 | 5.636 | 4,361,942 | +9,458 | 0.35% | 24,581,960 |
| 2015-06-04 | 2015-06-02 | 5.805 | 4,352,484 | +18,916 | 0.35% | 25,264,979 |
| 2015-06-03 | 2015-06-01 | 6.291 | 4,333,568 | +5,674 | 0.35% | 27,262,897 |
| 2015-06-02 | 2015-05-29 | 6.386 | 4,327,894 | +18,916 | 0.35% | 27,639,041 |
| 2015-06-01 | 2015-05-28 | 6.302 | 4,308,978 | +945,781 | 0.35% | 27,153,759 |
| 2015-05-29 | 2015-05-27 | 6.333 | 3,363,197 | +448,300 | 0.28% | 21,300,439 |
| 2015-05-27 | 2015-05-22 | 5.614 | 2,914,897 | +1,892 | 0.24% | 16,365,420 |
| 2015-05-22 | 2015-05-20 | 5.022 | 2,913,005 | -24,591 | 0.24% | 14,629,998 |
| 2015-05-21 | 2015-05-19 | 5.160 | 2,937,596 | +20,807 | 0.29% | 15,157,281 |
| 2015-05-20 | 2015-05-18 | 5.054 | 2,916,789 | +54,856 | 0.28% | 14,741,522 |
| 2015-05-19 | 2015-05-15 | 4.367 | 2,861,933 | +1,891 | 0.28% | 12,497,379 |
| 2015-05-18 | 2015-05-14 | 3.828 | 2,860,042 | -3,783 | 0.28% | 10,946,881 |
| 2015-05-14 | 2015-05-12 | 3.542 | 2,863,825 | +9,458 | 0.28% | 10,143,801 |
| 2015-05-13 | 2015-05-11 | 3.722 | 2,854,367 | -7,566 | 0.28% | 10,623,360 |
| 2015-05-05 | 2015-04-30 | 3.436 | 2,861,933 | +3,783 | 0.28% | 9,834,499 |
| 2015-04-30 | 2015-04-28 | 3.415 | 2,858,150 | -1,892 | 0.28% | 9,761,060 |
| 2015-04-29 | 2015-04-27 | 3.394 | 2,860,042 | +9,458 | 0.28% | 9,707,041 |
| 2015-04-24 | 2015-04-22 | 3.733 | 2,850,584 | +1,892 | 0.28% | 10,641,617 |
| 2015-04-23 | 2015-04-21 | 3.476 | 2,848,692 | +40,929 | 0.28% | 9,901,137 |
| 2015-04-16 | 2015-04-14 | 3.722 | 2,807,763 | -1,864 | 0.28% | 10,451,641 |
| 2015-04-15 | 2015-04-13 | 3.304 | 2,809,627 | +1,864 | 0.28% | 9,283,119 |
| 2015-04-13 | 2015-04-09 | 3.154 | 2,807,763 | -27,966 | 0.28% | 8,855,280 |
| 2015-04-02 | 2015-03-31 | 2.682 | 2,835,729 | +18,644 | 0.28% | 7,605,001 |
| 2015-03-30 | 2015-03-26 | 2.778 | 2,817,085 | +9,322 | 0.28% | 7,826,981 |
| 2015-03-27 | 2015-03-25 | 2.843 | 2,807,763 | -9,322 | 0.28% | 7,981,800 |
| 2015-03-26 | 2015-03-24 | 2.789 | 2,817,085 | +9,322 | 0.28% | 7,857,201 |
| 2015-03-24 | 2015-03-20 | 2.725 | 2,807,763 | -37,288 | 0.28% | 7,650,480 |
| 2015-03-20 | 2015-03-18 | 2.553 | 2,845,051 | +37,288 | 0.28% | 7,263,761 |
| 2015-03-05 | 2015-03-03 | 2.221 | 2,807,763 | -11,186 | 0.28% | 6,234,840 |
| 2015-03-04 | 2015-03-02 | 2.253 | 2,818,949 | -11,186 | 0.28% | 6,350,400 |
| 2015-01-29 | 2015-01-27 | 2.006 | 2,830,135 | +9,321 | 0.34% | 5,677,319 |
| 2015-01-27 | 2015-01-23 | 2.006 | 2,820,814 | +1,865 | 0.33% | 5,658,621 |
| 2014-11-12 | 2014-11-10 | 1.974 | 2,818,949 | +13,051 | 0.33% | 5,564,160 |
| 2014-11-04 | 2014-10-31 | 1.952 | 2,805,898 | +365,419 | 0.33% | 5,478,199 |
| 2014-11-03 | 2014-10-30 | 1.995 | 2,440,479 | +367,284 | 0.29% | 4,869,480 |
| 2014-10-31 | 2014-10-29 | 1.877 | 2,073,195 | +400,842 | 0.25% | 3,891,999 |
| 2014-10-30 | 2014-10-28 | 1.749 | 1,672,353 | +410,165 | 0.20% | 2,924,220 |
| 2014-10-29 | 2014-10-27 | 1.759 | 1,262,188 | +352,368 | 0.15% | 2,220,560 |
| 2014-10-28 | 2014-10-24 | 1.727 | 909,820 | +471,690 | 0.11% | 1,571,361 |
| 2014-10-27 | 2014-10-23 | 1.673 | 438,130 | +426,944 | 0.05% | 733,199 |
| 2014-10-15 | 2014-10-13 | 1.813 | 11,186 | -18,644 | 0.00% | 20,279 |
| 2014-10-13 | 2014-10-09 | 1.761 | 29,830 | +385 | 0.00% | 52,517 |
| 2014-10-09 | 2014-10-07 | 1.782 | 29,445 | +18,403 | 0.00% | 52,480 |
| 2014-09-02 | 2014-08-29 | 2.239 | 11,042 | -46,008 | 0.00% | 24,720 |
| 2014-09-01 | 2014-08-28 | 2.217 | 57,050 | +46,008 | 0.01% | 126,480 |
| 2014-08-26 | 2014-08-22 | 2.478 | 11,042 | -18,403 | 0.00% | 27,360 |
| 2014-08-22 | 2014-08-20 | 2.391 | 29,445 | -27,605 | 0.00% | 70,399 |
| 2014-08-21 | 2014-08-19 | 2.304 | 57,050 | +27,605 | 0.01% | 131,440 |
| 2014-08-19 | 2014-08-15 | 2.478 | 29,445 | -18,404 | 0.00% | 72,959 |
| 2014-08-14 | 2014-08-12 | 1.847 | 47,849 | -31,285 | 0.01% | 88,401 |
| 2014-08-05 | 2014-08-01 | 1.456 | 79,134 | -34,966 | 0.01% | 115,240 |
| 2014-08-01 | 2014-07-30 | 1.337 | 114,100 | +7,361 | 0.01% | 152,520 |
| 2014-07-24 | 2014-07-22 | 1.337 | 106,739 | -368,066 | 0.01% | 142,680 |
| 2014-07-16 | 2014-07-14 | 1.217 | 474,805 | -95,697 | 0.06% | 577,921 |
| 2014-07-15 | 2014-07-11 | 1.152 | 570,502 | -272,368 | 0.07% | 657,200 |
| 2014-06-25 | 2014-06-23 | 1.043 | 842,870 | -34,966 | 0.10% | 879,360 |
| 2014-06-05 | 2014-06-03 | 1.001 | 877,836 | +29,261 | 0.11% | 878,338 |
| 2014-04-25 | 2014-04-23 | 1.057 | 848,575 | +26,685 | 0.11% | 896,760 |
| 2014-04-22 | 2014-04-16 | 1.068 | 821,890 | +88,949 | 0.10% | 877,800 |
| 2014-04-17 | 2014-04-15 | 1.102 | 732,941 | +26,685 | 0.09% | 807,520 |
| 2014-04-14 | 2014-04-10 | 1.113 | 706,256 | +83,612 | 0.09% | 786,059 |
| 2014-04-11 | 2014-04-09 | 1.102 | 622,644 | +5,337 | 0.08% | 686,000 |
| 2014-04-08 | 2014-04-04 | 1.102 | 617,307 | +88,949 | 0.08% | 680,120 |
| 2014-03-31 | 2014-03-27 | 1.113 | 528,358 | +88,949 | 0.07% | 588,060 |
| 2014-03-03 | 2014-02-27 | 1.338 | 439,409 | -355,797 | 0.05% | 587,860 |
| 2014-02-26 | 2014-02-24 | 1.349 | 795,206 | -263,289 | 0.10% | 1,072,800 |
| 2014-02-25 | 2014-02-21 | 1.360 | 1,058,495 | -3,558 | 0.13% | 1,439,900 |
| 2014-02-24 | 2014-02-20 | 1.338 | 1,062,053 | +129,866 | 0.13% | 1,420,860 |
| 2014-02-21 | 2014-02-19 | 1.405 | 932,187 | -1,053,159 | 0.12% | 1,309,999 |
| 2014-02-20 | 2014-02-18 | 1.372 | 1,985,346 | -23,126 | 0.25% | 2,723,041 |
| 2014-02-19 | 2014-02-17 | 1.383 | 2,008,472 | -35,580 | 0.25% | 2,777,339 |
| 2014-02-18 | 2014-02-14 | 1.293 | 2,044,052 | -177,898 | 0.25% | 2,642,700 |
| 2014-02-06 | 2014-02-04 | 1.270 | 2,221,950 | -8,895 | 0.28% | 2,822,739 |
| 2014-02-05 | 2014-01-30 | 1.259 | 2,230,845 | -10,674 | 0.28% | 2,808,960 |
| 2014-02-04 | 2014-01-28 | 1.214 | 2,241,519 | -10,674 | 0.28% | 2,721,600 |
| 2013-10-29 | 2013-10-25 | 1.237 | 2,252,193 | +8,895 | 0.28% | 2,785,200 |
| 2013-09-26 | 2013-09-24 | 1.405 | 2,243,298 | -129,866 | 0.28% | 3,152,500 |
| 2013-09-25 | 2013-09-23 | 1.394 | 2,373,164 | -225,931 | 0.29% | 3,308,320 |
| 2013-09-24 | 2013-09-19 | 1.518 | 2,599,095 | -19,569 | 0.32% | 3,944,700 |
| 2013-08-29 | 2013-08-27 | 1.383 | 2,618,664 | -16,011 | 0.32% | 3,622,110 |
| 2013-08-28 | 2013-08-26 | 1.337 | 2,634,675 | +43,549 | 0.33% | 3,523,785 |
| 2013-08-21 | 2013-08-19 | 1.337 | 2,591,126 | -17,496 | 0.33% | 3,465,540 |
| 2013-08-19 | 2013-08-15 | 1.257 | 2,608,622 | -106,724 | 0.33% | 3,280,200 |
| 2013-07-12 | 2013-07-10 | 0.926 | 2,715,346 | -87,479 | 0.34% | 2,514,240 |
| 2013-07-11 | 2013-07-09 | 0.960 | 2,802,825 | -174,958 | 0.35% | 2,691,360 |
| 2013-06-25 | 2013-06-21 | 1.189 | 2,977,783 | +78,731 | 0.38% | 3,540,160 |
| 2013-06-11 | 2013-06-07 | 1.406 | 2,899,052 | -12,247 | 0.37% | 4,076,220 |
| 2013-06-06 | 2013-06-04 | 1.429 | 2,911,299 | -34,992 | 0.37% | 4,160,000 |
| 2013-06-04 | 2013-05-31 | 1.452 | 2,946,291 | +34,992 | 0.37% | 4,277,360 |
| 2013-04-16 | 2013-04-12 | 1.520 | 2,911,299 | -22,745 | 0.37% | 4,426,240 |
| 2013-04-11 | 2013-04-09 | 1.520 | 2,934,044 | -54,237 | 0.37% | 4,460,820 |
| 2013-03-28 | 2013-03-26 | 1.486 | 2,988,281 | -78,731 | 0.38% | 4,440,800 |
| 2013-03-25 | 2013-03-21 | 1.555 | 3,067,012 | -17,496 | 0.39% | 4,768,160 |
| 2013-03-20 | 2013-03-18 | 1.578 | 3,084,508 | +8,748 | 0.39% | 4,865,881 |
| 2013-03-19 | 2013-03-15 | 1.589 | 3,075,760 | +10,498 | 0.39% | 4,887,241 |
| 2013-03-15 | 2013-03-13 | 1.543 | 3,065,262 | +78,731 | 0.39% | 4,730,400 |
| 2013-03-07 | 2013-03-05 | 1.463 | 2,986,531 | -17,496 | 0.38% | 4,369,920 |
| 2013-02-28 | 2013-02-26 | 1.349 | 3,004,027 | +8,748 | 0.38% | 4,052,120 |
| 2013-02-20 | 2013-02-18 | 1.486 | 2,995,279 | +183,706 | 0.38% | 4,451,200 |
| 2013-02-19 | 2013-02-15 | 1.532 | 2,811,573 | -34,992 | 0.35% | 4,306,760 |
| 2013-02-08 | 2013-02-06 | 1.520 | 2,846,565 | +61,235 | 0.36% | 4,327,820 |
| 2013-02-04 | 2013-01-31 | 1.543 | 2,785,330 | -10,497 | 0.35% | 4,298,401 |
| 2013-01-31 | 2013-01-29 | 1.566 | 2,795,827 | -19,245 | 0.35% | 4,378,520 |
| 2013-01-29 | 2013-01-25 | 1.555 | 2,815,072 | +1,277,192 | 0.36% | 4,376,479 |
| 2013-01-28 | 2013-01-24 | 1.623 | 1,537,880 | -524,873 | 0.19% | 2,496,360 |
| 2013-01-25 | 2013-01-23 | 1.635 | 2,062,753 | +929,026 | 0.26% | 3,371,939 |
| 2013-01-24 | 2013-01-22 | 1.680 | 1,133,727 | +724,326 | 0.14% | 1,905,120 |
| 2013-01-22 | 2013-01-18 | 1.680 | 409,401 | +26,243 | 0.05% | 687,959 |
| 2013-01-21 | 2013-01-17 | 1.726 | 383,158 | +192,454 | 0.05% | 661,380 |
| 2013-01-18 | 2013-01-16 | 1.658 | 190,704 | -61,235 | 0.02% | 316,100 |
| 2013-01-17 | 2013-01-15 | 1.555 | 251,939 | +22,744 | 0.03% | 391,679 |
| 2013-01-14 | 2013-01-10 | 1.589 | 229,195 | -3,499 | 0.03% | 364,180 |
| 2013-01-09 | 2013-01-07 | 1.543 | 232,694 | +8,748 | 0.03% | 359,100 |
| 2013-01-08 | 2013-01-04 | 1.566 | 223,946 | +38,491 | 0.03% | 350,720 |
| 2013-01-07 | 2013-01-03 | 1.543 | 185,455 | +26,243 | 0.02% | 286,199 |
| 2013-01-04 | 2013-01-02 | 1.578 | 159,212 | +6,999 | 0.02% | 251,161 |
| 2013-01-03 | 2012-12-31 | 1.555 | 152,213 | 0.02% | 236,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy