History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 1,914,000 | +0 | 0.07% | 1,454,640 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,914,000 | +0 | 0.07% | 1,531,200 |
| 2025-10-10 | 2025-10-08 | 0.900 | 1,914,000 | +356,000 | 0.07% | 1,722,600 |
| 2025-10-09 | 2025-10-06 | 0.800 | 1,558,000 | +272,000 | 0.06% | 1,246,400 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,286,000 | -86,000 | 0.05% | 900,200 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,372,000 | +188,000 | 0.05% | 946,680 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,184,000 | +70,000 | 0.04% | 627,520 |
| 2025-10-02 | 2025-09-29 | 0.510 | 1,114,000 | +30,000 | 0.04% | 568,140 |
| 2025-09-29 | 2025-09-25 | 0.495 | 1,084,000 | +60,000 | 0.04% | 536,580 |
| 2025-09-26 | 2025-09-24 | 0.500 | 1,024,000 | +20,000 | 0.04% | 512,000 |
| 2025-09-24 | 2025-09-22 | 0.530 | 1,004,000 | -20,000 | 0.04% | 532,120 |
| 2025-09-22 | 2025-09-18 | 0.480 | 1,024,000 | -118,000 | 0.04% | 491,520 |
| 2025-09-19 | 2025-09-17 | 0.490 | 1,142,000 | -100,000 | 0.05% | 559,580 |
| 2025-09-18 | 2025-09-16 | 0.510 | 1,242,000 | +174,000 | 0.05% | 633,420 |
| 2025-09-17 | 2025-09-15 | 0.500 | 1,068,000 | +32,000 | 0.04% | 534,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,036,000 | +60,000 | 0.04% | 538,720 |
| 2025-09-15 | 2025-09-11 | 0.495 | 976,000 | -36,000 | 0.04% | 483,120 |
| 2025-09-12 | 2025-09-10 | 0.495 | 1,012,000 | +34,000 | 0.04% | 500,940 |
| 2025-09-11 | 2025-09-09 | 0.500 | 978,000 | +24,000 | 0.04% | 489,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 954,000 | +200,000 | 0.04% | 477,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 754,000 | +420,000 | 0.03% | 354,380 |
| 2025-09-04 | 2025-09-02 | 0.510 | 334,000 | -44,000 | 0.01% | 170,340 |
| 2025-09-03 | 2025-09-01 | 0.530 | 378,000 | -142,000 | 0.02% | 200,340 |
| 2025-09-02 | 2025-08-29 | 0.470 | 520,000 | -60,000 | 0.02% | 244,400 |
| 2025-08-29 | 2025-08-27 | 0.440 | 580,000 | -2,000 | 0.02% | 255,200 |
| 2025-08-28 | 2025-08-26 | 0.455 | 582,000 | -422,000 | 0.02% | 264,810 |
| 2025-08-26 | 2025-08-22 | 0.420 | 1,004,000 | +48,000 | 0.04% | 421,680 |
| 2025-08-25 | 2025-08-21 | 0.425 | 956,000 | +60,000 | 0.04% | 406,300 |
| 2025-08-22 | 2025-08-20 | 0.425 | 896,000 | +8,000 | 0.04% | 380,800 |
| 2025-08-12 | 2025-08-08 | 0.470 | 888,000 | -394,000 | 0.04% | 417,360 |
| 2025-08-11 | 2025-08-07 | 0.470 | 1,282,000 | -26,000 | 0.05% | 602,540 |
| 2025-08-04 | 2025-07-31 | 0.425 | 1,308,000 | +338,000 | 0.06% | 555,900 |
| 2025-08-01 | 2025-07-30 | 0.450 | 970,000 | +50,000 | 0.04% | 436,500 |
| 2025-07-31 | 2025-07-29 | 0.455 | 920,000 | +20,000 | 0.04% | 418,600 |
| 2025-07-30 | 2025-07-28 | 0.485 | 900,000 | +50,000 | 0.04% | 436,500 |
| 2025-07-25 | 2025-07-23 | 0.510 | 850,000 | +90,000 | 0.04% | 433,500 |
| 2025-07-23 | 2025-07-21 | 0.520 | 760,000 | -8,000 | 0.03% | 395,200 |
| 2025-07-22 | 2025-07-18 | 0.500 | 768,000 | -14,000 | 0.03% | 384,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 782,000 | +38,000 | 0.03% | 379,270 |
| 2025-07-17 | 2025-07-15 | 0.510 | 744,000 | +264,000 | 0.03% | 379,440 |
| 2025-07-16 | 2025-07-14 | 0.560 | 480,000 | +86,000 | 0.02% | 268,800 |
| 2025-07-15 | 2025-07-11 | 0.490 | 394,000 | -578,000 | 0.02% | 193,060 |
| 2025-07-11 | 2025-07-09 | 0.440 | 972,000 | +160,000 | 0.04% | 427,680 |
| 2025-07-09 | 2025-07-07 | 0.450 | 812,000 | +88,000 | 0.03% | 365,400 |
| 2025-07-07 | 2025-07-03 | 0.470 | 724,000 | -70,000 | 0.03% | 340,280 |
| 2025-07-03 | 2025-06-30 | 0.435 | 794,000 | -2,000 | 0.03% | 345,390 |
| 2025-07-02 | 2025-06-27 | 0.430 | 796,000 | +142,000 | 0.03% | 342,280 |
| 2025-06-30 | 2025-06-26 | 0.435 | 654,000 | +300,000 | 0.03% | 284,490 |
| 2025-06-27 | 2025-06-25 | 0.425 | 354,000 | -6,000 | 0.02% | 150,450 |
| 2025-06-26 | 2025-06-24 | 0.430 | 360,000 | -10,000 | 0.02% | 154,800 |
| 2025-06-25 | 2025-06-23 | 0.440 | 370,000 | -152,000 | 0.02% | 162,800 |
| 2025-06-24 | 2025-06-20 | 0.415 | 522,000 | +70,000 | 0.02% | 216,630 |
| 2025-06-23 | 2025-06-19 | 0.480 | 452,000 | -490,000 | 0.02% | 216,960 |
| 2025-06-20 | 2025-06-18 | 0.540 | 942,000 | -46,000 | 0.04% | 508,680 |
| 2025-06-19 | 2025-06-17 | 0.480 | 988,000 | -140,000 | 0.04% | 474,240 |
| 2025-06-18 | 2025-06-16 | 0.510 | 1,128,000 | -2,000 | 0.05% | 575,280 |
| 2025-06-17 | 2025-06-13 | 0.475 | 1,130,000 | +28,000 | 0.05% | 536,750 |
| 2025-06-16 | 2025-06-12 | 0.470 | 1,102,000 | -42,000 | 0.05% | 517,940 |
| 2025-06-13 | 2025-06-11 | 0.495 | 1,144,000 | -90,000 | 0.05% | 566,280 |
| 2025-06-12 | 2025-06-10 | 0.600 | 1,234,000 | +170,000 | 0.05% | 740,400 |
| 2025-06-11 | 2025-06-09 | 0.510 | 1,064,000 | -210,000 | 0.05% | 542,640 |
| 2025-06-10 | 2025-06-06 | 0.460 | 1,274,000 | +18,000 | 0.05% | 586,040 |
| 2025-06-09 | 2025-06-05 | 0.365 | 1,256,000 | -12,000 | 0.05% | 458,440 |
| 2025-06-05 | 2025-06-03 | 0.325 | 1,268,000 | +508,000 | 0.05% | 412,100 |
| 2025-06-04 | 2025-06-02 | 0.320 | 760,000 | -100,000 | 0.03% | 243,200 |
| 2025-06-02 | 2025-05-29 | 0.290 | 860,000 | -120,000 | 0.04% | 249,400 |
| 2025-05-30 | 2025-05-28 | 0.275 | 980,000 | -6,000 | 0.04% | 269,500 |
| 2025-05-29 | 2025-05-27 | 0.280 | 986,000 | +6,000 | 0.04% | 276,080 |
| 2025-05-21 | 2025-05-19 | 0.199 | 980,000 | +2,000 | 0.04% | 195,020 |
| 2025-05-16 | 2025-05-14 | 0.209 | 978,000 | -6,000 | 0.04% | 204,402 |
| 2025-05-14 | 2025-05-12 | 0.212 | 984,000 | +50,000 | 0.04% | 208,608 |
| 2025-05-02 | 2025-04-29 | 0.232 | 934,000 | +2,000 | 0.04% | 216,688 |
| 2025-04-29 | 2025-04-25 | 0.228 | 932,000 | +2,000 | 0.04% | 212,496 |
| 2025-04-24 | 2025-04-22 | 0.227 | 930,000 | +280,000 | 0.04% | 211,110 |
| 2025-04-23 | 2025-04-17 | 0.231 | 650,000 | -100,000 | 0.03% | 150,150 |
| 2025-04-14 | 2025-04-10 | 0.235 | 750,000 | -130,000 | 0.03% | 176,250 |
| 2025-04-09 | 2025-04-07 | 0.214 | 880,000 | +4,000 | 0.04% | 188,320 |
| 2025-04-02 | 2025-03-31 | 0.270 | 876,000 | +124,000 | 0.04% | 236,520 |
| 2025-04-01 | 2025-03-28 | 0.285 | 752,000 | +106,000 | 0.03% | 214,320 |
| 2025-03-25 | 2025-03-21 | 0.290 | 646,000 | +84,000 | 0.03% | 187,340 |
| 2025-03-24 | 2025-03-20 | 0.340 | 562,000 | +86,000 | 0.02% | 191,080 |
| 2025-03-13 | 2025-03-11 | 0.350 | 476,000 | -116,000 | 0.02% | 166,600 |
| 2025-03-11 | 2025-03-07 | 0.350 | 592,000 | +96,000 | 0.03% | 207,200 |
| 2025-03-04 | 2025-02-28 | 0.280 | 496,000 | +140,000 | 0.02% | 138,880 |
| 2025-02-28 | 2025-02-26 | 0.295 | 356,000 | -138,000 | 0.02% | 105,020 |
| 2025-01-23 | 2025-01-21 | 0.265 | 494,000 | -180,000 | 0.03% | 130,910 |
| 2025-01-20 | 2025-01-16 | 0.255 | 674,000 | +96,000 | 0.03% | 171,870 |
| 2024-11-26 | 2024-11-22 | 0.255 | 578,000 | -90,000 | 0.03% | 147,390 |
| 2024-11-01 | 2024-10-30 | 0.325 | 668,000 | +132,000 | 0.03% | 217,100 |
| 2024-10-30 | 2024-10-28 | 0.330 | 536,000 | +116,000 | 0.03% | 176,880 |
| 2024-10-23 | 2024-10-21 | 0.355 | 420,000 | +64,000 | 0.02% | 149,100 |
| 2024-10-14 | 2024-10-09 | 0.295 | 356,000 | -80,000 | 0.02% | 105,020 |
| 2024-10-10 | 2024-10-08 | 0.310 | 436,000 | -80,000 | 0.02% | 135,160 |
| 2024-10-09 | 2024-10-07 | 0.350 | 516,000 | -4,000 | 0.03% | 180,600 |
| 2024-10-07 | 2024-10-03 | 0.325 | 520,000 | -70,000 | 0.03% | 169,000 |
| 2024-10-04 | 2024-10-02 | 0.355 | 590,000 | -66,000 | 0.03% | 209,450 |
| 2024-10-02 | 2024-09-27 | 0.295 | 656,000 | +4,000 | 0.03% | 193,520 |
| 2024-09-17 | 2024-09-13 | 0.285 | 652,000 | +78,000 | 0.03% | 185,820 |
| 2024-07-15 | 2024-07-11 | 0.325 | 574,000 | +74,000 | 0.03% | 186,550 |
| 2024-07-12 | 2024-07-10 | 0.310 | 500,000 | -4,000 | 0.03% | 155,000 |
| 2024-06-13 | 2024-06-11 | 0.305 | 504,000 | -6,000 | 0.03% | 153,720 |
| 2024-05-31 | 2024-05-29 | 0.355 | 510,000 | +2,000 | 0.03% | 181,050 |
| 2024-05-30 | 2024-05-28 | 0.345 | 508,000 | +48,000 | 0.03% | 175,260 |
| 2024-05-29 | 2024-05-27 | 0.400 | 460,000 | -6,000 | 0.02% | 184,000 |
| 2024-05-27 | 2024-05-23 | 0.360 | 466,000 | +62,000 | 0.02% | 167,760 |
| 2024-05-24 | 2024-05-22 | 0.400 | 404,000 | +44,000 | 0.02% | 161,600 |
| 2024-05-23 | 2024-05-21 | 0.420 | 360,000 | -40,000 | 0.02% | 151,200 |
| 2024-05-22 | 2024-05-20 | 0.470 | 400,000 | +22,000 | 0.02% | 188,000 |
| 2024-05-06 | 2024-05-02 | 0.285 | 378,000 | -6,000 | 0.02% | 107,730 |
| 2024-04-29 | 2024-04-25 | 0.325 | 384,000 | -64,000 | 0.02% | 124,800 |
| 2024-04-26 | 2024-04-24 | 0.280 | 448,000 | +104,000 | 0.02% | 125,440 |
| 2024-04-23 | 2024-04-19 | 0.335 | 344,000 | -46,000 | 0.02% | 115,240 |
| 2024-04-19 | 2024-04-17 | 0.320 | 390,000 | +54,000 | 0.02% | 124,800 |
| 2024-04-16 | 2024-04-12 | 0.380 | 336,000 | +100,000 | 0.02% | 127,680 |
| 2024-04-15 | 2024-04-11 | 0.345 | 236,000 | +152,000 | 0.01% | 81,420 |
| 2024-04-11 | 2024-04-09 | 0.350 | 84,000 | +14,000 | 0.00% | 29,400 |
| 2024-04-10 | 2024-04-08 | 0.380 | 70,000 | -224,000 | 0.00% | 26,600 |
| 2024-04-08 | 2024-04-03 | 0.119 | 294,000 | +6,000 | 0.02% | 34,986 |
| 2024-04-05 | 2024-04-02 | 0.109 | 288,000 | +236,000 | 0.01% | 31,392 |
| 2024-03-25 | 2024-03-21 | 0.109 | 52,000 | +4,000 | 0.00% | 5,668 |
| 2024-03-14 | 2024-03-12 | 0.117 | 48,000 | +2,000 | 0.00% | 5,616 |
| 2024-01-29 | 2024-01-25 | 0.095 | 46,000 | +2,000 | 0.00% | 4,370 |
| 2024-01-24 | 2024-01-22 | 0.109 | 44,000 | -350,000 | 0.00% | 4,796 |
| 2024-01-10 | 2024-01-08 | 0.137 | 394,000 | +2,000 | 0.02% | 53,978 |
| 2024-01-09 | 2024-01-05 | 0.138 | 392,000 | +2,000 | 0.02% | 54,096 |
| 2023-12-01 | 2023-11-29 | 0.184 | 390,000 | +180,000 | 0.02% | 71,760 |
| 2023-10-19 | 2023-10-17 | 0.214 | 210,000 | +170,000 | 0.01% | 44,940 |
| 2023-09-18 | 2023-09-14 | 0.280 | 40,000 | +4,000 | 0.00% | 11,200 |
| 2023-09-07 | 2023-09-05 | 0.275 | 36,000 | +2,000 | 0.00% | 9,900 |
| 2023-08-22 | 2023-08-18 | 0.275 | 34,000 | +2,000 | 0.00% | 9,350 |
| 2023-08-17 | 2023-08-15 | 0.265 | 32,000 | +2,000 | 0.00% | 8,480 |
| 2023-08-11 | 2023-08-09 | 0.295 | 30,000 | +2,000 | 0.00% | 8,850 |
| 2023-08-09 | 2023-08-07 | 0.300 | 28,000 | +2,000 | 0.00% | 8,400 |
| 2023-07-05 | 2023-07-03 | 0.325 | 26,000 | +2,000 | 0.00% | 8,450 |
| 2023-07-04 | 2023-06-30 | 0.325 | 24,000 | +2,000 | 0.00% | 7,800 |
| 2023-06-15 | 2023-06-13 | 0.345 | 22,000 | -86,000 | 0.00% | 7,590 |
| 2023-06-13 | 2023-06-09 | 0.340 | 108,000 | +2,000 | 0.01% | 36,720 |
| 2023-06-12 | 2023-06-08 | 0.350 | 106,000 | +2,000 | 0.01% | 37,100 |
| 2023-06-07 | 2023-06-05 | 0.355 | 104,000 | +2,000 | 0.01% | 36,920 |
| 2023-06-05 | 2023-06-01 | 0.360 | 102,000 | +88,000 | 0.01% | 36,720 |
| 2023-06-01 | 2023-05-30 | 0.370 | 14,000 | +2,000 | 0.00% | 5,180 |
| 2023-05-23 | 2023-05-19 | 0.390 | 12,000 | +2,000 | 0.00% | 4,680 |
| 2023-05-22 | 2023-05-18 | 0.390 | 10,000 | +2,000 | 0.00% | 3,900 |
| 2023-05-11 | 2023-05-09 | 0.420 | 8,000 | -60,000 | 0.00% | 3,360 |
| 2023-05-03 | 2023-04-28 | 0.420 | 68,000 | -60,000 | 0.00% | 28,560 |
| 2023-05-02 | 2023-04-27 | 0.410 | 128,000 | +4,000 | 0.01% | 52,480 |
| 2023-04-28 | 2023-04-26 | 0.395 | 124,000 | +4,000 | 0.01% | 48,980 |
| 2023-04-21 | 2023-04-19 | 0.455 | 120,000 | -60,000 | 0.01% | 54,600 |
| 2023-04-13 | 2023-04-11 | 0.430 | 180,000 | +100,000 | 0.01% | 77,400 |
| 2023-04-12 | 2023-04-06 | 0.460 | 80,000 | +80,000 | 0.00% | 36,800 |
| 2022-12-28 | 2022-12-22 | 0.395 | 0 | -88,000 | ||
| 2022-12-22 | 2022-12-20 | 0.395 | 88,000 | +88,000 | 0.00% | 34,760 |
| 2022-12-14 | 2022-12-12 | 0.420 | 0 | -98,000 | ||
| 2022-12-13 | 2022-12-09 | 0.385 | 98,000 | +98,000 | 0.01% | 37,730 |
| 2022-05-25 | 2022-05-23 | 0.510 | 0 | -8,000 | ||
| 2022-04-14 | 2022-04-12 | 0.620 | 8,000 | -4,000 | 0.00% | 4,960 |
| 2022-03-18 | 2022-03-16 | 0.550 | 12,000 | +4,000 | 0.00% | 6,600 |
| 2022-03-16 | 2022-03-14 | 0.570 | 8,000 | +8,000 | 0.00% | 4,560 |
| 2022-02-25 | 2022-02-23 | 0.580 | 0 | -70,000 | ||
| 2022-02-18 | 2022-02-16 | 0.590 | 70,000 | -72,000 | 0.00% | 41,300 |
| 2022-02-16 | 2022-02-14 | 0.590 | 142,000 | +70,000 | 0.01% | 83,780 |
| 2022-02-10 | 2022-02-08 | 0.580 | 72,000 | +72,000 | 0.00% | 41,760 |
| 2022-01-07 | 2022-01-05 | 0.580 | 0 | -70,000 | ||
| 2021-12-20 | 2021-12-16 | 0.590 | 70,000 | -76,000 | 0.00% | 41,300 |
| 2021-12-14 | 2021-12-10 | 0.600 | 146,000 | +66,000 | 0.01% | 87,600 |
| 2021-12-01 | 2021-11-29 | 0.600 | 80,000 | -60,000 | 0.00% | 48,000 |
| 2021-11-30 | 2021-11-26 | 0.610 | 140,000 | -60,000 | 0.01% | 85,400 |
| 2021-11-25 | 2021-11-23 | 0.640 | 200,000 | +70,000 | 0.01% | 128,000 |
| 2021-11-24 | 2021-11-22 | 0.690 | 130,000 | -66,000 | 0.01% | 89,700 |
| 2021-11-19 | 2021-11-17 | 0.630 | 196,000 | +58,000 | 0.01% | 123,480 |
| 2021-11-10 | 2021-11-08 | 0.600 | 138,000 | +70,000 | 0.01% | 82,800 |
| 2021-11-02 | 2021-10-29 | 0.600 | 68,000 | +68,000 | 0.00% | 40,800 |
| 2021-09-10 | 2021-09-08 | 0.600 | 0 | -58,000 | ||
| 2021-09-01 | 2021-08-30 | 0.600 | 58,000 | +58,000 | 0.00% | 34,800 |
| 2021-05-31 | 2021-05-27 | 0.980 | 0 | -44,000 | ||
| 2021-05-25 | 2021-05-21 | 1.050 | 44,000 | +44,000 | 0.00% | 46,200 |
| 2021-04-08 | 2021-04-01 | 0.920 | 0 | -80,000 | ||
| 2021-03-25 | 2021-03-23 | 0.910 | 80,000 | +44,000 | 0.00% | 72,800 |
| 2021-03-18 | 2021-03-16 | 0.960 | 36,000 | -64,000 | 0.00% | 34,560 |
| 2021-03-15 | 2021-03-11 | 0.980 | 100,000 | -44,000 | 0.01% | 98,000 |
| 2021-03-11 | 2021-03-09 | 0.930 | 144,000 | +44,000 | 0.01% | 133,920 |
| 2021-02-19 | 2021-02-17 | 1.110 | 100,000 | -32,000 | 0.01% | 111,000 |
| 2021-02-10 | 2021-02-08 | 0.920 | 132,000 | -40,000 | 0.01% | 121,440 |
| 2021-02-09 | 2021-02-05 | 0.890 | 172,000 | -12,000 | 0.01% | 153,080 |
| 2021-02-05 | 2021-02-03 | 0.930 | 184,000 | -14,000 | 0.01% | 171,120 |
| 2021-02-04 | 2021-02-02 | 1.030 | 198,000 | +22,000 | 0.01% | 203,940 |
| 2021-02-03 | 2021-02-01 | 1.350 | 176,000 | -6,000 | 0.01% | 237,600 |
| 2021-02-02 | 2021-01-29 | 0.830 | 182,000 | -4,000 | 0.01% | 151,060 |
| 2021-01-13 | 2021-01-11 | 0.790 | 186,000 | +44,000 | 0.01% | 146,940 |
| 2021-01-11 | 2021-01-07 | 0.850 | 142,000 | +48,000 | 0.01% | 120,700 |
| 2020-12-28 | 2020-12-22 | 0.820 | 94,000 | -40,000 | 0.01% | 77,080 |
| 2020-12-18 | 2020-12-16 | 0.770 | 134,000 | +50,000 | 0.01% | 103,180 |
| 2020-12-15 | 2020-12-11 | 0.780 | 84,000 | -40,000 | 0.01% | 65,520 |
| 2020-12-10 | 2020-12-08 | 0.800 | 124,000 | +64,000 | 0.01% | 99,200 |
| 2020-11-27 | 2020-11-25 | 0.750 | 60,000 | -8,000 | 0.00% | 45,000 |
| 2020-11-26 | 2020-11-24 | 0.760 | 68,000 | +8,000 | 0.00% | 51,680 |
| 2020-11-13 | 2020-11-11 | 0.790 | 60,000 | -44,000 | 0.00% | 47,400 |
| 2020-10-19 | 2020-10-15 | 0.760 | 104,000 | +46,000 | 0.01% | 79,040 |
| 2020-10-15 | 2020-10-12 | 0.800 | 58,000 | -46,000 | 0.00% | 46,400 |
| 2020-10-05 | 2020-09-29 | 0.750 | 104,000 | -98,000 | 0.01% | 78,000 |
| 2020-09-28 | 2020-09-24 | 0.710 | 202,000 | +52,000 | 0.01% | 143,420 |
| 2020-09-23 | 2020-09-21 | 0.780 | 150,000 | +56,000 | 0.01% | 117,000 |
| 2020-09-21 | 2020-09-17 | 0.850 | 94,000 | +44,000 | 0.01% | 79,900 |
| 2020-09-08 | 2020-09-04 | 0.930 | 50,000 | -50,000 | 0.00% | 46,500 |
| 2020-08-31 | 2020-08-27 | 0.970 | 100,000 | -46,000 | 0.01% | 97,000 |
| 2020-08-27 | 2020-08-25 | 0.950 | 146,000 | +32,000 | 0.01% | 138,700 |
| 2020-08-20 | 2020-08-18 | 1.040 | 114,000 | -38,000 | 0.01% | 118,560 |
| 2020-08-19 | 2020-08-17 | 0.980 | 152,000 | +40,000 | 0.01% | 148,960 |
| 2020-08-17 | 2020-08-13 | 0.920 | 112,000 | -32,000 | 0.01% | 103,040 |
| 2020-08-14 | 2020-08-12 | 0.950 | 144,000 | +32,000 | 0.01% | 136,800 |
| 2020-08-13 | 2020-08-11 | 0.980 | 112,000 | +24,000 | 0.01% | 109,760 |
| 2020-08-12 | 2020-08-10 | 1.030 | 88,000 | +50,000 | 0.01% | 90,640 |
| 2020-08-03 | 2020-07-30 | 0.940 | 38,000 | +4,000 | 0.00% | 35,720 |
| 2020-07-31 | 2020-07-29 | 1.050 | 34,000 | +34,000 | 0.00% | 35,700 |
| 2020-07-27 | 2020-07-23 | 1.000 | 0 | -70,000 | ||
| 2020-07-17 | 2020-07-15 | 0.680 | 70,000 | -72,000 | 0.00% | 47,600 |
| 2020-07-15 | 2020-07-13 | 0.690 | 142,000 | +68,000 | 0.01% | 97,980 |
| 2020-07-07 | 2020-07-03 | 0.540 | 74,000 | -222,000 | 0.00% | 39,960 |
| 2020-06-26 | 2020-06-23 | 0.580 | 296,000 | +74,000 | 0.02% | 171,680 |
| 2020-06-23 | 2020-06-19 | 0.570 | 222,000 | -68,000 | 0.01% | 126,540 |
| 2020-06-16 | 2020-06-12 | 0.590 | 290,000 | +68,000 | 0.02% | 171,100 |
| 2020-04-21 | 2020-04-17 | 0.600 | 222,000 | -64,000 | 0.01% | 133,200 |
| 2020-04-20 | 2020-04-16 | 0.640 | 286,000 | +64,000 | 0.02% | 183,040 |
| 2020-04-07 | 2020-04-03 | 0.560 | 222,000 | +80,000 | 0.01% | 124,320 |
| 2020-03-19 | 2020-03-17 | 0.570 | 142,000 | -100,000 | 0.01% | 80,940 |
| 2020-03-17 | 2020-03-13 | 0.600 | 242,000 | +60,000 | 0.01% | 145,200 |
| 2020-03-11 | 2020-03-09 | 0.740 | 182,000 | -80,000 | 0.01% | 134,680 |
| 2020-03-10 | 2020-03-06 | 0.790 | 262,000 | +36,000 | 0.02% | 206,980 |
| 2020-03-06 | 2020-03-04 | 0.770 | 226,000 | +84,000 | 0.01% | 174,020 |
| 2020-03-05 | 2020-03-03 | 0.750 | 142,000 | -44,000 | 0.01% | 106,500 |
| 2020-02-25 | 2020-02-21 | 0.850 | 186,000 | +44,000 | 0.01% | 158,100 |
| 2020-02-12 | 2020-02-10 | 0.720 | 142,000 | -40,000 | 0.01% | 102,240 |
| 2020-02-06 | 2020-02-04 | 0.720 | 182,000 | +40,000 | 0.01% | 131,040 |
| 2020-01-30 | 2020-01-24 | 0.800 | 142,000 | +52,000 | 0.01% | 113,600 |
| 2020-01-21 | 2020-01-17 | 0.840 | 90,000 | +50,000 | 0.01% | 75,600 |
| 2019-11-18 | 2019-11-14 | 0.820 | 40,000 | -28,000 | 0.00% | 32,800 |
| 2019-11-14 | 2019-11-12 | 0.800 | 68,000 | -30,000 | 0.00% | 54,400 |
| 2019-11-04 | 2019-10-31 | 0.880 | 98,000 | +6,000 | 0.01% | 86,240 |
| 2019-10-22 | 2019-10-18 | 1.010 | 92,000 | +22,000 | 0.01% | 92,920 |
| 2019-10-16 | 2019-10-14 | 1.020 | 70,000 | +30,000 | 0.00% | 71,400 |
| 2019-10-11 | 2019-10-09 | 1.080 | 40,000 | -40,000 | 0.00% | 43,200 |
| 2019-10-09 | 2019-10-04 | 1.020 | 80,000 | +40,000 | 0.00% | 81,600 |
| 2019-10-08 | 2019-10-03 | 1.040 | 40,000 | -40,000 | 0.00% | 41,600 |
| 2019-09-26 | 2019-09-24 | 1.140 | 80,000 | +30,000 | 0.00% | 91,200 |
| 2019-09-25 | 2019-09-23 | 1.140 | 50,000 | -110,000 | 0.00% | 57,000 |
| 2019-09-19 | 2019-09-17 | 1.030 | 160,000 | +6,000 | 0.01% | 164,800 |
| 2019-09-18 | 2019-09-16 | 1.010 | 154,000 | +40,000 | 0.01% | 155,540 |
| 2019-09-16 | 2019-09-12 | 1.010 | 114,000 | +30,000 | 0.01% | 115,140 |
| 2019-09-06 | 2019-09-04 | 1.130 | 84,000 | +40,000 | 0.01% | 94,920 |
| 2019-09-04 | 2019-09-02 | 1.140 | 44,000 | +4,000 | 0.00% | 50,160 |
| 2019-09-02 | 2019-08-29 | 1.190 | 40,000 | -40,000 | 0.00% | 47,600 |
| 2019-08-30 | 2019-08-28 | 1.180 | 80,000 | +40,000 | 0.00% | 94,400 |
| 2019-08-20 | 2019-08-16 | 1.180 | 40,000 | +40,000 | 0.00% | 47,200 |
| 2019-07-26 | 2019-07-24 | 0.730 | 0 | -110,000 | ||
| 2019-07-23 | 2019-07-19 | 0.780 | 110,000 | -30,000 | 0.01% | 85,800 |
| 2019-07-16 | 2019-07-12 | 0.510 | 140,000 | +60,000 | 0.01% | 71,400 |
| 2019-06-28 | 2019-06-26 | 0.500 | 80,000 | +80,000 | 0.00% | 40,000 |
| 2019-05-27 | 2019-05-23 | 0.580 | 0 | -46,000 | ||
| 2019-05-09 | 2019-05-07 | 0.660 | 46,000 | +46,000 | 0.00% | 30,360 |
| 2019-04-11 | 2019-04-09 | 0.770 | 0 | -48,000 | ||
| 2019-03-25 | 2019-03-21 | 0.770 | 48,000 | +48,000 | 0.00% | 36,960 |
| 2019-02-18 | 2019-02-14 | 0.770 | 0 | -40,000 | ||
| 2019-02-01 | 2019-01-30 | 0.750 | 40,000 | +40,000 | 0.00% | 30,000 |
| 2019-01-25 | 2019-01-23 | 0.710 | 0 | -54,000 | ||
| 2019-01-15 | 2019-01-11 | 0.740 | 54,000 | +54,000 | 0.00% | 39,960 |
| 2018-10-08 | 2018-10-04 | 1.100 | 0 | -36,000 | ||
| 2018-09-28 | 2018-09-26 | 1.120 | 36,000 | +36,000 | 0.00% | 40,320 |
| 2018-09-20 | 2018-09-18 | 1.100 | 0 | -50,000 | ||
| 2018-09-10 | 2018-09-06 | 0.910 | 50,000 | +50,000 | 0.00% | 45,500 |
| 2018-08-17 | 2018-08-15 | 1.100 | 0 | -32,000 | ||
| 2018-07-30 | 2018-07-26 | 1.230 | 32,000 | +32,000 | 0.00% | 39,360 |
| 2018-07-23 | 2018-07-19 | 1.120 | 0 | -36,000 | ||
| 2018-07-17 | 2018-07-13 | 1.120 | 36,000 | +36,000 | 0.00% | 40,320 |
| 2018-07-16 | 2018-07-12 | 1.190 | 0 | -8,000 | ||
| 2018-06-14 | 2018-06-12 | 1.440 | 8,000 | +2,000 | 0.00% | 11,520 |
| 2018-06-01 | 2018-05-30 | 1.510 | 6,000 | -38,000 | 0.00% | 9,060 |
| 2018-05-29 | 2018-05-25 | 1.570 | 44,000 | +4,000 | 0.00% | 69,080 |
| 2018-05-25 | 2018-05-23 | 1.570 | 40,000 | +2,000 | 0.00% | 62,800 |
| 2018-05-23 | 2018-05-18 | 1.630 | 38,000 | +38,000 | 0.00% | 61,940 |
| 2018-05-17 | 2018-05-15 | 1.690 | 0 | -2,000 | ||
| 2018-05-15 | 2018-05-11 | 1.620 | 2,000 | -38,000 | 0.00% | 3,240 |
| 2018-05-11 | 2018-05-09 | 1.570 | 40,000 | +38,000 | 0.00% | 62,800 |
| 2018-04-25 | 2018-04-23 | 1.510 | 2,000 | +2,000 | 0.00% | 3,020 |
| 2018-03-28 | 2018-03-26 | 1.760 | 0 | -14,000 | ||
| 2018-03-20 | 2018-03-16 | 1.850 | 14,000 | -20,000 | 0.00% | 25,900 |
| 2018-03-13 | 2018-03-09 | 1.970 | 34,000 | -20,000 | 0.00% | 66,980 |
| 2018-03-12 | 2018-03-08 | 2.000 | 54,000 | +4,000 | 0.00% | 108,000 |
| 2018-03-09 | 2018-03-07 | 1.920 | 50,000 | +2,000 | 0.00% | 96,000 |
| 2018-03-07 | 2018-03-05 | 1.890 | 48,000 | +2,000 | 0.00% | 90,720 |
| 2018-03-06 | 2018-03-02 | 1.910 | 46,000 | +2,000 | 0.00% | 87,860 |
| 2018-03-05 | 2018-03-01 | 1.940 | 44,000 | +2,000 | 0.00% | 85,360 |
| 2018-02-21 | 2018-02-15 | 2.139 | 42,000 | +771 | 0.00% | 89,849 |
| 2018-02-14 | 2018-02-12 | 2.221 | 41,229 | +21,596 | 0.00% | 91,560 |
| 2018-01-15 | 2018-01-11 | 2.475 | 19,633 | +19,633 | 0.00% | 48,600 |
| 2017-09-25 | 2017-09-21 | 2.323 | 0 | -3,927 | ||
| 2017-09-19 | 2017-09-15 | 2.272 | 3,927 | -9,816 | 0.00% | 8,921 |
| 2017-09-04 | 2017-08-31 | 1.630 | 13,743 | -31,413 | 0.00% | 22,400 |
| 2017-08-17 | 2017-08-15 | 1.620 | 45,156 | +31,413 | 0.00% | 73,141 |
| 2017-08-09 | 2017-08-07 | 1.518 | 13,743 | -49,082 | 0.00% | 20,860 |
| 2017-08-02 | 2017-07-31 | 1.467 | 62,825 | +49,082 | 0.00% | 92,160 |
| 2017-06-01 | 2017-05-29 | 1.539 | 13,743 | +280 | 0.00% | 21,152 |
| 2017-05-23 | 2017-05-19 | 1.539 | 13,463 | -30,771 | 0.00% | 20,721 |
| 2017-05-22 | 2017-05-18 | 1.560 | 44,234 | +30,771 | 0.00% | 69,000 |
| 2017-05-10 | 2017-05-08 | 1.570 | 13,463 | -51,926 | 0.00% | 21,141 |
| 2017-05-02 | 2017-04-27 | 1.518 | 65,389 | +3,846 | 0.00% | 99,279 |
| 2017-04-28 | 2017-04-26 | 1.518 | 61,543 | +51,927 | 0.00% | 93,440 |
| 2017-04-20 | 2017-04-18 | 1.570 | 9,616 | -61,543 | 0.00% | 15,100 |
| 2017-04-13 | 2017-04-11 | 1.591 | 71,159 | +30,771 | 0.00% | 113,220 |
| 2017-04-11 | 2017-04-07 | 1.612 | 40,388 | +30,772 | 0.00% | 65,101 |
| 2017-04-03 | 2017-03-30 | 1.591 | 9,616 | -32,695 | 0.00% | 15,300 |
| 2017-03-29 | 2017-03-27 | 1.570 | 42,311 | +32,695 | 0.00% | 66,440 |
| 2017-03-06 | 2017-03-02 | 1.570 | 9,616 | -11,539 | 0.00% | 15,100 |
| 2017-03-02 | 2017-02-28 | 1.601 | 21,155 | -32,695 | 0.00% | 33,879 |
| 2017-03-01 | 2017-02-27 | 1.622 | 53,850 | -32,695 | 0.00% | 87,360 |
| 2017-02-22 | 2017-02-20 | 1.581 | 86,545 | +34,618 | 0.01% | 136,800 |
| 2017-02-21 | 2017-02-17 | 1.643 | 51,927 | +30,772 | 0.00% | 85,320 |
| 2017-02-16 | 2017-02-14 | 1.726 | 21,155 | -7,693 | 0.00% | 36,519 |
| 2017-02-15 | 2017-02-13 | 1.726 | 28,848 | -32,695 | 0.00% | 49,799 |
| 2017-01-20 | 2017-01-18 | 1.518 | 61,543 | -30,772 | 0.00% | 93,440 |
| 2017-01-12 | 2017-01-10 | 1.497 | 92,315 | +32,695 | 0.01% | 138,241 |
| 2017-01-06 | 2017-01-04 | 1.581 | 59,620 | +30,772 | 0.00% | 94,240 |
| 2016-12-08 | 2016-12-06 | 1.497 | 28,848 | -57,697 | 0.00% | 43,200 |
| 2016-12-05 | 2016-12-01 | 1.383 | 86,545 | +57,697 | 0.01% | 119,700 |
| 2016-11-14 | 2016-11-10 | 1.560 | 28,848 | -50,004 | 0.00% | 45,000 |
| 2016-11-11 | 2016-11-09 | 1.601 | 78,852 | +50,004 | 0.01% | 126,280 |
| 2016-10-11 | 2016-10-06 | 1.695 | 28,848 | -42,311 | 0.00% | 48,899 |
| 2016-09-20 | 2016-09-15 | 1.882 | 71,159 | +42,311 | 0.01% | 133,956 |
| 2016-09-19 | 2016-09-14 | 1.882 | 28,848 | +322 | 0.00% | 54,306 |
| 2016-09-06 | 2016-09-02 | 1.851 | 28,526 | +7,607 | 0.00% | 52,800 |
| 2016-09-01 | 2016-08-30 | 1.893 | 20,919 | -57,052 | 0.00% | 39,600 |
| 2016-08-19 | 2016-08-17 | 1.988 | 77,971 | -32,329 | 0.01% | 154,980 |
| 2016-08-04 | 2016-08-01 | 1.946 | 110,300 | +89,381 | 0.01% | 214,599 |
| 2016-07-20 | 2016-07-18 | 1.935 | 20,919 | -72,266 | 0.00% | 40,480 |
| 2016-06-20 | 2016-06-16 | 1.535 | 93,185 | +28,526 | 0.01% | 143,080 |
| 2016-06-14 | 2016-06-10 | 1.599 | 64,659 | +43,740 | 0.00% | 103,360 |
| 2016-05-23 | 2016-05-19 | 1.662 | 20,919 | -47,543 | 0.00% | 34,760 |
| 2016-05-19 | 2016-05-17 | 1.704 | 68,462 | +47,543 | 0.01% | 116,639 |
| 2016-05-12 | 2016-05-10 | 1.672 | 20,919 | -38,035 | 0.00% | 34,980 |
| 2016-05-11 | 2016-05-09 | 1.683 | 58,954 | -30,427 | 0.00% | 99,201 |
| 2016-04-25 | 2016-04-21 | 1.946 | 89,381 | +30,427 | 0.01% | 173,899 |
| 2016-04-21 | 2016-04-19 | 1.977 | 58,954 | +38,035 | 0.00% | 116,561 |
| 2016-04-18 | 2016-04-14 | 1.967 | 20,919 | -47,543 | 0.00% | 41,140 |
| 2016-04-14 | 2016-04-12 | 1.925 | 68,462 | +47,543 | 0.01% | 131,759 |
| 2016-04-13 | 2016-04-11 | 1.882 | 20,919 | -28,526 | 0.00% | 39,380 |
| 2016-04-01 | 2016-03-30 | 1.925 | 49,445 | +28,526 | 0.00% | 95,160 |
| 2016-03-30 | 2016-03-24 | 1.925 | 20,919 | -28,526 | 0.00% | 40,260 |
| 2016-03-29 | 2016-03-23 | 2.030 | 49,445 | -24,723 | 0.00% | 100,360 |
| 2016-03-22 | 2016-03-18 | 1.756 | 74,168 | +28,526 | 0.01% | 130,261 |
| 2016-03-15 | 2016-03-11 | 1.756 | 45,642 | +24,723 | 0.00% | 80,161 |
| 2016-03-14 | 2016-03-10 | 1.777 | 20,919 | -30,428 | 0.00% | 37,180 |
| 2016-03-11 | 2016-03-09 | 1.756 | 51,347 | +30,428 | 0.00% | 90,180 |
| 2016-03-09 | 2016-03-07 | 1.840 | 20,919 | -5,705 | 0.00% | 38,500 |
| 2016-03-04 | 2016-03-02 | 1.830 | 26,624 | +5,705 | 0.00% | 48,720 |
| 2015-11-09 | 2015-11-05 | 2.240 | 20,919 | +20,919 | 0.00% | 46,860 |
| 2013-08-20 | 2013-08-16 | 1.292 | 0 | -6,998 | ||
| 2013-08-19 | 2013-08-15 | 1.257 | 6,998 | +6,998 | 0.00% | 8,800 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy