History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 776,000 | +0 | 0.03% | 589,760 |
| 2025-10-13 | 2025-10-09 | 0.800 | 776,000 | +0 | 0.03% | 620,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 776,000 | -52,000 | 0.03% | 698,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 828,000 | -2,000 | 0.03% | 662,400 |
| 2025-10-08 | 2025-10-03 | 0.700 | 830,000 | +20,000 | 0.03% | 581,000 |
| 2025-10-06 | 2025-10-02 | 0.690 | 810,000 | -342,000 | 0.03% | 558,900 |
| 2025-10-02 | 2025-09-29 | 0.510 | 1,152,000 | +100,000 | 0.04% | 587,520 |
| 2025-09-26 | 2025-09-24 | 0.500 | 1,052,000 | +100,000 | 0.04% | 526,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 952,000 | -100,000 | 0.04% | 485,520 |
| 2025-09-24 | 2025-09-22 | 0.530 | 1,052,000 | -76,000 | 0.04% | 557,560 |
| 2025-09-22 | 2025-09-18 | 0.480 | 1,128,000 | +4,000 | 0.05% | 541,440 |
| 2025-09-19 | 2025-09-17 | 0.490 | 1,124,000 | +50,000 | 0.05% | 550,760 |
| 2025-09-18 | 2025-09-16 | 0.510 | 1,074,000 | -100,000 | 0.04% | 547,740 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,174,000 | -96,000 | 0.05% | 610,480 |
| 2025-09-15 | 2025-09-11 | 0.495 | 1,270,000 | +4,000 | 0.05% | 628,650 |
| 2025-09-10 | 2025-09-08 | 0.510 | 1,266,000 | +80,000 | 0.05% | 645,660 |
| 2025-09-09 | 2025-09-05 | 0.500 | 1,186,000 | +106,000 | 0.05% | 593,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 1,080,000 | +2,000 | 0.05% | 507,600 |
| 2025-09-05 | 2025-09-03 | 0.495 | 1,078,000 | +50,000 | 0.05% | 533,610 |
| 2025-09-04 | 2025-09-02 | 0.510 | 1,028,000 | +50,000 | 0.04% | 524,280 |
| 2025-09-03 | 2025-09-01 | 0.530 | 978,000 | +30,000 | 0.04% | 518,340 |
| 2025-09-02 | 2025-08-29 | 0.470 | 948,000 | -116,000 | 0.04% | 445,560 |
| 2025-09-01 | 2025-08-28 | 0.440 | 1,064,000 | +40,000 | 0.05% | 468,160 |
| 2025-08-29 | 2025-08-27 | 0.440 | 1,024,000 | -20,000 | 0.04% | 450,560 |
| 2025-08-27 | 2025-08-25 | 0.440 | 1,044,000 | -2,000 | 0.04% | 459,360 |
| 2025-08-26 | 2025-08-22 | 0.420 | 1,046,000 | +8,000 | 0.04% | 439,320 |
| 2025-08-25 | 2025-08-21 | 0.425 | 1,038,000 | +2,000 | 0.04% | 441,150 |
| 2025-08-22 | 2025-08-20 | 0.425 | 1,036,000 | -14,000 | 0.04% | 440,300 |
| 2025-08-19 | 2025-08-15 | 0.450 | 1,050,000 | +120,000 | 0.04% | 472,500 |
| 2025-08-13 | 2025-08-11 | 0.450 | 930,000 | -80,000 | 0.04% | 418,500 |
| 2025-08-12 | 2025-08-08 | 0.470 | 1,010,000 | +80,000 | 0.04% | 474,700 |
| 2025-08-11 | 2025-08-07 | 0.470 | 930,000 | -80,000 | 0.04% | 437,100 |
| 2025-08-05 | 2025-08-01 | 0.425 | 1,010,000 | -20,000 | 0.04% | 429,250 |
| 2025-08-04 | 2025-07-31 | 0.425 | 1,030,000 | +92,000 | 0.04% | 437,750 |
| 2025-08-01 | 2025-07-30 | 0.450 | 938,000 | +50,000 | 0.04% | 422,100 |
| 2025-07-31 | 2025-07-29 | 0.455 | 888,000 | +80,000 | 0.04% | 404,040 |
| 2025-07-30 | 2025-07-28 | 0.485 | 808,000 | -28,000 | 0.03% | 391,880 |
| 2025-07-29 | 2025-07-25 | 0.495 | 836,000 | +150,000 | 0.04% | 413,820 |
| 2025-07-25 | 2025-07-23 | 0.510 | 686,000 | +100,000 | 0.03% | 349,860 |
| 2025-07-24 | 2025-07-22 | 0.520 | 586,000 | +30,000 | 0.03% | 304,720 |
| 2025-07-22 | 2025-07-18 | 0.500 | 556,000 | +28,000 | 0.02% | 278,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 528,000 | -118,000 | 0.02% | 256,080 |
| 2025-07-18 | 2025-07-16 | 0.500 | 646,000 | -40,000 | 0.03% | 323,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 686,000 | +42,000 | 0.03% | 349,860 |
| 2025-07-16 | 2025-07-14 | 0.560 | 644,000 | -108,000 | 0.03% | 360,640 |
| 2025-07-15 | 2025-07-11 | 0.490 | 752,000 | +78,000 | 0.03% | 368,480 |
| 2025-07-09 | 2025-07-07 | 0.450 | 674,000 | +22,000 | 0.03% | 303,300 |
| 2025-07-08 | 2025-07-04 | 0.470 | 652,000 | -2,000 | 0.03% | 306,440 |
| 2025-07-07 | 2025-07-03 | 0.470 | 654,000 | -8,000 | 0.03% | 307,380 |
| 2025-07-04 | 2025-07-02 | 0.440 | 662,000 | -2,000 | 0.03% | 291,280 |
| 2025-06-30 | 2025-06-26 | 0.435 | 664,000 | -8,000 | 0.03% | 288,840 |
| 2025-06-27 | 2025-06-25 | 0.425 | 672,000 | -96,000 | 0.03% | 285,600 |
| 2025-06-25 | 2025-06-23 | 0.440 | 768,000 | +18,000 | 0.03% | 337,920 |
| 2025-06-24 | 2025-06-20 | 0.415 | 750,000 | +26,000 | 0.03% | 311,250 |
| 2025-06-23 | 2025-06-19 | 0.480 | 724,000 | +14,000 | 0.03% | 347,520 |
| 2025-06-20 | 2025-06-18 | 0.540 | 710,000 | -4,000 | 0.03% | 383,400 |
| 2025-06-19 | 2025-06-17 | 0.480 | 714,000 | +10,000 | 0.03% | 342,720 |
| 2025-06-18 | 2025-06-16 | 0.510 | 704,000 | -30,000 | 0.03% | 359,040 |
| 2025-06-17 | 2025-06-13 | 0.475 | 734,000 | +32,000 | 0.03% | 348,650 |
| 2025-06-16 | 2025-06-12 | 0.470 | 702,000 | +54,000 | 0.03% | 329,940 |
| 2025-06-13 | 2025-06-11 | 0.495 | 648,000 | -118,000 | 0.03% | 320,760 |
| 2025-06-12 | 2025-06-10 | 0.600 | 766,000 | -48,000 | 0.03% | 459,600 |
| 2025-06-11 | 2025-06-09 | 0.510 | 814,000 | +56,000 | 0.03% | 415,140 |
| 2025-06-10 | 2025-06-06 | 0.460 | 758,000 | -14,000 | 0.03% | 348,680 |
| 2025-06-09 | 2025-06-05 | 0.365 | 772,000 | -34,000 | 0.03% | 281,780 |
| 2025-06-05 | 2025-06-03 | 0.325 | 806,000 | -50,000 | 0.03% | 261,950 |
| 2025-06-04 | 2025-06-02 | 0.320 | 856,000 | +20,000 | 0.04% | 273,920 |
| 2025-06-03 | 2025-05-30 | 0.305 | 836,000 | +18,000 | 0.04% | 254,980 |
| 2025-06-02 | 2025-05-29 | 0.290 | 818,000 | -84,000 | 0.03% | 237,220 |
| 2025-05-29 | 2025-05-27 | 0.280 | 902,000 | +56,000 | 0.04% | 252,560 |
| 2025-05-28 | 2025-05-26 | 0.270 | 846,000 | -22,000 | 0.04% | 228,420 |
| 2025-05-27 | 2025-05-23 | 0.242 | 868,000 | +8,000 | 0.04% | 210,056 |
| 2025-05-26 | 2025-05-22 | 0.230 | 860,000 | +12,000 | 0.04% | 197,800 |
| 2025-05-23 | 2025-05-21 | 0.227 | 848,000 | -2,000 | 0.04% | 192,496 |
| 2025-05-20 | 2025-05-16 | 0.200 | 850,000 | +2,000 | 0.04% | 170,000 |
| 2025-05-16 | 2025-05-14 | 0.209 | 848,000 | +2,000 | 0.04% | 177,232 |
| 2025-05-13 | 2025-05-09 | 0.212 | 846,000 | +2,000 | 0.04% | 179,352 |
| 2025-04-28 | 2025-04-24 | 0.234 | 844,000 | -22,000 | 0.04% | 197,496 |
| 2025-04-25 | 2025-04-23 | 0.211 | 866,000 | +20,000 | 0.04% | 182,726 |
| 2025-04-16 | 2025-04-14 | 0.249 | 846,000 | +20,000 | 0.04% | 210,654 |
| 2025-04-09 | 2025-04-07 | 0.214 | 826,000 | +2,000 | 0.04% | 176,764 |
| 2025-04-08 | 2025-04-03 | 0.255 | 824,000 | +4,000 | 0.04% | 210,120 |
| 2025-03-27 | 2025-03-25 | 0.260 | 820,000 | +50,000 | 0.04% | 213,200 |
| 2025-03-25 | 2025-03-21 | 0.290 | 770,000 | +6,000 | 0.03% | 223,300 |
| 2025-03-24 | 2025-03-20 | 0.340 | 764,000 | +6,000 | 0.03% | 259,760 |
| 2025-03-18 | 2025-03-14 | 0.400 | 758,000 | -80,000 | 0.03% | 303,200 |
| 2025-03-14 | 2025-03-12 | 0.370 | 838,000 | -20,000 | 0.04% | 310,060 |
| 2025-03-11 | 2025-03-07 | 0.350 | 858,000 | -2,000 | 0.04% | 300,300 |
| 2025-03-05 | 2025-03-03 | 0.280 | 860,000 | -2,000 | 0.04% | 240,800 |
| 2025-02-24 | 2025-02-20 | 0.310 | 862,000 | -4,000 | 0.04% | 267,220 |
| 2025-02-19 | 2025-02-17 | 0.310 | 866,000 | -6,000 | 0.04% | 268,460 |
| 2025-02-07 | 2025-02-05 | 0.305 | 872,000 | -2,000 | 0.04% | 265,960 |
| 2025-01-24 | 2025-01-22 | 0.280 | 874,000 | -2,000 | 0.04% | 244,720 |
| 2025-01-22 | 2025-01-20 | 0.285 | 876,000 | -60,000 | 0.04% | 249,660 |
| 2025-01-21 | 2025-01-17 | 0.285 | 936,000 | +64,000 | 0.05% | 266,760 |
| 2025-01-06 | 2025-01-02 | 0.248 | 872,000 | -2,000 | 0.04% | 216,256 |
| 2024-12-20 | 2024-12-18 | 0.246 | 874,000 | +2,000 | 0.04% | 215,004 |
| 2024-12-04 | 2024-12-02 | 0.245 | 872,000 | -200,000 | 0.04% | 213,640 |
| 2024-12-03 | 2024-11-29 | 0.245 | 1,072,000 | +200,000 | 0.05% | 262,640 |
| 2024-12-02 | 2024-11-28 | 0.247 | 872,000 | -30,000 | 0.04% | 215,384 |
| 2024-11-13 | 2024-11-11 | 0.270 | 902,000 | +2,000 | 0.05% | 243,540 |
| 2024-11-12 | 2024-11-08 | 0.275 | 900,000 | +2,000 | 0.05% | 247,500 |
| 2024-11-06 | 2024-11-04 | 0.315 | 898,000 | +4,000 | 0.05% | 282,870 |
| 2024-11-01 | 2024-10-30 | 0.325 | 894,000 | +4,000 | 0.05% | 290,550 |
| 2024-10-31 | 2024-10-29 | 0.325 | 890,000 | +2,000 | 0.05% | 289,250 |
| 2024-10-28 | 2024-10-24 | 0.330 | 888,000 | +60,000 | 0.05% | 293,040 |
| 2024-10-23 | 2024-10-21 | 0.355 | 828,000 | +30,000 | 0.04% | 293,940 |
| 2024-10-21 | 2024-10-17 | 0.300 | 798,000 | -8,000 | 0.04% | 239,400 |
| 2024-10-08 | 2024-10-04 | 0.355 | 806,000 | -62,000 | 0.04% | 286,130 |
| 2024-10-04 | 2024-10-02 | 0.355 | 868,000 | -2,000 | 0.04% | 308,140 |
| 2024-10-02 | 2024-09-27 | 0.295 | 870,000 | +4,000 | 0.04% | 256,650 |
| 2024-09-26 | 2024-09-24 | 0.305 | 866,000 | +2,000 | 0.04% | 264,130 |
| 2024-09-25 | 2024-09-23 | 0.300 | 864,000 | +2,000 | 0.04% | 259,200 |
| 2024-09-23 | 2024-09-19 | 0.300 | 862,000 | -50,000 | 0.04% | 258,600 |
| 2024-09-19 | 2024-09-16 | 0.300 | 912,000 | +2,000 | 0.05% | 273,600 |
| 2024-09-17 | 2024-09-13 | 0.285 | 910,000 | -2,000 | 0.05% | 259,350 |
| 2024-09-13 | 2024-09-11 | 0.255 | 912,000 | -800,000 | 0.05% | 232,560 |
| 2024-09-10 | 2024-09-05 | 0.260 | 1,712,000 | +30,000 | 0.09% | 445,120 |
| 2024-09-04 | 2024-09-02 | 0.280 | 1,682,000 | +800,000 | 0.09% | 470,960 |
| 2024-08-23 | 2024-08-21 | 0.305 | 882,000 | -2,000 | 0.05% | 269,010 |
| 2024-08-22 | 2024-08-20 | 0.300 | 884,000 | -78,000 | 0.05% | 265,200 |
| 2024-08-21 | 2024-08-19 | 0.290 | 962,000 | +76,000 | 0.05% | 278,980 |
| 2024-08-08 | 2024-08-06 | 0.250 | 886,000 | -320,000 | 0.05% | 221,500 |
| 2024-08-07 | 2024-08-05 | 0.255 | 1,206,000 | -20,000 | 0.06% | 307,530 |
| 2024-08-05 | 2024-08-01 | 0.275 | 1,226,000 | +302,000 | 0.06% | 337,150 |
| 2024-07-31 | 2024-07-29 | 0.260 | 924,000 | +16,000 | 0.05% | 240,240 |
| 2024-07-29 | 2024-07-25 | 0.275 | 908,000 | -20,000 | 0.05% | 249,700 |
| 2024-07-23 | 2024-07-19 | 0.310 | 928,000 | +2,000 | 0.05% | 287,680 |
| 2024-07-11 | 2024-07-09 | 0.325 | 926,000 | -172,000 | 0.05% | 300,950 |
| 2024-07-10 | 2024-07-08 | 0.325 | 1,098,000 | +170,000 | 0.06% | 356,850 |
| 2024-07-09 | 2024-07-05 | 0.325 | 928,000 | -70,000 | 0.05% | 301,600 |
| 2024-07-08 | 2024-07-04 | 0.325 | 998,000 | +28,000 | 0.05% | 324,350 |
| 2024-06-26 | 2024-06-24 | 0.305 | 970,000 | +2,000 | 0.05% | 295,850 |
| 2024-06-25 | 2024-06-21 | 0.325 | 968,000 | -56,000 | 0.05% | 314,600 |
| 2024-06-24 | 2024-06-20 | 0.330 | 1,024,000 | +56,000 | 0.05% | 337,920 |
| 2024-06-13 | 2024-06-11 | 0.305 | 968,000 | -6,000 | 0.05% | 295,240 |
| 2024-06-12 | 2024-06-07 | 0.335 | 974,000 | -8,000 | 0.05% | 326,290 |
| 2024-06-07 | 2024-06-05 | 0.310 | 982,000 | +10,000 | 0.05% | 304,420 |
| 2024-06-05 | 2024-06-03 | 0.305 | 972,000 | +40,000 | 0.05% | 296,460 |
| 2024-06-04 | 2024-05-31 | 0.340 | 932,000 | -206,000 | 0.05% | 316,880 |
| 2024-06-03 | 2024-05-30 | 0.335 | 1,138,000 | -214,000 | 0.06% | 381,230 |
| 2024-05-31 | 2024-05-29 | 0.355 | 1,352,000 | -20,000 | 0.07% | 479,960 |
| 2024-05-30 | 2024-05-28 | 0.345 | 1,372,000 | -26,000 | 0.07% | 473,340 |
| 2024-05-29 | 2024-05-27 | 0.400 | 1,398,000 | +108,000 | 0.07% | 559,200 |
| 2024-05-28 | 2024-05-24 | 0.380 | 1,290,000 | +428,000 | 0.07% | 490,200 |
| 2024-05-27 | 2024-05-23 | 0.360 | 862,000 | -366,000 | 0.04% | 310,320 |
| 2024-05-23 | 2024-05-21 | 0.420 | 1,228,000 | +28,000 | 0.06% | 515,760 |
| 2024-05-22 | 2024-05-20 | 0.470 | 1,200,000 | +590,000 | 0.06% | 564,000 |
| 2024-05-21 | 2024-05-17 | 0.305 | 610,000 | -40,000 | 0.03% | 186,050 |
| 2024-05-17 | 2024-05-14 | 0.290 | 650,000 | +18,000 | 0.03% | 188,500 |
| 2024-05-14 | 2024-05-10 | 0.325 | 632,000 | -18,000 | 0.03% | 205,400 |
| 2024-05-13 | 2024-05-09 | 0.310 | 650,000 | -12,000 | 0.03% | 201,500 |
| 2024-05-07 | 2024-05-03 | 0.280 | 662,000 | +12,000 | 0.03% | 185,360 |
| 2024-04-30 | 2024-04-26 | 0.325 | 650,000 | -2,000 | 0.03% | 211,250 |
| 2024-04-26 | 2024-04-24 | 0.280 | 652,000 | -40,000 | 0.03% | 182,560 |
| 2024-04-25 | 2024-04-23 | 0.270 | 692,000 | +4,000 | 0.04% | 186,840 |
| 2024-04-24 | 2024-04-22 | 0.290 | 688,000 | -20,000 | 0.04% | 199,520 |
| 2024-04-23 | 2024-04-19 | 0.335 | 708,000 | +106,000 | 0.04% | 237,180 |
| 2024-04-22 | 2024-04-18 | 0.300 | 602,000 | +24,000 | 0.03% | 180,600 |
| 2024-04-19 | 2024-04-17 | 0.320 | 578,000 | -88,000 | 0.03% | 184,960 |
| 2024-04-18 | 2024-04-16 | 0.345 | 666,000 | +8,000 | 0.03% | 229,770 |
| 2024-04-16 | 2024-04-12 | 0.380 | 658,000 | +34,000 | 0.03% | 250,040 |
| 2024-04-15 | 2024-04-11 | 0.345 | 624,000 | -248,000 | 0.03% | 215,280 |
| 2024-04-12 | 2024-04-10 | 0.390 | 872,000 | +248,000 | 0.04% | 340,080 |
| 2024-04-11 | 2024-04-09 | 0.350 | 624,000 | -312,000 | 0.03% | 218,400 |
| 2024-04-10 | 2024-04-08 | 0.380 | 936,000 | +166,000 | 0.05% | 355,680 |
| 2024-04-09 | 2024-04-05 | 0.186 | 770,000 | -74,000 | 0.04% | 143,220 |
| 2024-04-08 | 2024-04-03 | 0.119 | 844,000 | +108,000 | 0.04% | 100,436 |
| 2024-03-18 | 2024-03-14 | 0.117 | 736,000 | +40,000 | 0.04% | 86,112 |
| 2024-03-15 | 2024-03-13 | 0.116 | 696,000 | +6,000 | 0.04% | 80,736 |
| 2024-03-13 | 2024-03-11 | 0.125 | 690,000 | +16,000 | 0.04% | 86,250 |
| 2024-03-11 | 2024-03-07 | 0.116 | 674,000 | -56,000 | 0.03% | 78,184 |
| 2024-02-26 | 2024-02-22 | 0.110 | 730,000 | -50,000 | 0.04% | 80,300 |
| 2024-02-07 | 2024-02-05 | 0.100 | 780,000 | +50,000 | 0.04% | 78,000 |
| 2024-02-05 | 2024-02-01 | 0.102 | 730,000 | -84,000 | 0.04% | 74,460 |
| 2024-01-31 | 2024-01-29 | 0.100 | 814,000 | -10,000 | 0.04% | 81,400 |
| 2024-01-30 | 2024-01-26 | 0.094 | 824,000 | +4,000 | 0.04% | 77,456 |
| 2024-01-29 | 2024-01-25 | 0.095 | 820,000 | +50,000 | 0.04% | 77,900 |
| 2024-01-26 | 2024-01-24 | 0.095 | 770,000 | +84,000 | 0.04% | 73,150 |
| 2024-01-24 | 2024-01-22 | 0.109 | 686,000 | +4,000 | 0.04% | 74,774 |
| 2023-12-07 | 2023-12-05 | 0.165 | 682,000 | +4,000 | 0.03% | 112,530 |
| 2023-12-06 | 2023-12-04 | 0.177 | 678,000 | +30,000 | 0.03% | 120,006 |
| 2023-11-22 | 2023-11-20 | 0.175 | 648,000 | +44,000 | 0.03% | 113,400 |
| 2023-11-07 | 2023-11-03 | 0.190 | 604,000 | -86,000 | 0.03% | 114,760 |
| 2023-10-30 | 2023-10-26 | 0.186 | 690,000 | +4,000 | 0.04% | 128,340 |
| 2023-10-26 | 2023-10-24 | 0.196 | 686,000 | +4,000 | 0.04% | 134,456 |
| 2023-09-29 | 2023-09-27 | 0.237 | 682,000 | -4,000 | 0.03% | 161,634 |
| 2023-09-27 | 2023-09-25 | 0.239 | 686,000 | +2,000 | 0.04% | 163,954 |
| 2023-09-25 | 2023-09-21 | 0.260 | 684,000 | +38,000 | 0.04% | 177,840 |
| 2023-08-28 | 2023-08-24 | 0.295 | 646,000 | +30,000 | 0.03% | 190,570 |
| 2023-07-25 | 2023-07-21 | 0.345 | 616,000 | -40,000 | 0.03% | 212,520 |
| 2023-07-18 | 2023-07-13 | 0.335 | 656,000 | +30,000 | 0.03% | 219,760 |
| 2023-07-10 | 2023-07-06 | 0.325 | 626,000 | +20,000 | 0.03% | 203,450 |
| 2023-07-06 | 2023-07-04 | 0.345 | 606,000 | +14,000 | 0.03% | 209,070 |
| 2023-07-04 | 2023-06-30 | 0.325 | 592,000 | -120,000 | 0.03% | 192,400 |
| 2023-05-12 | 2023-05-10 | 0.425 | 712,000 | +48,000 | 0.04% | 302,600 |
| 2023-04-27 | 2023-04-25 | 0.395 | 664,000 | +30,000 | 0.03% | 262,280 |
| 2023-04-20 | 2023-04-18 | 0.510 | 634,000 | +24,000 | 0.03% | 323,340 |
| 2023-04-19 | 2023-04-17 | 0.490 | 610,000 | +50,000 | 0.03% | 298,900 |
| 2023-04-18 | 2023-04-14 | 0.455 | 560,000 | +22,000 | 0.03% | 254,800 |
| 2023-04-12 | 2023-04-06 | 0.460 | 538,000 | +30,000 | 0.03% | 247,480 |
| 2023-03-16 | 2023-03-14 | 0.410 | 508,000 | -12,000 | 0.03% | 208,280 |
| 2023-03-02 | 2023-02-28 | 0.395 | 520,000 | +12,000 | 0.03% | 205,400 |
| 2023-01-27 | 2023-01-20 | 0.440 | 508,000 | -36,000 | 0.03% | 223,520 |
| 2023-01-26 | 2023-01-19 | 0.440 | 544,000 | -2,000 | 0.03% | 239,360 |
| 2023-01-16 | 2023-01-12 | 0.415 | 546,000 | -30,000 | 0.03% | 226,590 |
| 2023-01-12 | 2023-01-10 | 0.435 | 576,000 | -2,000 | 0.03% | 250,560 |
| 2023-01-09 | 2023-01-05 | 0.415 | 578,000 | +12,000 | 0.03% | 239,870 |
| 2023-01-06 | 2023-01-04 | 0.430 | 566,000 | +48,000 | 0.03% | 243,380 |
| 2023-01-05 | 2023-01-03 | 0.430 | 518,000 | -94,000 | 0.03% | 222,740 |
| 2022-12-20 | 2022-12-16 | 0.390 | 612,000 | -10,000 | 0.03% | 238,680 |
| 2022-12-16 | 2022-12-14 | 0.420 | 622,000 | +60,000 | 0.03% | 261,240 |
| 2022-12-13 | 2022-12-09 | 0.385 | 562,000 | -2,000 | 0.03% | 216,370 |
| 2022-12-09 | 2022-12-07 | 0.335 | 564,000 | +10,000 | 0.03% | 188,940 |
| 2022-11-23 | 2022-11-21 | 0.305 | 554,000 | -2,000 | 0.03% | 168,970 |
| 2022-11-17 | 2022-11-15 | 0.320 | 556,000 | +10,000 | 0.03% | 177,920 |
| 2022-10-07 | 2022-10-05 | 0.310 | 546,000 | -4,000 | 0.03% | 169,260 |
| 2022-09-28 | 2022-09-26 | 0.310 | 550,000 | -10,000 | 0.03% | 170,500 |
| 2022-09-26 | 2022-09-22 | 0.320 | 560,000 | -100,000 | 0.03% | 179,200 |
| 2022-07-14 | 2022-07-12 | 0.405 | 660,000 | +34,000 | 0.03% | 267,300 |
| 2022-07-08 | 2022-07-06 | 0.405 | 626,000 | +2,000 | 0.03% | 253,530 |
| 2022-06-16 | 2022-06-14 | 0.460 | 624,000 | -4,000 | 0.03% | 287,040 |
| 2022-06-15 | 2022-06-13 | 0.465 | 628,000 | -10,000 | 0.03% | 292,020 |
| 2022-06-14 | 2022-06-10 | 0.460 | 638,000 | -60,000 | 0.03% | 293,480 |
| 2022-05-31 | 2022-05-27 | 0.490 | 698,000 | +4,000 | 0.04% | 342,020 |
| 2022-05-06 | 2022-05-04 | 0.520 | 694,000 | +38,000 | 0.04% | 360,880 |
| 2022-05-05 | 2022-05-03 | 0.540 | 656,000 | +2,000 | 0.03% | 354,240 |
| 2022-05-04 | 2022-04-29 | 0.550 | 654,000 | +4,000 | 0.03% | 359,700 |
| 2022-05-03 | 2022-04-28 | 0.530 | 650,000 | +2,000 | 0.03% | 344,500 |
| 2022-04-26 | 2022-04-22 | 0.560 | 648,000 | +100,000 | 0.03% | 362,880 |
| 2022-04-21 | 2022-04-19 | 0.610 | 548,000 | -20,000 | 0.03% | 334,280 |
| 2022-04-19 | 2022-04-13 | 0.630 | 568,000 | -2,000 | 0.03% | 357,840 |
| 2022-04-14 | 2022-04-12 | 0.620 | 570,000 | -102,000 | 0.03% | 353,400 |
| 2022-04-13 | 2022-04-11 | 0.610 | 672,000 | -22,000 | 0.03% | 409,920 |
| 2022-04-11 | 2022-04-07 | 0.590 | 694,000 | -116,000 | 0.04% | 409,460 |
| 2022-04-08 | 2022-04-06 | 0.590 | 810,000 | -58,000 | 0.04% | 477,900 |
| 2022-04-06 | 2022-04-01 | 0.590 | 868,000 | -36,000 | 0.05% | 512,120 |
| 2022-03-31 | 2022-03-29 | 0.590 | 904,000 | +36,000 | 0.06% | 533,360 |
| 2022-03-28 | 2022-03-24 | 0.610 | 868,000 | -20,000 | 0.05% | 529,480 |
| 2022-03-25 | 2022-03-23 | 0.580 | 888,000 | +20,000 | 0.05% | 515,040 |
| 2022-03-22 | 2022-03-18 | 0.570 | 868,000 | +2,000 | 0.05% | 494,760 |
| 2022-03-21 | 2022-03-17 | 0.580 | 866,000 | -8,000 | 0.05% | 502,280 |
| 2022-03-18 | 2022-03-16 | 0.550 | 874,000 | -2,000 | 0.05% | 480,700 |
| 2022-03-17 | 2022-03-15 | 0.530 | 876,000 | +50,000 | 0.05% | 464,280 |
| 2022-03-16 | 2022-03-14 | 0.570 | 826,000 | +50,000 | 0.05% | 470,820 |
| 2022-03-11 | 2022-03-09 | 0.650 | 776,000 | -58,000 | 0.05% | 504,400 |
| 2022-03-09 | 2022-03-07 | 0.630 | 834,000 | -8,000 | 0.05% | 525,420 |
| 2022-03-08 | 2022-03-04 | 0.590 | 842,000 | -32,000 | 0.05% | 496,780 |
| 2022-03-07 | 2022-03-03 | 0.600 | 874,000 | +40,000 | 0.05% | 524,400 |
| 2022-03-04 | 2022-03-02 | 0.600 | 834,000 | -108,000 | 0.05% | 500,400 |
| 2022-03-03 | 2022-03-01 | 0.580 | 942,000 | +100,000 | 0.06% | 546,360 |
| 2022-03-02 | 2022-02-28 | 0.590 | 842,000 | -8,000 | 0.05% | 496,780 |
| 2022-03-01 | 2022-02-25 | 0.610 | 850,000 | -34,000 | 0.05% | 518,500 |
| 2022-02-28 | 2022-02-24 | 0.630 | 884,000 | -52,000 | 0.05% | 556,920 |
| 2022-02-22 | 2022-02-18 | 0.590 | 936,000 | -50,000 | 0.06% | 552,240 |
| 2022-02-18 | 2022-02-16 | 0.590 | 986,000 | +8,000 | 0.06% | 581,740 |
| 2022-02-16 | 2022-02-14 | 0.590 | 978,000 | -50,000 | 0.06% | 577,020 |
| 2022-02-11 | 2022-02-09 | 0.590 | 1,028,000 | -36,000 | 0.06% | 606,520 |
| 2022-02-10 | 2022-02-08 | 0.580 | 1,064,000 | +36,000 | 0.07% | 617,120 |
| 2022-01-28 | 2022-01-26 | 0.590 | 1,028,000 | -50,000 | 0.06% | 606,520 |
| 2022-01-26 | 2022-01-24 | 0.600 | 1,078,000 | +4,000 | 0.07% | 646,800 |
| 2022-01-25 | 2022-01-21 | 0.600 | 1,074,000 | +50,000 | 0.07% | 644,400 |
| 2022-01-17 | 2022-01-13 | 0.600 | 1,024,000 | -10,000 | 0.06% | 614,400 |
| 2022-01-14 | 2022-01-12 | 0.590 | 1,034,000 | -10,000 | 0.06% | 610,060 |
| 2022-01-13 | 2022-01-11 | 0.590 | 1,044,000 | +2,000 | 0.06% | 615,960 |
| 2021-12-20 | 2021-12-16 | 0.590 | 1,042,000 | +38,000 | 0.06% | 614,780 |
| 2021-12-10 | 2021-12-08 | 0.590 | 1,004,000 | +100,000 | 0.06% | 592,360 |
| 2021-12-09 | 2021-12-07 | 0.590 | 904,000 | +4,000 | 0.06% | 533,360 |
| 2021-12-02 | 2021-11-30 | 0.600 | 900,000 | +12,000 | 0.06% | 540,000 |
| 2021-11-26 | 2021-11-24 | 0.640 | 888,000 | +50,000 | 0.05% | 568,320 |
| 2021-11-24 | 2021-11-22 | 0.690 | 838,000 | -24,000 | 0.05% | 578,220 |
| 2021-11-22 | 2021-11-18 | 0.650 | 862,000 | -2,000 | 0.05% | 560,300 |
| 2021-11-16 | 2021-11-12 | 0.620 | 864,000 | -50,000 | 0.05% | 535,680 |
| 2021-11-10 | 2021-11-08 | 0.600 | 914,000 | -50,000 | 0.06% | 548,400 |
| 2021-11-04 | 2021-11-02 | 0.580 | 964,000 | +50,000 | 0.06% | 559,120 |
| 2021-11-03 | 2021-11-01 | 0.580 | 914,000 | -28,000 | 0.06% | 530,120 |
| 2021-11-02 | 2021-10-29 | 0.600 | 942,000 | -32,000 | 0.06% | 565,200 |
| 2021-10-25 | 2021-10-21 | 0.570 | 974,000 | -146,000 | 0.06% | 555,180 |
| 2021-10-21 | 2021-10-19 | 0.580 | 1,120,000 | +146,000 | 0.07% | 649,600 |
| 2021-09-17 | 2021-09-15 | 0.590 | 974,000 | +50,000 | 0.06% | 574,660 |
| 2021-09-10 | 2021-09-08 | 0.600 | 924,000 | -40,000 | 0.06% | 554,400 |
| 2021-09-09 | 2021-09-07 | 0.620 | 964,000 | +20,000 | 0.06% | 597,680 |
| 2021-09-06 | 2021-09-02 | 0.600 | 944,000 | -60,000 | 0.06% | 566,400 |
| 2021-09-02 | 2021-08-31 | 0.580 | 1,004,000 | +60,000 | 0.06% | 582,320 |
| 2021-08-31 | 2021-08-27 | 0.610 | 944,000 | -60,000 | 0.06% | 575,840 |
| 2021-08-30 | 2021-08-26 | 0.590 | 1,004,000 | -190,000 | 0.06% | 592,360 |
| 2021-08-27 | 2021-08-25 | 0.570 | 1,194,000 | -10,000 | 0.07% | 680,580 |
| 2021-08-25 | 2021-08-23 | 0.570 | 1,204,000 | +110,000 | 0.07% | 686,280 |
| 2021-08-24 | 2021-08-20 | 0.590 | 1,094,000 | +160,000 | 0.07% | 645,460 |
| 2021-08-19 | 2021-08-17 | 0.610 | 934,000 | -28,000 | 0.06% | 569,740 |
| 2021-08-18 | 2021-08-16 | 0.650 | 962,000 | -6,000 | 0.06% | 625,300 |
| 2021-08-17 | 2021-08-13 | 0.650 | 968,000 | -310,000 | 0.06% | 629,200 |
| 2021-08-16 | 2021-08-12 | 0.610 | 1,278,000 | +50,000 | 0.08% | 779,580 |
| 2021-08-13 | 2021-08-11 | 0.610 | 1,228,000 | +10,000 | 0.08% | 749,080 |
| 2021-08-11 | 2021-08-09 | 0.610 | 1,218,000 | +2,000 | 0.07% | 742,980 |
| 2021-08-10 | 2021-08-06 | 0.620 | 1,216,000 | +60,000 | 0.07% | 753,920 |
| 2021-08-05 | 2021-08-03 | 0.630 | 1,156,000 | -10,000 | 0.07% | 728,280 |
| 2021-08-03 | 2021-07-30 | 0.640 | 1,166,000 | +10,000 | 0.07% | 746,240 |
| 2021-08-02 | 2021-07-29 | 0.640 | 1,156,000 | -30,000 | 0.07% | 739,840 |
| 2021-07-29 | 2021-07-27 | 0.620 | 1,186,000 | +30,000 | 0.07% | 735,320 |
| 2021-07-28 | 2021-07-26 | 0.630 | 1,156,000 | +50,000 | 0.07% | 728,280 |
| 2021-07-27 | 2021-07-23 | 0.650 | 1,106,000 | +180,000 | 0.07% | 718,900 |
| 2021-07-26 | 2021-07-22 | 0.680 | 926,000 | -190,000 | 0.06% | 629,680 |
| 2021-07-20 | 2021-07-16 | 0.680 | 1,116,000 | +50,000 | 0.07% | 758,880 |
| 2021-07-19 | 2021-07-15 | 0.690 | 1,066,000 | +50,000 | 0.07% | 735,540 |
| 2021-07-16 | 2021-07-14 | 0.690 | 1,016,000 | +190,000 | 0.06% | 701,040 |
| 2021-07-15 | 2021-07-13 | 0.690 | 826,000 | +14,000 | 0.05% | 569,940 |
| 2021-07-14 | 2021-07-12 | 0.710 | 812,000 | -194,000 | 0.05% | 576,520 |
| 2021-07-12 | 2021-07-08 | 0.690 | 1,006,000 | +14,000 | 0.06% | 694,140 |
| 2021-07-08 | 2021-07-06 | 0.720 | 992,000 | -8,000 | 0.06% | 714,240 |
| 2021-07-02 | 2021-06-29 | 0.700 | 1,000,000 | -2,000 | 0.06% | 700,000 |
| 2021-06-28 | 2021-06-24 | 0.710 | 1,002,000 | -30,000 | 0.06% | 711,420 |
| 2021-06-25 | 2021-06-23 | 0.710 | 1,032,000 | +10,000 | 0.06% | 732,720 |
| 2021-06-24 | 2021-06-22 | 0.700 | 1,022,000 | -6,000 | 0.06% | 715,400 |
| 2021-06-23 | 2021-06-21 | 0.690 | 1,028,000 | -4,000 | 0.06% | 709,320 |
| 2021-06-22 | 2021-06-18 | 0.690 | 1,032,000 | +4,000 | 0.06% | 712,080 |
| 2021-06-18 | 2021-06-16 | 0.710 | 1,028,000 | -36,000 | 0.06% | 729,880 |
| 2021-06-17 | 2021-06-15 | 0.730 | 1,064,000 | -2,000 | 0.07% | 776,720 |
| 2021-06-16 | 2021-06-11 | 0.750 | 1,066,000 | +50,000 | 0.07% | 799,500 |
| 2021-06-15 | 2021-06-10 | 0.740 | 1,016,000 | +14,000 | 0.06% | 751,840 |
| 2021-06-11 | 2021-06-09 | 0.700 | 1,002,000 | -20,000 | 0.06% | 701,400 |
| 2021-06-10 | 2021-06-08 | 0.730 | 1,022,000 | +224,000 | 0.06% | 746,060 |
| 2021-06-08 | 2021-06-04 | 0.990 | 798,000 | -20,000 | 0.05% | 790,020 |
| 2021-06-07 | 2021-06-03 | 1.000 | 818,000 | +2,000 | 0.05% | 818,000 |
| 2021-06-04 | 2021-06-02 | 1.010 | 816,000 | +54,000 | 0.05% | 824,160 |
| 2021-06-03 | 2021-06-01 | 1.040 | 762,000 | -96,000 | 0.05% | 792,480 |
| 2021-06-02 | 2021-05-31 | 1.010 | 858,000 | +30,000 | 0.05% | 866,580 |
| 2021-06-01 | 2021-05-28 | 0.990 | 828,000 | +38,000 | 0.05% | 819,720 |
| 2021-05-31 | 2021-05-27 | 0.980 | 790,000 | +38,000 | 0.05% | 774,200 |
| 2021-05-28 | 2021-05-26 | 1.040 | 752,000 | -18,000 | 0.05% | 782,080 |
| 2021-05-27 | 2021-05-25 | 1.020 | 770,000 | +88,000 | 0.05% | 785,400 |
| 2021-05-24 | 2021-05-20 | 1.040 | 682,000 | +4,000 | 0.04% | 709,280 |
| 2021-05-21 | 2021-05-18 | 1.100 | 678,000 | +90,000 | 0.04% | 745,800 |
| 2021-05-20 | 2021-05-17 | 1.080 | 588,000 | -56,000 | 0.04% | 635,040 |
| 2021-05-18 | 2021-05-14 | 1.020 | 644,000 | -60,000 | 0.04% | 656,880 |
| 2021-05-17 | 2021-05-13 | 0.970 | 704,000 | -42,000 | 0.04% | 682,880 |
| 2021-05-14 | 2021-05-12 | 1.030 | 746,000 | -18,000 | 0.05% | 768,380 |
| 2021-05-13 | 2021-05-11 | 1.020 | 764,000 | +98,000 | 0.05% | 779,280 |
| 2021-05-12 | 2021-05-10 | 1.080 | 666,000 | -22,000 | 0.04% | 719,280 |
| 2021-05-11 | 2021-05-07 | 1.040 | 688,000 | -18,000 | 0.04% | 715,520 |
| 2021-05-10 | 2021-05-06 | 1.020 | 706,000 | -82,000 | 0.04% | 720,120 |
| 2021-05-07 | 2021-05-05 | 0.970 | 788,000 | +10,000 | 0.05% | 764,360 |
| 2021-05-06 | 2021-05-04 | 0.980 | 778,000 | -76,000 | 0.05% | 762,440 |
| 2021-05-05 | 2021-05-03 | 0.910 | 854,000 | +200,000 | 0.05% | 777,140 |
| 2021-05-04 | 2021-04-30 | 0.910 | 654,000 | -62,000 | 0.04% | 595,140 |
| 2021-04-30 | 2021-04-28 | 0.920 | 716,000 | +38,000 | 0.04% | 658,720 |
| 2021-04-29 | 2021-04-27 | 0.950 | 678,000 | +34,000 | 0.04% | 644,100 |
| 2021-04-26 | 2021-04-22 | 0.970 | 644,000 | -38,000 | 0.04% | 624,680 |
| 2021-04-22 | 2021-04-20 | 0.950 | 682,000 | +50,000 | 0.04% | 647,900 |
| 2021-04-21 | 2021-04-19 | 0.940 | 632,000 | -38,000 | 0.04% | 594,080 |
| 2021-04-20 | 2021-04-16 | 0.920 | 670,000 | -100,000 | 0.04% | 616,400 |
| 2021-04-19 | 2021-04-15 | 0.900 | 770,000 | +100,000 | 0.05% | 693,000 |
| 2021-04-16 | 2021-04-14 | 0.900 | 670,000 | -88,000 | 0.04% | 603,000 |
| 2021-04-15 | 2021-04-13 | 0.900 | 758,000 | +138,000 | 0.05% | 682,200 |
| 2021-04-09 | 2021-04-07 | 0.920 | 620,000 | -110,000 | 0.04% | 570,400 |
| 2021-04-08 | 2021-04-01 | 0.920 | 730,000 | -38,000 | 0.04% | 671,600 |
| 2021-04-07 | 2021-03-31 | 0.870 | 768,000 | +38,000 | 0.05% | 668,160 |
| 2021-03-31 | 2021-03-29 | 0.900 | 730,000 | -20,000 | 0.04% | 657,000 |
| 2021-03-29 | 2021-03-25 | 0.900 | 750,000 | -40,000 | 0.05% | 675,000 |
| 2021-03-26 | 2021-03-24 | 0.900 | 790,000 | +40,000 | 0.05% | 711,000 |
| 2021-03-25 | 2021-03-23 | 0.910 | 750,000 | +38,000 | 0.05% | 682,500 |
| 2021-03-24 | 2021-03-22 | 0.930 | 712,000 | +18,000 | 0.04% | 662,160 |
| 2021-03-23 | 2021-03-19 | 0.950 | 694,000 | -150,000 | 0.04% | 659,300 |
| 2021-03-19 | 2021-03-17 | 0.940 | 844,000 | +150,000 | 0.05% | 793,360 |
| 2021-03-15 | 2021-03-11 | 0.980 | 694,000 | -208,000 | 0.04% | 680,120 |
| 2021-03-12 | 2021-03-10 | 0.930 | 902,000 | +100,000 | 0.06% | 838,860 |
| 2021-03-11 | 2021-03-09 | 0.930 | 802,000 | -72,000 | 0.05% | 745,860 |
| 2021-03-10 | 2021-03-08 | 0.920 | 874,000 | +148,000 | 0.05% | 804,080 |
| 2021-03-09 | 2021-03-05 | 0.980 | 726,000 | +50,000 | 0.04% | 711,480 |
| 2021-03-08 | 2021-03-04 | 1.010 | 676,000 | +30,000 | 0.04% | 682,760 |
| 2021-03-05 | 2021-03-03 | 1.050 | 646,000 | -190,000 | 0.04% | 678,300 |
| 2021-03-04 | 2021-03-02 | 0.990 | 836,000 | +252,000 | 0.05% | 827,640 |
| 2021-03-03 | 2021-03-01 | 1.060 | 584,000 | -152,000 | 0.04% | 619,040 |
| 2021-03-02 | 2021-02-26 | 1.020 | 736,000 | +162,000 | 0.05% | 750,720 |
| 2021-03-01 | 2021-02-25 | 1.120 | 574,000 | -222,000 | 0.04% | 642,880 |
| 2021-02-26 | 2021-02-24 | 1.110 | 796,000 | +234,000 | 0.05% | 883,560 |
| 2021-02-25 | 2021-02-23 | 1.150 | 562,000 | -96,000 | 0.03% | 646,300 |
| 2021-02-24 | 2021-02-22 | 1.110 | 658,000 | -26,000 | 0.04% | 730,380 |
| 2021-02-22 | 2021-02-18 | 1.080 | 684,000 | +100,000 | 0.04% | 738,720 |
| 2021-02-19 | 2021-02-17 | 1.110 | 584,000 | -184,000 | 0.04% | 648,240 |
| 2021-02-18 | 2021-02-16 | 1.080 | 768,000 | -132,000 | 0.05% | 829,440 |
| 2021-02-17 | 2021-02-11 | 0.970 | 900,000 | -8,000 | 0.06% | 873,000 |
| 2021-02-16 | 2021-02-09 | 0.930 | 908,000 | -30,000 | 0.06% | 844,440 |
| 2021-02-10 | 2021-02-08 | 0.920 | 938,000 | -14,000 | 0.06% | 862,960 |
| 2021-02-09 | 2021-02-05 | 0.890 | 952,000 | +136,000 | 0.06% | 847,280 |
| 2021-02-08 | 2021-02-04 | 0.900 | 816,000 | +30,000 | 0.05% | 734,400 |
| 2021-02-05 | 2021-02-03 | 0.930 | 786,000 | +180,000 | 0.05% | 730,980 |
| 2021-02-04 | 2021-02-02 | 1.030 | 606,000 | +168,000 | 0.04% | 624,180 |
| 2021-02-03 | 2021-02-01 | 1.350 | 438,000 | -318,000 | 0.03% | 591,300 |
| 2021-02-02 | 2021-01-29 | 0.830 | 756,000 | -106,000 | 0.05% | 627,480 |
| 2021-02-01 | 2021-01-28 | 0.800 | 862,000 | -40,000 | 0.05% | 689,600 |
| 2021-01-26 | 2021-01-22 | 0.790 | 902,000 | +54,000 | 0.06% | 712,580 |
| 2021-01-25 | 2021-01-21 | 0.820 | 848,000 | -8,000 | 0.05% | 695,360 |
| 2021-01-22 | 2021-01-20 | 0.800 | 856,000 | -60,000 | 0.05% | 684,800 |
| 2021-01-21 | 2021-01-19 | 0.780 | 916,000 | +40,000 | 0.06% | 714,480 |
| 2021-01-20 | 2021-01-18 | 0.780 | 876,000 | -92,000 | 0.05% | 683,280 |
| 2021-01-19 | 2021-01-15 | 0.770 | 968,000 | +140,000 | 0.06% | 745,360 |
| 2021-01-14 | 2021-01-12 | 0.800 | 828,000 | -12,000 | 0.05% | 662,400 |
| 2021-01-13 | 2021-01-11 | 0.790 | 840,000 | +38,000 | 0.05% | 663,600 |
| 2021-01-12 | 2021-01-08 | 0.830 | 802,000 | +100,000 | 0.05% | 665,660 |
| 2021-01-11 | 2021-01-07 | 0.850 | 702,000 | +48,000 | 0.04% | 596,700 |
| 2021-01-08 | 2021-01-06 | 0.860 | 654,000 | -62,000 | 0.04% | 562,440 |
| 2021-01-07 | 2021-01-05 | 0.890 | 716,000 | +62,000 | 0.04% | 637,240 |
| 2021-01-06 | 2021-01-04 | 0.880 | 654,000 | +8,000 | 0.04% | 575,520 |
| 2021-01-05 | 2020-12-31 | 0.850 | 646,000 | +32,000 | 0.04% | 549,100 |
| 2021-01-04 | 2020-12-29 | 0.850 | 614,000 | -30,000 | 0.04% | 521,900 |
| 2020-12-30 | 2020-12-28 | 0.860 | 644,000 | -30,000 | 0.04% | 553,840 |
| 2020-12-29 | 2020-12-24 | 0.840 | 674,000 | -12,000 | 0.04% | 566,160 |
| 2020-12-28 | 2020-12-22 | 0.820 | 686,000 | -90,000 | 0.04% | 562,520 |
| 2020-12-23 | 2020-12-21 | 0.870 | 776,000 | -30,000 | 0.05% | 675,120 |
| 2020-12-22 | 2020-12-18 | 0.810 | 806,000 | -62,000 | 0.05% | 652,860 |
| 2020-12-21 | 2020-12-17 | 0.820 | 868,000 | -108,000 | 0.05% | 711,760 |
| 2020-12-08 | 2020-12-04 | 0.780 | 976,000 | +70,000 | 0.06% | 761,280 |
| 2020-12-07 | 2020-12-03 | 0.790 | 906,000 | +100,000 | 0.06% | 715,740 |
| 2020-12-04 | 2020-12-02 | 0.810 | 806,000 | -128,000 | 0.05% | 652,860 |
| 2020-12-03 | 2020-12-01 | 0.770 | 934,000 | +40,000 | 0.06% | 719,180 |
| 2020-12-01 | 2020-11-27 | 0.760 | 894,000 | -10,000 | 0.05% | 679,440 |
| 2020-11-27 | 2020-11-25 | 0.750 | 904,000 | +30,000 | 0.06% | 678,000 |
| 2020-11-25 | 2020-11-23 | 0.790 | 874,000 | +30,000 | 0.05% | 690,460 |
| 2020-11-24 | 2020-11-20 | 0.790 | 844,000 | +70,000 | 0.05% | 666,760 |
| 2020-11-20 | 2020-11-18 | 0.800 | 774,000 | +20,000 | 0.05% | 619,200 |
| 2020-11-19 | 2020-11-17 | 0.790 | 754,000 | +100,000 | 0.05% | 595,660 |
| 2020-11-17 | 2020-11-13 | 0.790 | 654,000 | +38,000 | 0.04% | 516,660 |
| 2020-11-13 | 2020-11-11 | 0.790 | 616,000 | -86,000 | 0.04% | 486,640 |
| 2020-11-12 | 2020-11-10 | 0.820 | 702,000 | -4,000 | 0.04% | 575,640 |
| 2020-11-11 | 2020-11-09 | 0.850 | 706,000 | +100,000 | 0.04% | 600,100 |
| 2020-11-10 | 2020-11-06 | 0.840 | 606,000 | +58,000 | 0.04% | 509,040 |
| 2020-11-09 | 2020-11-05 | 0.770 | 548,000 | -100,000 | 0.03% | 421,960 |
| 2020-11-06 | 2020-11-04 | 0.760 | 648,000 | +100,000 | 0.04% | 492,480 |
| 2020-11-03 | 2020-10-30 | 0.730 | 548,000 | -202,000 | 0.03% | 400,040 |
| 2020-10-30 | 2020-10-28 | 0.740 | 750,000 | +100,000 | 0.05% | 555,000 |
| 2020-10-29 | 2020-10-27 | 0.740 | 650,000 | +2,000 | 0.04% | 481,000 |
| 2020-10-23 | 2020-10-21 | 0.780 | 648,000 | -30,000 | 0.04% | 505,440 |
| 2020-10-21 | 2020-10-19 | 0.750 | 678,000 | +30,000 | 0.04% | 508,500 |
| 2020-10-20 | 2020-10-16 | 0.740 | 648,000 | +100,000 | 0.04% | 479,520 |
| 2020-10-16 | 2020-10-14 | 0.750 | 548,000 | +32,000 | 0.03% | 411,000 |
| 2020-10-15 | 2020-10-12 | 0.800 | 516,000 | -30,000 | 0.03% | 412,800 |
| 2020-10-14 | 2020-10-09 | 0.760 | 546,000 | -20,000 | 0.03% | 414,960 |
| 2020-09-29 | 2020-09-25 | 0.730 | 566,000 | -20,000 | 0.03% | 413,180 |
| 2020-09-24 | 2020-09-22 | 0.740 | 586,000 | +70,000 | 0.04% | 433,640 |
| 2020-09-21 | 2020-09-17 | 0.850 | 516,000 | +28,000 | 0.03% | 438,600 |
| 2020-09-18 | 2020-09-16 | 0.870 | 488,000 | +20,000 | 0.03% | 424,560 |
| 2020-09-16 | 2020-09-14 | 0.880 | 468,000 | -20,000 | 0.03% | 411,840 |
| 2020-09-08 | 2020-09-04 | 0.930 | 488,000 | +30,000 | 0.03% | 453,840 |
| 2020-09-07 | 2020-09-03 | 0.930 | 458,000 | -6,000 | 0.03% | 425,940 |
| 2020-09-03 | 2020-09-01 | 0.990 | 464,000 | +16,000 | 0.03% | 459,360 |
| 2020-08-28 | 2020-08-26 | 0.930 | 448,000 | +68,000 | 0.03% | 416,640 |
| 2020-08-27 | 2020-08-25 | 0.950 | 380,000 | +20,000 | 0.02% | 361,000 |
| 2020-08-26 | 2020-08-24 | 0.970 | 360,000 | +20,000 | 0.02% | 349,200 |
| 2020-08-25 | 2020-08-21 | 0.970 | 340,000 | +20,000 | 0.02% | 329,800 |
| 2020-08-24 | 2020-08-20 | 0.990 | 320,000 | -20,000 | 0.02% | 316,800 |
| 2020-08-21 | 2020-08-19 | 1.010 | 340,000 | -30,000 | 0.02% | 343,400 |
| 2020-08-20 | 2020-08-18 | 1.040 | 370,000 | -20,000 | 0.02% | 384,800 |
| 2020-08-19 | 2020-08-17 | 0.980 | 390,000 | -20,000 | 0.02% | 382,200 |
| 2020-08-14 | 2020-08-12 | 0.950 | 410,000 | +40,000 | 0.03% | 389,500 |
| 2020-08-13 | 2020-08-11 | 0.980 | 370,000 | +38,000 | 0.02% | 362,600 |
| 2020-08-12 | 2020-08-10 | 1.030 | 332,000 | +50,000 | 0.02% | 341,960 |
| 2020-08-11 | 2020-08-07 | 1.070 | 282,000 | +50,000 | 0.02% | 301,740 |
| 2020-08-07 | 2020-08-05 | 1.030 | 232,000 | -2,000 | 0.01% | 238,960 |
| 2020-08-06 | 2020-08-04 | 0.960 | 234,000 | +74,000 | 0.01% | 224,640 |
| 2020-08-05 | 2020-08-03 | 0.970 | 160,000 | -52,000 | 0.01% | 155,200 |
| 2020-08-04 | 2020-07-31 | 1.000 | 212,000 | +72,000 | 0.01% | 212,000 |
| 2020-07-31 | 2020-07-29 | 1.050 | 140,000 | -34,000 | 0.01% | 147,000 |
| 2020-07-30 | 2020-07-28 | 1.010 | 174,000 | -106,000 | 0.01% | 175,740 |
| 2020-07-29 | 2020-07-27 | 1.120 | 280,000 | -30,000 | 0.02% | 313,600 |
| 2020-07-28 | 2020-07-24 | 0.990 | 310,000 | +16,000 | 0.02% | 306,900 |
| 2020-07-27 | 2020-07-23 | 1.000 | 294,000 | +26,000 | 0.02% | 294,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 268,000 | -38,000 | 0.02% | 249,240 |
| 2020-07-23 | 2020-07-21 | 0.770 | 306,000 | -52,000 | 0.02% | 235,620 |
| 2020-07-22 | 2020-07-20 | 0.650 | 358,000 | +100,000 | 0.02% | 232,700 |
| 2020-07-21 | 2020-07-17 | 0.630 | 258,000 | -218,000 | 0.02% | 162,540 |
| 2020-07-20 | 2020-07-16 | 0.650 | 476,000 | +10,000 | 0.03% | 309,400 |
| 2020-07-17 | 2020-07-15 | 0.680 | 466,000 | +100,000 | 0.03% | 316,880 |
| 2020-07-16 | 2020-07-14 | 0.670 | 366,000 | +138,000 | 0.02% | 245,220 |
| 2020-07-15 | 2020-07-13 | 0.690 | 228,000 | -210,000 | 0.01% | 157,320 |
| 2020-07-14 | 2020-07-10 | 0.640 | 438,000 | +110,000 | 0.03% | 280,320 |
| 2020-07-13 | 2020-07-09 | 0.680 | 328,000 | -390,000 | 0.02% | 223,040 |
| 2020-07-10 | 2020-07-08 | 0.600 | 718,000 | +170,000 | 0.04% | 430,800 |
| 2020-06-23 | 2020-06-19 | 0.570 | 548,000 | +120,000 | 0.03% | 312,360 |
| 2020-06-15 | 2020-06-11 | 0.590 | 428,000 | -220,000 | 0.03% | 252,520 |
| 2020-06-05 | 2020-06-03 | 0.600 | 648,000 | -100,000 | 0.04% | 388,800 |
| 2020-06-04 | 2020-06-02 | 0.620 | 748,000 | +100,000 | 0.05% | 463,760 |
| 2020-06-03 | 2020-06-01 | 0.630 | 648,000 | +120,000 | 0.04% | 408,240 |
| 2020-05-29 | 2020-05-27 | 0.590 | 528,000 | -80,000 | 0.03% | 311,520 |
| 2020-05-27 | 2020-05-25 | 0.590 | 608,000 | +80,000 | 0.04% | 358,720 |
| 2020-05-19 | 2020-05-15 | 0.620 | 528,000 | -100,000 | 0.03% | 327,360 |
| 2020-05-12 | 2020-05-08 | 0.600 | 628,000 | +100,000 | 0.04% | 376,800 |
| 2020-04-23 | 2020-04-21 | 0.600 | 528,000 | -100,000 | 0.03% | 316,800 |
| 2020-04-22 | 2020-04-20 | 0.590 | 628,000 | +100,000 | 0.04% | 370,520 |
| 2020-04-20 | 2020-04-16 | 0.640 | 528,000 | -50,000 | 0.03% | 337,920 |
| 2020-04-16 | 2020-04-14 | 0.660 | 578,000 | -30,000 | 0.04% | 381,480 |
| 2020-04-15 | 2020-04-09 | 0.610 | 608,000 | +30,000 | 0.04% | 370,880 |
| 2020-04-09 | 2020-04-07 | 0.610 | 578,000 | +50,000 | 0.04% | 352,580 |
| 2020-04-02 | 2020-03-31 | 0.570 | 528,000 | -6,000 | 0.03% | 300,960 |
| 2020-03-30 | 2020-03-26 | 0.550 | 534,000 | +6,000 | 0.03% | 293,700 |
| 2020-03-18 | 2020-03-16 | 0.560 | 528,000 | -110,000 | 0.03% | 295,680 |
| 2020-03-13 | 2020-03-11 | 0.720 | 638,000 | +30,000 | 0.04% | 459,360 |
| 2020-03-11 | 2020-03-09 | 0.740 | 608,000 | +60,000 | 0.04% | 449,920 |
| 2020-03-10 | 2020-03-06 | 0.790 | 548,000 | -62,000 | 0.03% | 432,920 |
| 2020-03-09 | 2020-03-05 | 0.760 | 610,000 | +82,000 | 0.04% | 463,600 |
| 2020-03-06 | 2020-03-04 | 0.770 | 528,000 | -72,000 | 0.03% | 406,560 |
| 2020-03-05 | 2020-03-03 | 0.750 | 600,000 | -22,000 | 0.04% | 450,000 |
| 2020-03-04 | 2020-03-02 | 0.750 | 622,000 | -6,000 | 0.04% | 466,500 |
| 2020-03-03 | 2020-02-28 | 0.750 | 628,000 | +6,000 | 0.04% | 471,000 |
| 2020-02-28 | 2020-02-26 | 0.790 | 622,000 | +100,000 | 0.04% | 491,380 |
| 2020-02-27 | 2020-02-25 | 0.810 | 522,000 | -8,000 | 0.03% | 422,820 |
| 2020-02-26 | 2020-02-24 | 0.860 | 530,000 | +32,000 | 0.03% | 455,800 |
| 2020-02-25 | 2020-02-21 | 0.850 | 498,000 | -20,000 | 0.03% | 423,300 |
| 2020-02-20 | 2020-02-18 | 0.780 | 518,000 | -6,000 | 0.03% | 404,040 |
| 2020-02-19 | 2020-02-17 | 0.800 | 524,000 | +50,000 | 0.03% | 419,200 |
| 2020-02-18 | 2020-02-14 | 0.750 | 474,000 | -6,000 | 0.03% | 355,500 |
| 2020-02-06 | 2020-02-04 | 0.720 | 480,000 | -110,000 | 0.03% | 345,600 |
| 2020-02-05 | 2020-02-03 | 0.710 | 590,000 | +6,000 | 0.04% | 418,900 |
| 2020-02-04 | 2020-01-31 | 0.740 | 584,000 | +110,000 | 0.04% | 432,160 |
| 2020-02-03 | 2020-01-30 | 0.780 | 474,000 | -88,000 | 0.03% | 369,720 |
| 2020-01-13 | 2020-01-09 | 0.880 | 562,000 | +108,000 | 0.03% | 494,560 |
| 2020-01-08 | 2020-01-06 | 0.950 | 454,000 | -50,000 | 0.03% | 431,300 |
| 2020-01-06 | 2020-01-02 | 0.820 | 504,000 | +50,000 | 0.03% | 413,280 |
| 2020-01-03 | 2019-12-31 | 0.840 | 454,000 | -50,000 | 0.03% | 381,360 |
| 2020-01-02 | 2019-12-27 | 0.800 | 504,000 | +50,000 | 0.03% | 403,200 |
| 2019-12-30 | 2019-12-24 | 0.770 | 454,000 | -100,000 | 0.03% | 349,580 |
| 2019-12-19 | 2019-12-17 | 0.740 | 554,000 | -20,000 | 0.03% | 409,960 |
| 2019-12-16 | 2019-12-12 | 0.710 | 574,000 | -100,000 | 0.04% | 407,540 |
| 2019-12-12 | 2019-12-10 | 0.720 | 674,000 | +200,000 | 0.04% | 485,280 |
| 2019-12-09 | 2019-12-05 | 0.780 | 474,000 | +20,000 | 0.03% | 369,720 |
| 2019-12-06 | 2019-12-04 | 0.840 | 454,000 | -30,000 | 0.03% | 381,360 |
| 2019-12-03 | 2019-11-29 | 0.710 | 484,000 | -4,000 | 0.03% | 343,640 |
| 2019-11-27 | 2019-11-25 | 0.740 | 488,000 | +20,000 | 0.03% | 361,120 |
| 2019-11-15 | 2019-11-13 | 0.820 | 468,000 | -100,000 | 0.03% | 383,760 |
| 2019-11-13 | 2019-11-11 | 0.830 | 568,000 | -2,000 | 0.03% | 471,440 |
| 2019-11-12 | 2019-11-08 | 0.790 | 570,000 | +2,000 | 0.04% | 450,300 |
| 2019-11-08 | 2019-11-06 | 0.810 | 568,000 | +2,000 | 0.03% | 460,080 |
| 2019-11-07 | 2019-11-05 | 0.800 | 566,000 | +82,000 | 0.03% | 452,800 |
| 2019-11-06 | 2019-11-04 | 0.860 | 484,000 | +6,000 | 0.03% | 416,240 |
| 2019-11-05 | 2019-11-01 | 0.890 | 478,000 | +10,000 | 0.03% | 425,420 |
| 2019-11-01 | 2019-10-30 | 0.890 | 468,000 | +16,000 | 0.03% | 416,520 |
| 2019-10-21 | 2019-10-17 | 1.000 | 452,000 | +20,000 | 0.03% | 452,000 |
| 2019-09-24 | 2019-09-20 | 1.050 | 432,000 | -10,000 | 0.03% | 453,600 |
| 2019-09-23 | 2019-09-19 | 0.970 | 442,000 | +10,000 | 0.03% | 428,740 |
| 2019-09-17 | 2019-09-13 | 1.020 | 432,000 | -6,000 | 0.03% | 440,640 |
| 2019-09-10 | 2019-09-06 | 1.050 | 438,000 | +20,000 | 0.03% | 459,900 |
| 2019-09-06 | 2019-09-04 | 1.130 | 418,000 | -110,000 | 0.03% | 472,340 |
| 2019-09-05 | 2019-09-03 | 1.150 | 528,000 | +20,000 | 0.03% | 607,200 |
| 2019-09-03 | 2019-08-30 | 1.170 | 508,000 | +100,000 | 0.03% | 594,360 |
| 2019-08-30 | 2019-08-28 | 1.180 | 408,000 | -12,000 | 0.03% | 481,440 |
| 2019-08-29 | 2019-08-27 | 1.160 | 420,000 | -14,000 | 0.03% | 487,200 |
| 2019-08-28 | 2019-08-26 | 1.090 | 434,000 | +262,000 | 0.03% | 473,060 |
| 2019-08-26 | 2019-08-22 | 1.070 | 172,000 | -42,000 | 0.01% | 184,040 |
| 2019-08-23 | 2019-08-21 | 1.060 | 214,000 | -10,000 | 0.01% | 226,840 |
| 2019-08-22 | 2019-08-20 | 1.130 | 224,000 | -120,000 | 0.01% | 253,120 |
| 2019-08-21 | 2019-08-19 | 1.080 | 344,000 | +24,000 | 0.02% | 371,520 |
| 2019-08-20 | 2019-08-16 | 1.180 | 320,000 | +32,000 | 0.02% | 377,600 |
| 2019-08-19 | 2019-08-15 | 1.160 | 288,000 | -456,000 | 0.02% | 334,080 |
| 2019-08-16 | 2019-08-14 | 1.150 | 744,000 | +320,000 | 0.05% | 855,600 |
| 2019-08-15 | 2019-08-13 | 1.280 | 424,000 | +180,000 | 0.03% | 542,720 |
| 2019-08-14 | 2019-08-12 | 0.950 | 244,000 | +130,000 | 0.02% | 231,800 |
| 2019-08-13 | 2019-08-09 | 0.970 | 114,000 | +20,000 | 0.01% | 110,580 |
| 2019-08-12 | 2019-08-08 | 0.850 | 94,000 | -268,000 | 0.01% | 79,900 |
| 2019-08-09 | 2019-08-07 | 0.750 | 362,000 | -70,000 | 0.02% | 271,500 |
| 2019-08-08 | 2019-08-06 | 0.720 | 432,000 | +14,000 | 0.03% | 311,040 |
| 2019-08-07 | 2019-08-05 | 0.750 | 418,000 | -10,000 | 0.03% | 313,500 |
| 2019-08-02 | 2019-07-31 | 0.730 | 428,000 | +8,000 | 0.03% | 312,440 |
| 2019-07-29 | 2019-07-25 | 0.710 | 420,000 | +12,000 | 0.03% | 298,200 |
| 2019-07-25 | 2019-07-23 | 0.670 | 408,000 | +10,000 | 0.03% | 273,360 |
| 2019-07-23 | 2019-07-19 | 0.780 | 398,000 | -102,000 | 0.02% | 310,440 |
| 2019-06-20 | 2019-06-18 | 0.510 | 500,000 | +100,000 | 0.03% | 255,000 |
| 2019-06-05 | 2019-06-03 | 0.590 | 400,000 | -20,000 | 0.02% | 236,000 |
| 2019-05-27 | 2019-05-23 | 0.580 | 420,000 | +20,000 | 0.03% | 243,600 |
| 2019-05-09 | 2019-05-07 | 0.660 | 400,000 | -10,000 | 0.02% | 264,000 |
| 2019-05-08 | 2019-05-06 | 0.660 | 410,000 | +12,000 | 0.03% | 270,600 |
| 2019-04-29 | 2019-04-25 | 0.760 | 398,000 | +126,000 | 0.02% | 302,480 |
| 2019-04-25 | 2019-04-23 | 0.760 | 272,000 | +164,000 | 0.02% | 206,720 |
| 2019-04-09 | 2019-04-04 | 0.790 | 108,000 | -6,000 | 0.01% | 85,320 |
| 2019-03-08 | 2019-03-06 | 0.820 | 114,000 | -42,000 | 0.01% | 93,480 |
| 2019-03-06 | 2019-03-04 | 0.800 | 156,000 | -42,000 | 0.01% | 124,800 |
| 2019-02-25 | 2019-02-21 | 0.870 | 198,000 | -48,000 | 0.01% | 172,260 |
| 2019-02-22 | 2019-02-20 | 0.840 | 246,000 | -4,000 | 0.02% | 206,640 |
| 2019-02-21 | 2019-02-19 | 0.790 | 250,000 | -10,000 | 0.02% | 197,500 |
| 2019-02-13 | 2019-02-11 | 0.790 | 260,000 | -10,000 | 0.02% | 205,400 |
| 2019-01-30 | 2019-01-28 | 0.720 | 270,000 | -16,000 | 0.02% | 194,400 |
| 2019-01-29 | 2019-01-25 | 0.700 | 286,000 | -44,000 | 0.02% | 200,200 |
| 2019-01-18 | 2019-01-16 | 0.750 | 330,000 | -60,000 | 0.02% | 247,500 |
| 2019-01-11 | 2019-01-09 | 0.790 | 390,000 | +4,000 | 0.02% | 308,100 |
| 2019-01-10 | 2019-01-08 | 0.800 | 386,000 | -36,000 | 0.02% | 308,800 |
| 2019-01-04 | 2019-01-02 | 0.800 | 422,000 | -10,000 | 0.03% | 337,600 |
| 2018-12-28 | 2018-12-24 | 0.780 | 432,000 | +4,000 | 0.03% | 336,960 |
| 2018-12-21 | 2018-12-19 | 0.830 | 428,000 | +30,000 | 0.03% | 355,240 |
| 2018-12-20 | 2018-12-18 | 0.830 | 398,000 | +12,000 | 0.02% | 330,340 |
| 2018-12-11 | 2018-12-07 | 0.840 | 386,000 | -20,000 | 0.02% | 324,240 |
| 2018-12-06 | 2018-12-04 | 0.870 | 406,000 | +4,000 | 0.02% | 353,220 |
| 2018-12-05 | 2018-12-03 | 0.880 | 402,000 | +70,000 | 0.02% | 353,760 |
| 2018-12-04 | 2018-11-30 | 0.860 | 332,000 | +16,000 | 0.02% | 285,520 |
| 2018-12-03 | 2018-11-29 | 0.830 | 316,000 | +44,000 | 0.02% | 262,280 |
| 2018-11-30 | 2018-11-28 | 0.830 | 272,000 | +22,000 | 0.02% | 225,760 |
| 2018-11-29 | 2018-11-27 | 0.840 | 250,000 | +10,000 | 0.02% | 210,000 |
| 2018-11-14 | 2018-11-12 | 0.920 | 240,000 | +10,000 | 0.01% | 220,800 |
| 2018-11-13 | 2018-11-09 | 0.950 | 230,000 | +10,000 | 0.01% | 218,500 |
| 2018-11-12 | 2018-11-08 | 1.000 | 220,000 | -38,000 | 0.01% | 220,000 |
| 2018-11-06 | 2018-11-02 | 1.030 | 258,000 | -20,000 | 0.02% | 265,740 |
| 2018-11-02 | 2018-10-31 | 0.970 | 278,000 | -10,000 | 0.02% | 269,660 |
| 2018-10-31 | 2018-10-29 | 0.900 | 288,000 | +20,000 | 0.02% | 259,200 |
| 2018-10-08 | 2018-10-04 | 1.100 | 268,000 | -6,000 | 0.02% | 294,800 |
| 2018-09-21 | 2018-09-19 | 1.080 | 274,000 | +14,000 | 0.02% | 295,920 |
| 2018-09-20 | 2018-09-18 | 1.100 | 260,000 | +40,000 | 0.02% | 286,000 |
| 2018-09-19 | 2018-09-17 | 1.040 | 220,000 | -60,000 | 0.01% | 228,800 |
| 2018-09-18 | 2018-09-14 | 1.010 | 280,000 | +70,000 | 0.02% | 282,800 |
| 2018-09-17 | 2018-09-13 | 0.940 | 210,000 | +10,000 | 0.01% | 197,400 |
| 2018-09-10 | 2018-09-06 | 0.910 | 200,000 | +10,000 | 0.01% | 182,000 |
| 2018-09-05 | 2018-09-03 | 1.040 | 190,000 | +10,000 | 0.01% | 197,600 |
| 2018-08-15 | 2018-08-13 | 1.080 | 180,000 | +10,000 | 0.01% | 194,400 |
| 2018-08-02 | 2018-07-31 | 1.150 | 170,000 | +10,000 | 0.01% | 195,500 |
| 2018-07-31 | 2018-07-27 | 1.240 | 160,000 | -10,000 | 0.01% | 198,400 |
| 2018-07-19 | 2018-07-17 | 1.140 | 170,000 | -8,000 | 0.01% | 193,800 |
| 2018-07-03 | 2018-06-28 | 1.310 | 178,000 | +6,000 | 0.01% | 233,180 |
| 2018-06-29 | 2018-06-27 | 1.310 | 172,000 | +10,000 | 0.01% | 225,320 |
| 2018-06-26 | 2018-06-22 | 1.460 | 162,000 | -20,000 | 0.01% | 236,520 |
| 2018-06-20 | 2018-06-15 | 1.400 | 182,000 | +48,000 | 0.01% | 254,800 |
| 2018-06-15 | 2018-06-13 | 1.430 | 134,000 | +8,000 | 0.01% | 191,620 |
| 2018-05-25 | 2018-05-23 | 1.570 | 126,000 | +10,000 | 0.01% | 197,820 |
| 2018-05-16 | 2018-05-14 | 1.680 | 116,000 | -10,000 | 0.01% | 194,880 |
| 2018-04-24 | 2018-04-20 | 1.460 | 126,000 | +10,000 | 0.01% | 183,960 |
| 2018-04-13 | 2018-04-11 | 1.620 | 116,000 | -10,000 | 0.01% | 187,920 |
| 2018-04-10 | 2018-04-06 | 1.630 | 126,000 | -20,000 | 0.01% | 205,380 |
| 2018-04-06 | 2018-04-03 | 1.680 | 146,000 | +10,000 | 0.01% | 245,280 |
| 2018-04-04 | 2018-03-29 | 1.720 | 136,000 | +10,000 | 0.01% | 233,920 |
| 2018-03-21 | 2018-03-19 | 1.820 | 126,000 | +20,000 | 0.01% | 229,320 |
| 2018-03-16 | 2018-03-14 | 1.870 | 106,000 | -4,000 | 0.01% | 198,220 |
| 2018-03-15 | 2018-03-13 | 1.870 | 110,000 | +20,000 | 0.01% | 205,700 |
| 2018-03-12 | 2018-03-08 | 2.000 | 90,000 | -40,000 | 0.01% | 180,000 |
| 2018-03-09 | 2018-03-07 | 1.920 | 130,000 | +4,000 | 0.01% | 249,600 |
| 2018-03-07 | 2018-03-05 | 1.890 | 126,000 | -28,000 | 0.01% | 238,140 |
| 2018-03-05 | 2018-03-01 | 1.940 | 154,000 | -122,000 | 0.01% | 298,760 |
| 2018-03-02 | 2018-02-28 | 1.810 | 276,000 | +58,000 | 0.02% | 499,560 |
| 2018-03-01 | 2018-02-27 | 1.900 | 218,000 | +64,000 | 0.01% | 414,200 |
| 2018-02-27 | 2018-02-23 | 2.020 | 154,000 | +30,000 | 0.01% | 311,080 |
| 2018-02-26 | 2018-02-22 | 2.130 | 124,000 | +6,000 | 0.01% | 264,120 |
| 2018-02-21 | 2018-02-15 | 2.139 | 118,000 | +2,166 | 0.01% | 252,434 |
| 2018-02-13 | 2018-02-09 | 2.160 | 115,834 | +9,816 | 0.01% | 250,160 |
| 2018-02-12 | 2018-02-08 | 2.200 | 106,018 | +29,450 | 0.01% | 233,281 |
| 2018-01-25 | 2018-01-23 | 2.333 | 76,568 | -3,927 | 0.00% | 178,620 |
| 2018-01-19 | 2018-01-17 | 2.363 | 80,495 | +13,743 | 0.01% | 190,241 |
| 2018-01-18 | 2018-01-16 | 2.445 | 66,752 | +5,890 | 0.00% | 163,201 |
| 2018-01-15 | 2018-01-11 | 2.475 | 60,862 | -7,853 | 0.00% | 150,660 |
| 2017-12-12 | 2017-12-08 | 2.506 | 68,715 | -1,963 | 0.00% | 172,200 |
| 2017-12-06 | 2017-12-04 | 2.638 | 70,678 | +9,816 | 0.00% | 186,479 |
| 2017-11-24 | 2017-11-22 | 2.537 | 60,862 | +21,596 | 0.00% | 154,380 |
| 2017-11-23 | 2017-11-21 | 2.272 | 39,266 | -7,853 | 0.00% | 89,201 |
| 2017-11-17 | 2017-11-15 | 2.414 | 47,119 | +3,927 | 0.00% | 113,760 |
| 2017-11-15 | 2017-11-13 | 2.628 | 43,192 | -1,964 | 0.00% | 113,519 |
| 2017-11-14 | 2017-11-10 | 2.669 | 45,156 | -7,853 | 0.00% | 120,521 |
| 2017-11-13 | 2017-11-09 | 2.587 | 53,009 | -3,926 | 0.00% | 137,161 |
| 2017-11-10 | 2017-11-08 | 2.669 | 56,935 | +5,890 | 0.00% | 151,959 |
| 2017-11-07 | 2017-11-03 | 2.689 | 51,045 | -9,817 | 0.00% | 137,279 |
| 2017-11-02 | 2017-10-31 | 2.740 | 60,862 | -3,926 | 0.00% | 166,780 |
| 2017-11-01 | 2017-10-30 | 2.700 | 64,788 | +3,926 | 0.00% | 174,899 |
| 2017-10-31 | 2017-10-27 | 2.781 | 60,862 | +3,927 | 0.00% | 169,260 |
| 2017-10-30 | 2017-10-26 | 2.832 | 56,935 | -3,927 | 0.00% | 161,239 |
| 2017-10-26 | 2017-10-24 | 2.679 | 60,862 | +1,963 | 0.00% | 163,060 |
| 2017-10-23 | 2017-10-19 | 2.567 | 58,899 | +3,927 | 0.00% | 151,201 |
| 2017-10-20 | 2017-10-18 | 2.700 | 54,972 | -17,670 | 0.00% | 148,400 |
| 2017-10-19 | 2017-10-17 | 2.343 | 72,642 | -3,926 | 0.00% | 170,201 |
| 2017-10-18 | 2017-10-16 | 2.333 | 76,568 | -3,927 | 0.00% | 178,620 |
| 2017-10-10 | 2017-10-06 | 2.353 | 80,495 | -3,926 | 0.01% | 189,421 |
| 2017-10-09 | 2017-10-04 | 2.302 | 84,421 | +7,853 | 0.01% | 194,359 |
| 2017-10-06 | 2017-10-03 | 2.323 | 76,568 | +7,853 | 0.00% | 177,840 |
| 2017-10-03 | 2017-09-28 | 2.394 | 68,715 | -3,927 | 0.00% | 164,500 |
| 2017-09-27 | 2017-09-25 | 2.394 | 72,642 | -19,633 | 0.00% | 173,901 |
| 2017-09-22 | 2017-09-20 | 2.323 | 92,275 | +35,340 | 0.01% | 214,321 |
| 2017-09-21 | 2017-09-19 | 2.435 | 56,935 | -3,927 | 0.00% | 138,619 |
| 2017-09-20 | 2017-09-18 | 2.445 | 60,862 | -15,706 | 0.00% | 148,800 |
| 2017-09-19 | 2017-09-15 | 2.272 | 76,568 | -11,780 | 0.00% | 173,940 |
| 2017-09-18 | 2017-09-14 | 2.262 | 88,348 | +7,853 | 0.01% | 199,800 |
| 2017-09-15 | 2017-09-13 | 2.058 | 80,495 | -9,816 | 0.01% | 165,640 |
| 2017-09-14 | 2017-09-12 | 2.007 | 90,311 | +9,816 | 0.01% | 181,240 |
| 2017-09-13 | 2017-09-11 | 1.864 | 80,495 | -9,816 | 0.01% | 150,060 |
| 2017-09-12 | 2017-09-08 | 1.854 | 90,311 | +9,816 | 0.01% | 167,440 |
| 2017-08-31 | 2017-08-29 | 1.701 | 80,495 | -23,559 | 0.01% | 136,940 |
| 2017-08-28 | 2017-08-24 | 1.610 | 104,054 | -5,890 | 0.01% | 167,480 |
| 2017-08-10 | 2017-08-08 | 1.630 | 109,944 | -88,348 | 0.01% | 179,200 |
| 2017-08-04 | 2017-08-02 | 1.538 | 198,292 | -9,816 | 0.01% | 305,020 |
| 2017-07-27 | 2017-07-25 | 1.447 | 208,108 | -259,154 | 0.01% | 301,039 |
| 2017-07-25 | 2017-07-21 | 1.447 | 467,262 | +9,816 | 0.03% | 675,919 |
| 2017-07-21 | 2017-07-19 | 1.477 | 457,446 | -19,633 | 0.03% | 675,700 |
| 2017-07-20 | 2017-07-18 | 1.447 | 477,079 | +19,633 | 0.03% | 690,120 |
| 2017-07-18 | 2017-07-14 | 1.447 | 457,446 | +249,338 | 0.03% | 661,720 |
| 2017-06-30 | 2017-06-28 | 1.467 | 208,108 | -19,633 | 0.01% | 305,279 |
| 2017-06-28 | 2017-06-26 | 1.467 | 227,741 | -7,853 | 0.01% | 334,080 |
| 2017-06-26 | 2017-06-22 | 1.467 | 235,594 | +19,632 | 0.01% | 345,599 |
| 2017-06-15 | 2017-06-13 | 1.497 | 215,962 | +7,854 | 0.01% | 323,401 |
| 2017-06-01 | 2017-05-29 | 1.539 | 208,108 | +4,247 | 0.01% | 320,296 |
| 2017-05-09 | 2017-05-05 | 1.581 | 203,861 | -5,770 | 0.01% | 322,239 |
| 2017-05-05 | 2017-05-02 | 1.570 | 209,631 | -271,174 | 0.01% | 329,180 |
| 2017-05-04 | 2017-04-28 | 1.487 | 480,805 | +271,174 | 0.03% | 715,000 |
| 2017-04-27 | 2017-04-25 | 1.560 | 209,631 | -1,923 | 0.01% | 327,000 |
| 2017-04-26 | 2017-04-24 | 1.466 | 211,554 | +1,923 | 0.01% | 310,200 |
| 2017-04-18 | 2017-04-12 | 1.591 | 209,631 | +5,770 | 0.01% | 333,540 |
| 2017-04-13 | 2017-04-11 | 1.591 | 203,861 | -23,079 | 0.01% | 324,359 |
| 2017-03-31 | 2017-03-29 | 1.591 | 226,940 | -21,155 | 0.02% | 361,080 |
| 2017-03-30 | 2017-03-28 | 1.570 | 248,095 | +21,155 | 0.02% | 389,579 |
| 2017-03-28 | 2017-03-24 | 1.601 | 226,940 | -1,923 | 0.02% | 363,440 |
| 2017-03-24 | 2017-03-22 | 1.601 | 228,863 | -1,923 | 0.02% | 366,520 |
| 2017-03-22 | 2017-03-20 | 1.601 | 230,786 | +44,234 | 0.02% | 369,599 |
| 2017-03-21 | 2017-03-17 | 1.664 | 186,552 | -46,158 | 0.01% | 310,399 |
| 2017-03-20 | 2017-03-16 | 1.633 | 232,710 | +5,770 | 0.02% | 379,941 |
| 2017-03-17 | 2017-03-15 | 1.581 | 226,940 | +1,923 | 0.02% | 358,720 |
| 2017-03-16 | 2017-03-14 | 1.570 | 225,017 | -1,923 | 0.02% | 353,340 |
| 2017-03-15 | 2017-03-13 | 1.601 | 226,940 | -13,463 | 0.02% | 363,440 |
| 2017-03-13 | 2017-03-09 | 1.529 | 240,403 | -96,161 | 0.02% | 367,501 |
| 2017-03-10 | 2017-03-08 | 1.549 | 336,564 | +96,161 | 0.02% | 521,501 |
| 2017-03-08 | 2017-03-06 | 1.570 | 240,403 | -9,616 | 0.02% | 377,501 |
| 2017-03-07 | 2017-03-03 | 1.581 | 250,019 | +17,309 | 0.02% | 395,201 |
| 2017-03-06 | 2017-03-02 | 1.570 | 232,710 | +78,852 | 0.02% | 365,421 |
| 2017-03-03 | 2017-03-01 | 1.591 | 153,858 | +7,693 | 0.01% | 244,801 |
| 2017-03-02 | 2017-02-28 | 1.601 | 146,165 | -76,929 | 0.01% | 234,080 |
| 2017-02-28 | 2017-02-24 | 1.633 | 223,094 | -36,541 | 0.02% | 364,241 |
| 2017-02-27 | 2017-02-23 | 1.591 | 259,635 | -1,923 | 0.02% | 413,100 |
| 2017-02-24 | 2017-02-22 | 1.581 | 261,558 | +42,311 | 0.02% | 413,440 |
| 2017-02-23 | 2017-02-21 | 1.601 | 219,247 | -17,309 | 0.02% | 351,120 |
| 2017-02-22 | 2017-02-20 | 1.581 | 236,556 | +42,311 | 0.02% | 373,920 |
| 2017-02-20 | 2017-02-16 | 1.622 | 194,245 | +17,309 | 0.01% | 315,120 |
| 2017-02-17 | 2017-02-15 | 1.726 | 176,936 | -11,540 | 0.01% | 305,440 |
| 2017-02-16 | 2017-02-14 | 1.726 | 188,476 | -21,155 | 0.01% | 325,361 |
| 2017-02-15 | 2017-02-13 | 1.726 | 209,631 | +3,846 | 0.01% | 361,880 |
| 2017-02-14 | 2017-02-10 | 1.705 | 205,785 | +25,002 | 0.01% | 350,961 |
| 2017-02-07 | 2017-02-03 | 1.653 | 180,783 | -7,693 | 0.01% | 298,921 |
| 2017-02-03 | 2017-02-01 | 1.622 | 188,476 | -88,468 | 0.01% | 305,761 |
| 2017-02-02 | 2017-01-27 | 1.497 | 276,944 | -57,696 | 0.02% | 414,720 |
| 2017-01-26 | 2017-01-24 | 1.497 | 334,640 | +26,925 | 0.02% | 501,120 |
| 2017-01-24 | 2017-01-20 | 1.539 | 307,715 | -26,925 | 0.02% | 473,600 |
| 2017-01-20 | 2017-01-18 | 1.518 | 334,640 | +84,621 | 0.02% | 508,080 |
| 2017-01-17 | 2017-01-13 | 1.518 | 250,019 | +7,693 | 0.02% | 379,601 |
| 2017-01-13 | 2017-01-11 | 1.570 | 242,326 | -21,155 | 0.02% | 380,520 |
| 2017-01-05 | 2017-01-03 | 1.560 | 263,481 | -15,386 | 0.02% | 411,000 |
| 2017-01-03 | 2016-12-29 | 1.508 | 278,867 | -9,616 | 0.02% | 420,500 |
| 2016-12-21 | 2016-12-19 | 1.425 | 288,483 | +15,386 | 0.02% | 411,000 |
| 2016-12-14 | 2016-12-12 | 1.487 | 273,097 | +30,771 | 0.02% | 406,120 |
| 2016-12-12 | 2016-12-08 | 1.560 | 242,326 | -19,232 | 0.02% | 378,000 |
| 2016-12-09 | 2016-12-07 | 1.581 | 261,558 | +38,464 | 0.02% | 413,440 |
| 2016-12-08 | 2016-12-06 | 1.497 | 223,094 | +23,079 | 0.02% | 334,081 |
| 2016-12-06 | 2016-12-02 | 1.393 | 200,015 | -328,871 | 0.01% | 278,720 |
| 2016-11-29 | 2016-11-25 | 1.414 | 528,886 | -9,616 | 0.04% | 748,001 |
| 2016-11-28 | 2016-11-24 | 1.435 | 538,502 | -32,694 | 0.04% | 772,801 |
| 2016-11-25 | 2016-11-23 | 1.466 | 571,196 | +355,795 | 0.04% | 837,539 |
| 2016-11-24 | 2016-11-22 | 1.466 | 215,401 | +9,616 | 0.02% | 315,841 |
| 2016-11-23 | 2016-11-21 | 1.445 | 205,785 | +1,924 | 0.01% | 297,461 |
| 2016-11-18 | 2016-11-16 | 1.508 | 203,861 | +1,923 | 0.01% | 307,399 |
| 2016-11-15 | 2016-11-11 | 1.560 | 201,938 | -309,639 | 0.01% | 315,000 |
| 2016-11-14 | 2016-11-10 | 1.560 | 511,577 | +32,695 | 0.04% | 798,001 |
| 2016-11-04 | 2016-11-02 | 1.622 | 478,882 | +9,616 | 0.03% | 776,880 |
| 2016-11-03 | 2016-11-01 | 1.581 | 469,266 | +1,924 | 0.03% | 741,760 |
| 2016-10-26 | 2016-10-24 | 1.653 | 467,342 | -57,697 | 0.03% | 772,739 |
| 2016-10-25 | 2016-10-20 | 1.653 | 525,039 | +57,697 | 0.04% | 868,140 |
| 2016-10-18 | 2016-10-14 | 1.622 | 467,342 | -1,924 | 0.03% | 758,159 |
| 2016-10-12 | 2016-10-07 | 1.664 | 469,266 | +19,232 | 0.03% | 780,800 |
| 2016-10-07 | 2016-10-05 | 1.716 | 450,034 | +205,785 | 0.03% | 772,201 |
| 2016-10-04 | 2016-09-30 | 1.789 | 244,249 | -225,017 | 0.02% | 436,880 |
| 2016-09-28 | 2016-09-26 | 1.830 | 469,266 | +1,924 | 0.03% | 858,881 |
| 2016-09-27 | 2016-09-23 | 1.861 | 467,342 | +5,769 | 0.03% | 869,939 |
| 2016-09-19 | 2016-09-14 | 1.882 | 461,573 | +100,244 | 0.03% | 868,909 |
| 2016-09-14 | 2016-09-12 | 1.904 | 361,329 | +203,485 | 0.03% | 687,800 |
| 2016-09-12 | 2016-09-08 | 1.946 | 157,844 | -298,572 | 0.01% | 307,101 |
| 2016-09-08 | 2016-09-06 | 1.946 | 456,416 | -9,508 | 0.03% | 888,001 |
| 2016-09-07 | 2016-09-05 | 1.946 | 465,924 | -17,116 | 0.03% | 906,499 |
| 2016-09-06 | 2016-09-02 | 1.851 | 483,040 | +9,509 | 0.04% | 894,080 |
| 2016-09-01 | 2016-08-30 | 1.893 | 473,531 | +17,115 | 0.03% | 896,400 |
| 2016-08-30 | 2016-08-26 | 1.904 | 456,416 | +1,902 | 0.03% | 868,801 |
| 2016-08-29 | 2016-08-25 | 1.882 | 454,514 | +319,491 | 0.03% | 855,620 |
| 2016-08-25 | 2016-08-23 | 1.988 | 135,023 | +1,902 | 0.01% | 268,380 |
| 2016-08-23 | 2016-08-19 | 1.998 | 133,121 | +5,705 | 0.01% | 266,000 |
| 2016-08-22 | 2016-08-18 | 1.977 | 127,416 | +53,248 | 0.01% | 251,920 |
| 2016-08-18 | 2016-08-16 | 1.988 | 74,168 | +3,804 | 0.01% | 147,421 |
| 2016-08-15 | 2016-08-11 | 1.914 | 70,364 | -1,902 | 0.01% | 134,680 |
| 2016-08-05 | 2016-08-03 | 1.956 | 72,266 | -11,410 | 0.01% | 141,360 |
| 2016-08-04 | 2016-08-01 | 1.946 | 83,676 | +11,410 | 0.01% | 162,800 |
| 2016-08-01 | 2016-07-28 | 1.946 | 72,266 | -41,838 | 0.01% | 140,600 |
| 2016-07-26 | 2016-07-22 | 1.946 | 114,104 | +9,509 | 0.01% | 222,000 |
| 2016-07-22 | 2016-07-20 | 1.914 | 104,595 | +19,017 | 0.01% | 200,200 |
| 2016-07-21 | 2016-07-19 | 1.935 | 85,578 | -26,624 | 0.01% | 165,600 |
| 2016-07-20 | 2016-07-18 | 1.935 | 112,202 | -3,804 | 0.01% | 217,120 |
| 2016-07-19 | 2016-07-15 | 1.977 | 116,006 | +5,706 | 0.01% | 229,361 |
| 2016-07-18 | 2016-07-14 | 1.977 | 110,300 | +5,705 | 0.01% | 218,079 |
| 2016-07-15 | 2016-07-13 | 2.019 | 104,595 | -19,018 | 0.01% | 211,200 |
| 2016-07-14 | 2016-07-12 | 2.030 | 123,613 | -9,508 | 0.01% | 250,901 |
| 2016-07-13 | 2016-07-11 | 2.019 | 133,121 | -26,624 | 0.01% | 268,800 |
| 2016-07-12 | 2016-07-08 | 1.882 | 159,745 | +30,427 | 0.01% | 300,719 |
| 2016-07-11 | 2016-07-07 | 1.851 | 129,318 | +26,624 | 0.01% | 239,360 |
| 2016-07-08 | 2016-07-06 | 1.925 | 102,694 | +24,723 | 0.01% | 197,641 |
| 2016-07-07 | 2016-07-05 | 1.861 | 77,971 | +17,116 | 0.01% | 145,140 |
| 2016-07-06 | 2016-07-04 | 1.882 | 60,855 | +1,901 | 0.00% | 114,559 |
| 2016-07-05 | 2016-06-30 | 1.693 | 58,954 | -19,017 | 0.00% | 99,821 |
| 2016-06-30 | 2016-06-28 | 1.525 | 77,971 | +9,509 | 0.01% | 118,900 |
| 2016-06-23 | 2016-06-21 | 1.578 | 68,462 | -9,509 | 0.01% | 107,999 |
| 2016-06-22 | 2016-06-20 | 1.546 | 77,971 | -7,607 | 0.01% | 120,540 |
| 2016-06-21 | 2016-06-17 | 1.546 | 85,578 | +7,607 | 0.01% | 132,300 |
| 2016-06-20 | 2016-06-16 | 1.535 | 77,971 | +9,509 | 0.01% | 119,720 |
| 2016-06-06 | 2016-06-02 | 1.641 | 68,462 | -9,509 | 0.01% | 112,319 |
| 2016-05-23 | 2016-05-19 | 1.662 | 77,971 | +9,509 | 0.01% | 129,560 |
| 2016-05-16 | 2016-05-12 | 1.725 | 68,462 | -9,509 | 0.01% | 118,079 |
| 2016-05-12 | 2016-05-10 | 1.672 | 77,971 | +9,509 | 0.01% | 130,380 |
| 2016-05-11 | 2016-05-09 | 1.683 | 68,462 | +9,508 | 0.01% | 115,199 |
| 2016-05-03 | 2016-04-28 | 1.777 | 58,954 | -9,508 | 0.00% | 104,781 |
| 2016-04-28 | 2016-04-26 | 1.819 | 68,462 | +19,017 | 0.01% | 124,559 |
| 2016-04-27 | 2016-04-25 | 1.788 | 49,445 | -95,087 | 0.00% | 88,400 |
| 2016-04-26 | 2016-04-22 | 1.809 | 144,532 | +106,497 | 0.01% | 261,441 |
| 2016-04-25 | 2016-04-21 | 1.946 | 38,035 | +7,607 | 0.00% | 74,001 |
| 2016-04-19 | 2016-04-15 | 1.967 | 30,428 | -9,508 | 0.00% | 59,841 |
| 2016-04-13 | 2016-04-11 | 1.882 | 39,936 | -9,509 | 0.00% | 75,179 |
| 2016-04-11 | 2016-04-07 | 1.735 | 49,445 | -13,312 | 0.00% | 85,800 |
| 2016-04-08 | 2016-04-06 | 1.672 | 62,757 | +22,821 | 0.00% | 104,940 |
| 2016-04-05 | 2016-03-31 | 1.882 | 39,936 | +9,508 | 0.00% | 75,179 |
| 2016-03-29 | 2016-03-23 | 2.030 | 30,428 | -9,508 | 0.00% | 61,761 |
| 2016-03-24 | 2016-03-22 | 1.861 | 39,936 | -9,509 | 0.00% | 74,339 |
| 2016-03-22 | 2016-03-18 | 1.756 | 49,445 | -9,509 | 0.00% | 86,840 |
| 2016-03-17 | 2016-03-15 | 1.683 | 58,954 | +9,509 | 0.00% | 99,201 |
| 2016-03-11 | 2016-03-09 | 1.756 | 49,445 | +9,509 | 0.00% | 86,840 |
| 2016-03-09 | 2016-03-07 | 1.840 | 39,936 | +1,901 | 0.00% | 73,499 |
| 2016-03-08 | 2016-03-04 | 1.861 | 38,035 | -9,508 | 0.00% | 70,801 |
| 2016-03-07 | 2016-03-03 | 1.819 | 47,543 | +9,508 | 0.00% | 86,499 |
| 2016-03-02 | 2016-02-29 | 1.904 | 38,035 | +5,706 | 0.00% | 72,401 |
| 2016-03-01 | 2016-02-26 | 1.893 | 32,329 | -5,706 | 0.00% | 61,199 |
| 2016-02-24 | 2016-02-22 | 1.756 | 38,035 | +9,509 | 0.00% | 66,801 |
| 2016-02-04 | 2016-02-02 | 1.746 | 28,526 | -9,509 | 0.00% | 49,800 |
| 2016-02-02 | 2016-01-29 | 1.683 | 38,035 | +3,804 | 0.00% | 64,001 |
| 2016-02-01 | 2016-01-28 | 1.756 | 34,231 | +5,705 | 0.00% | 60,120 |
| 2016-01-29 | 2016-01-27 | 1.851 | 28,526 | -11,410 | 0.00% | 52,800 |
| 2016-01-26 | 2016-01-22 | 1.956 | 39,936 | +11,410 | 0.00% | 78,119 |
| 2016-01-11 | 2016-01-07 | 2.061 | 28,526 | -5,705 | 0.00% | 58,800 |
| 2016-01-06 | 2016-01-04 | 2.072 | 34,231 | -60,856 | 0.00% | 70,920 |
| 2016-01-05 | 2015-12-31 | 2.135 | 95,087 | +66,561 | 0.01% | 203,001 |
| 2015-12-18 | 2015-12-16 | 2.724 | 28,526 | -7,607 | 0.00% | 77,700 |
| 2015-12-16 | 2015-12-14 | 2.818 | 36,133 | +7,607 | 0.00% | 101,840 |
| 2015-12-14 | 2015-12-10 | 3.081 | 28,526 | -22,821 | 0.00% | 87,900 |
| 2015-12-04 | 2015-12-02 | 2.566 | 51,347 | -39,936 | 0.00% | 131,761 |
| 2015-12-03 | 2015-12-01 | 2.503 | 91,283 | -5,705 | 0.01% | 228,480 |
| 2015-11-30 | 2015-11-26 | 2.156 | 96,988 | -1,902 | 0.01% | 209,099 |
| 2015-11-27 | 2015-11-25 | 2.177 | 98,890 | -9,509 | 0.01% | 215,280 |
| 2015-11-25 | 2015-11-23 | 2.145 | 108,399 | +19,018 | 0.01% | 232,561 |
| 2015-11-23 | 2015-11-19 | 2.145 | 89,381 | -1,902 | 0.01% | 191,759 |
| 2015-11-19 | 2015-11-17 | 2.166 | 91,283 | +9,509 | 0.01% | 197,760 |
| 2015-11-18 | 2015-11-16 | 2.219 | 81,774 | -3,804 | 0.01% | 181,459 |
| 2015-11-16 | 2015-11-12 | 2.209 | 85,578 | -17,116 | 0.01% | 189,000 |
| 2015-11-13 | 2015-11-11 | 2.114 | 102,694 | +9,509 | 0.01% | 217,081 |
| 2015-11-12 | 2015-11-10 | 2.145 | 93,185 | -3,803 | 0.01% | 199,920 |
| 2015-11-10 | 2015-11-06 | 2.198 | 96,988 | +9,508 | 0.01% | 213,179 |
| 2015-11-09 | 2015-11-05 | 2.240 | 87,480 | +1,902 | 0.01% | 195,961 |
| 2015-11-05 | 2015-11-03 | 2.240 | 85,578 | +5,705 | 0.01% | 191,700 |
| 2015-11-04 | 2015-11-02 | 2.240 | 79,873 | -11,410 | 0.01% | 178,921 |
| 2015-10-29 | 2015-10-27 | 2.156 | 91,283 | +9,509 | 0.01% | 196,800 |
| 2015-10-28 | 2015-10-26 | 2.198 | 81,774 | -7,607 | 0.01% | 179,739 |
| 2015-10-27 | 2015-10-23 | 2.198 | 89,381 | +9,508 | 0.01% | 196,459 |
| 2015-10-26 | 2015-10-22 | 2.198 | 79,873 | -1,901 | 0.01% | 175,561 |
| 2015-10-19 | 2015-10-15 | 2.093 | 81,774 | +17,115 | 0.01% | 171,139 |
| 2015-10-12 | 2015-10-08 | 1.967 | 64,659 | +13,587 | 0.01% | 127,160 |
| 2015-10-06 | 2015-10-02 | 1.988 | 51,072 | +9,458 | 0.00% | 101,520 |
| 2015-09-25 | 2015-09-23 | 2.146 | 41,614 | +3,783 | 0.00% | 89,319 |
| 2015-09-22 | 2015-09-18 | 2.294 | 37,831 | -9,458 | 0.00% | 86,799 |
| 2015-09-14 | 2015-09-10 | 1.956 | 47,289 | -9,458 | 0.00% | 92,500 |
| 2015-09-11 | 2015-09-09 | 1.945 | 56,747 | +3,783 | 0.00% | 110,400 |
| 2015-08-31 | 2015-08-27 | 1.977 | 52,964 | +5,675 | 0.00% | 104,721 |
| 2015-08-28 | 2015-08-26 | 1.808 | 47,289 | +3,783 | 0.00% | 85,500 |
| 2015-08-27 | 2015-08-25 | 1.988 | 43,506 | -1,891 | 0.00% | 86,480 |
| 2015-08-26 | 2015-08-24 | 1.893 | 45,397 | +1,891 | 0.00% | 85,919 |
| 2015-08-24 | 2015-08-20 | 2.337 | 43,506 | +1,892 | 0.00% | 101,660 |
| 2015-08-14 | 2015-08-12 | 2.686 | 41,614 | -1,892 | 0.00% | 111,759 |
| 2015-08-13 | 2015-08-11 | 2.675 | 43,506 | +3,783 | 0.00% | 116,380 |
| 2015-08-12 | 2015-08-10 | 2.802 | 39,723 | -13,241 | 0.00% | 111,301 |
| 2015-08-10 | 2015-08-06 | 2.612 | 52,964 | +13,241 | 0.00% | 138,321 |
| 2015-08-05 | 2015-08-03 | 2.453 | 39,723 | -1,891 | 0.00% | 97,440 |
| 2015-08-04 | 2015-07-31 | 2.696 | 41,614 | +1,891 | 0.00% | 112,199 |
| 2015-07-29 | 2015-07-27 | 2.834 | 39,723 | -9,458 | 0.00% | 112,561 |
| 2015-07-23 | 2015-07-21 | 3.500 | 49,181 | +1,892 | 0.00% | 172,121 |
| 2015-07-20 | 2015-07-16 | 3.690 | 47,289 | -3,783 | 0.00% | 174,500 |
| 2015-07-17 | 2015-07-15 | 3.722 | 51,072 | +1,891 | 0.00% | 190,079 |
| 2015-07-15 | 2015-07-13 | 3.912 | 49,181 | +11,350 | 0.00% | 192,402 |
| 2015-07-13 | 2015-07-09 | 3.225 | 37,831 | -9,458 | 0.00% | 121,999 |
| 2015-07-10 | 2015-07-08 | 2.146 | 47,289 | +18,916 | 0.00% | 101,500 |
| 2015-07-06 | 2015-07-02 | 4.536 | 28,373 | -1,892 | 0.00% | 128,698 |
| 2015-07-03 | 2015-06-30 | 4.684 | 30,265 | +1,892 | 0.00% | 141,760 |
| 2015-07-02 | 2015-06-29 | 4.557 | 28,373 | -1,892 | 0.00% | 129,298 |
| 2015-06-30 | 2015-06-26 | 4.853 | 30,265 | +3,783 | 0.00% | 146,880 |
| 2015-06-29 | 2015-06-25 | 5.128 | 26,482 | +3,783 | 0.00% | 135,801 |
| 2015-06-26 | 2015-06-24 | 5.244 | 22,699 | +3,783 | 0.00% | 119,041 |
| 2015-06-25 | 2015-06-23 | 5.149 | 18,916 | -1,891 | 0.00% | 97,402 |
| 2015-06-24 | 2015-06-22 | 4.642 | 20,807 | -1,892 | 0.00% | 96,579 |
| 2015-06-19 | 2015-06-17 | 5.181 | 22,699 | +3,783 | 0.00% | 117,601 |
| 2015-06-18 | 2015-06-16 | 5.128 | 18,916 | +1,892 | 0.00% | 97,002 |
| 2015-06-15 | 2015-06-11 | 5.392 | 17,024 | -32,157 | 0.00% | 91,800 |
| 2015-06-12 | 2015-06-10 | 5.498 | 49,181 | +1,892 | 0.00% | 270,402 |
| 2015-06-11 | 2015-06-09 | 5.604 | 47,289 | +1,892 | 0.00% | 265,000 |
| 2015-06-05 | 2015-06-03 | 5.403 | 45,397 | +1,891 | 0.00% | 245,277 |
| 2015-06-04 | 2015-06-02 | 5.805 | 43,506 | +1,892 | 0.00% | 252,540 |
| 2015-06-01 | 2015-05-28 | 6.302 | 41,614 | +7,566 | 0.00% | 262,238 |
| 2015-05-27 | 2015-05-22 | 5.614 | 34,048 | -3,783 | 0.00% | 191,159 |
| 2015-05-22 | 2015-05-20 | 5.022 | 37,831 | +5,674 | 0.00% | 189,999 |
| 2015-05-21 | 2015-05-19 | 5.160 | 32,157 | -3,783 | 0.00% | 165,922 |
| 2015-05-20 | 2015-05-18 | 5.054 | 35,940 | -3,783 | 0.00% | 181,642 |
| 2015-05-19 | 2015-05-15 | 4.367 | 39,723 | -1,891 | 0.00% | 173,461 |
| 2015-05-18 | 2015-05-14 | 3.828 | 41,614 | +3,783 | 0.00% | 159,279 |
| 2015-05-15 | 2015-05-13 | 3.658 | 37,831 | -7,566 | 0.00% | 138,399 |
| 2015-05-14 | 2015-05-12 | 3.542 | 45,397 | +15,132 | 0.00% | 160,798 |
| 2015-05-13 | 2015-05-11 | 3.722 | 30,265 | +5,675 | 0.00% | 112,640 |
| 2015-05-05 | 2015-04-30 | 3.436 | 24,590 | +5,674 | 0.00% | 84,499 |
| 2015-04-30 | 2015-04-28 | 3.415 | 18,916 | +5,675 | 0.00% | 64,601 |
| 2015-04-27 | 2015-04-23 | 3.521 | 13,241 | +9,458 | 0.00% | 46,620 |
| 2015-04-23 | 2015-04-21 | 3.476 | 3,783 | +54 | 0.00% | 13,148 |
| 2015-04-16 | 2015-04-14 | 3.722 | 3,729 | -9,322 | 0.00% | 13,881 |
| 2015-04-15 | 2015-04-13 | 3.304 | 13,051 | +3,729 | 0.00% | 43,121 |
| 2015-04-14 | 2015-04-10 | 3.186 | 9,322 | +7,458 | 0.00% | 29,700 |
| 2015-03-17 | 2015-03-13 | 2.778 | 1,864 | -13,051 | 0.00% | 5,179 |
| 2015-03-16 | 2015-03-12 | 2.660 | 14,915 | +13,051 | 0.00% | 39,680 |
| 2015-03-12 | 2015-03-10 | 2.564 | 1,864 | -1,865 | 0.00% | 4,779 |
| 2015-03-11 | 2015-03-09 | 2.585 | 3,729 | -9,322 | 0.00% | 9,641 |
| 2015-03-10 | 2015-03-06 | 2.532 | 13,051 | +9,322 | 0.00% | 33,041 |
| 2015-03-04 | 2015-03-02 | 2.253 | 3,729 | -5,593 | 0.00% | 8,401 |
| 2015-02-25 | 2015-02-23 | 2.017 | 9,322 | -14,915 | 0.00% | 18,800 |
| 2015-01-27 | 2015-01-23 | 2.006 | 24,237 | +5,593 | 0.00% | 48,620 |
| 2015-01-14 | 2015-01-12 | 1.909 | 18,644 | -39,152 | 0.00% | 35,600 |
| 2015-01-02 | 2014-12-29 | 1.899 | 57,796 | -1,864 | 0.01% | 109,740 |
| 2014-12-30 | 2014-12-24 | 1.802 | 59,660 | +1,864 | 0.01% | 107,519 |
| 2014-12-23 | 2014-12-19 | 1.856 | 57,796 | -27,966 | 0.01% | 107,260 |
| 2014-12-19 | 2014-12-17 | 1.867 | 85,762 | -1,864 | 0.01% | 160,081 |
| 2014-12-18 | 2014-12-16 | 1.813 | 87,626 | +39,152 | 0.01% | 158,860 |
| 2014-12-17 | 2014-12-15 | 1.749 | 48,474 | -3,729 | 0.01% | 84,760 |
| 2014-12-09 | 2014-12-05 | 1.781 | 52,203 | +3,729 | 0.01% | 92,960 |
| 2014-12-03 | 2014-12-01 | 1.791 | 48,474 | +9,322 | 0.01% | 86,840 |
| 2014-11-28 | 2014-11-26 | 1.931 | 39,152 | -1,864 | 0.00% | 75,600 |
| 2014-11-27 | 2014-11-25 | 1.867 | 41,016 | -3,729 | 0.00% | 76,559 |
| 2014-11-21 | 2014-11-19 | 1.899 | 44,745 | -18,644 | 0.01% | 84,960 |
| 2014-11-19 | 2014-11-17 | 1.845 | 63,389 | +18,644 | 0.01% | 116,960 |
| 2014-11-13 | 2014-11-11 | 1.963 | 44,745 | -5,593 | 0.01% | 87,840 |
| 2014-11-04 | 2014-10-31 | 1.952 | 50,338 | -52,203 | 0.01% | 98,279 |
| 2014-11-03 | 2014-10-30 | 1.995 | 102,541 | -29,830 | 0.01% | 204,600 |
| 2014-10-31 | 2014-10-29 | 1.877 | 132,371 | +26,101 | 0.02% | 248,499 |
| 2014-10-17 | 2014-10-15 | 1.781 | 106,270 | -29,830 | 0.01% | 189,240 |
| 2014-10-14 | 2014-10-10 | 1.684 | 136,100 | +27,966 | 0.02% | 229,258 |
| 2014-10-13 | 2014-10-09 | 1.761 | 108,134 | +1,395 | 0.01% | 190,376 |
| 2014-10-08 | 2014-10-06 | 1.750 | 106,739 | +23,924 | 0.01% | 186,760 |
| 2014-10-06 | 2014-09-30 | 1.663 | 82,815 | -9,201 | 0.01% | 137,700 |
| 2014-10-03 | 2014-09-29 | 1.880 | 92,016 | -44,168 | 0.01% | 172,999 |
| 2014-09-30 | 2014-09-26 | 2.065 | 136,184 | -5,521 | 0.02% | 281,199 |
| 2014-09-29 | 2014-09-25 | 2.195 | 141,705 | +9,201 | 0.02% | 311,079 |
| 2014-09-26 | 2014-09-24 | 2.282 | 132,504 | -51,529 | 0.02% | 302,401 |
| 2014-09-25 | 2014-09-23 | 2.239 | 184,033 | +7,362 | 0.02% | 412,000 |
| 2014-09-24 | 2014-09-22 | 2.326 | 176,671 | +51,529 | 0.02% | 410,879 |
| 2014-09-23 | 2014-09-19 | 2.456 | 125,142 | +58,890 | 0.02% | 307,359 |
| 2014-09-22 | 2014-09-18 | 2.500 | 66,252 | -5,521 | 0.01% | 165,600 |
| 2014-09-18 | 2014-09-16 | 2.467 | 71,773 | -40,487 | 0.01% | 177,061 |
| 2014-09-16 | 2014-09-12 | 2.608 | 112,260 | +12,882 | 0.01% | 292,800 |
| 2014-09-15 | 2014-09-11 | 2.760 | 99,378 | +46,008 | 0.01% | 274,321 |
| 2014-09-12 | 2014-09-10 | 2.793 | 53,370 | +3,681 | 0.01% | 149,061 |
| 2014-09-11 | 2014-09-08 | 2.771 | 49,689 | -46,008 | 0.01% | 137,700 |
| 2014-09-10 | 2014-09-05 | 2.750 | 95,697 | +46,008 | 0.01% | 263,120 |
| 2014-09-05 | 2014-09-03 | 2.456 | 49,689 | -27,605 | 0.01% | 122,040 |
| 2014-09-04 | 2014-09-02 | 2.478 | 77,294 | -33,126 | 0.01% | 191,521 |
| 2014-09-03 | 2014-09-01 | 2.434 | 110,420 | -55,210 | 0.01% | 268,801 |
| 2014-09-02 | 2014-08-29 | 2.239 | 165,630 | -5,520 | 0.02% | 370,801 |
| 2014-09-01 | 2014-08-28 | 2.217 | 171,150 | -9,202 | 0.02% | 379,439 |
| 2014-08-29 | 2014-08-27 | 2.326 | 180,352 | +9,202 | 0.02% | 419,440 |
| 2014-08-28 | 2014-08-26 | 2.337 | 171,150 | +33,125 | 0.02% | 399,899 |
| 2014-08-27 | 2014-08-25 | 2.510 | 138,025 | +46,009 | 0.02% | 346,501 |
| 2014-08-26 | 2014-08-22 | 2.478 | 92,016 | +14,722 | 0.01% | 227,999 |
| 2014-08-25 | 2014-08-21 | 2.402 | 77,294 | -1,840 | 0.01% | 185,641 |
| 2014-08-22 | 2014-08-20 | 2.391 | 79,134 | -14,723 | 0.01% | 189,200 |
| 2014-08-21 | 2014-08-19 | 2.304 | 93,857 | +12,883 | 0.01% | 216,241 |
| 2014-08-20 | 2014-08-18 | 2.271 | 80,974 | +33,125 | 0.01% | 183,919 |
| 2014-08-19 | 2014-08-15 | 2.478 | 47,849 | -33,125 | 0.01% | 118,561 |
| 2014-08-18 | 2014-08-14 | 1.771 | 80,974 | -1,841 | 0.01% | 143,439 |
| 2014-08-15 | 2014-08-13 | 1.728 | 82,815 | +11,042 | 0.01% | 143,100 |
| 2014-08-14 | 2014-08-12 | 1.847 | 71,773 | +1,841 | 0.01% | 132,600 |
| 2014-08-11 | 2014-08-07 | 1.500 | 69,932 | -9,202 | 0.01% | 104,879 |
| 2014-08-08 | 2014-08-06 | 1.424 | 79,134 | -20,244 | 0.01% | 112,660 |
| 2014-08-07 | 2014-08-05 | 1.435 | 99,378 | -9,201 | 0.01% | 142,560 |
| 2014-08-06 | 2014-08-04 | 1.424 | 108,579 | +20,243 | 0.01% | 154,580 |
| 2014-08-05 | 2014-08-01 | 1.456 | 88,336 | -36,806 | 0.01% | 128,640 |
| 2014-08-01 | 2014-07-30 | 1.337 | 125,142 | -3,681 | 0.02% | 167,280 |
| 2014-07-31 | 2014-07-29 | 1.337 | 128,823 | +9,202 | 0.02% | 172,200 |
| 2014-07-28 | 2014-07-24 | 1.326 | 119,621 | +18,403 | 0.01% | 158,600 |
| 2014-07-22 | 2014-07-18 | 1.217 | 101,218 | -46,008 | 0.01% | 123,200 |
| 2014-07-21 | 2014-07-17 | 1.174 | 147,226 | +46,008 | 0.02% | 172,800 |
| 2014-07-18 | 2014-07-16 | 1.239 | 101,218 | -51,529 | 0.01% | 125,400 |
| 2014-07-16 | 2014-07-14 | 1.217 | 152,747 | -9,202 | 0.02% | 185,920 |
| 2014-07-11 | 2014-07-09 | 1.119 | 161,949 | +9,202 | 0.02% | 181,280 |
| 2014-07-10 | 2014-07-08 | 1.098 | 152,747 | -29,445 | 0.02% | 167,660 |
| 2014-07-09 | 2014-07-07 | 1.119 | 182,192 | +7,361 | 0.02% | 203,939 |
| 2014-06-23 | 2014-06-19 | 1.032 | 174,831 | -36,807 | 0.02% | 180,500 |
| 2014-06-18 | 2014-06-16 | 1.022 | 211,638 | +9,202 | 0.03% | 216,200 |
| 2014-06-05 | 2014-06-03 | 1.001 | 202,436 | +6,748 | 0.02% | 202,552 |
| 2014-05-28 | 2014-05-26 | 0.978 | 195,688 | +53,369 | 0.02% | 191,400 |
| 2014-04-16 | 2014-04-14 | 1.124 | 142,319 | -17,790 | 0.02% | 160,000 |
| 2014-04-15 | 2014-04-11 | 1.102 | 160,109 | -8,894 | 0.02% | 176,401 |
| 2014-04-14 | 2014-04-10 | 1.113 | 169,003 | +8,894 | 0.02% | 188,100 |
| 2014-04-09 | 2014-04-07 | 1.091 | 160,109 | -8,894 | 0.02% | 174,601 |
| 2014-04-08 | 2014-04-04 | 1.102 | 169,003 | +16,010 | 0.02% | 186,200 |
| 2014-04-07 | 2014-04-03 | 1.124 | 152,993 | +1,779 | 0.02% | 172,000 |
| 2014-04-04 | 2014-04-02 | 1.113 | 151,214 | +44,475 | 0.02% | 168,300 |
| 2014-03-26 | 2014-03-24 | 1.214 | 106,739 | +26,685 | 0.01% | 129,600 |
| 2014-03-05 | 2014-03-03 | 1.428 | 80,054 | -35,580 | 0.01% | 114,300 |
| 2014-03-04 | 2014-02-28 | 1.360 | 115,634 | -78,275 | 0.01% | 157,300 |
| 2014-02-28 | 2014-02-26 | 1.360 | 193,909 | +113,855 | 0.02% | 263,780 |
| 2014-02-25 | 2014-02-21 | 1.360 | 80,054 | -8,895 | 0.01% | 108,900 |
| 2014-02-24 | 2014-02-20 | 1.338 | 88,949 | +8,895 | 0.01% | 119,000 |
| 2014-02-21 | 2014-02-19 | 1.405 | 80,054 | -8,895 | 0.01% | 112,500 |
| 2014-02-05 | 2014-01-30 | 1.259 | 88,949 | -17,790 | 0.01% | 112,000 |
| 2014-01-22 | 2014-01-20 | 1.304 | 106,739 | -8,895 | 0.01% | 139,200 |
| 2014-01-20 | 2014-01-16 | 1.237 | 115,634 | -3,558 | 0.01% | 143,000 |
| 2013-12-27 | 2013-12-20 | 1.158 | 119,192 | +3,558 | 0.01% | 138,020 |
| 2013-12-13 | 2013-12-11 | 1.214 | 115,634 | +3,558 | 0.01% | 140,400 |
| 2013-12-11 | 2013-12-09 | 1.225 | 112,076 | +5,337 | 0.01% | 137,340 |
| 2013-09-24 | 2013-09-19 | 1.518 | 106,739 | -17,790 | 0.01% | 162,000 |
| 2013-09-06 | 2013-09-04 | 1.270 | 124,529 | -8,895 | 0.02% | 158,200 |
| 2013-08-30 | 2013-08-28 | 1.327 | 133,424 | -10,674 | 0.02% | 177,000 |
| 2013-08-28 | 2013-08-26 | 1.337 | 144,098 | +21,627 | 0.02% | 192,726 |
| 2013-08-27 | 2013-08-23 | 1.349 | 122,471 | +8,748 | 0.02% | 165,201 |
| 2013-08-23 | 2013-08-21 | 1.372 | 113,723 | -8,748 | 0.01% | 156,001 |
| 2013-08-22 | 2013-08-20 | 1.280 | 122,471 | -17,495 | 0.02% | 156,801 |
| 2013-08-21 | 2013-08-19 | 1.337 | 139,966 | +17,495 | 0.02% | 187,200 |
| 2013-08-19 | 2013-08-15 | 1.257 | 122,471 | -96,226 | 0.02% | 154,001 |
| 2013-07-25 | 2013-07-23 | 1.052 | 218,697 | -5,249 | 0.03% | 230,000 |
| 2013-07-23 | 2013-07-19 | 0.960 | 223,946 | -26,244 | 0.03% | 215,040 |
| 2013-07-19 | 2013-07-17 | 0.960 | 250,190 | -5,249 | 0.03% | 240,240 |
| 2013-07-17 | 2013-07-15 | 0.995 | 255,439 | -55,986 | 0.03% | 254,040 |
| 2013-07-16 | 2013-07-12 | 0.972 | 311,425 | -52,487 | 0.04% | 302,600 |
| 2013-07-15 | 2013-07-11 | 0.949 | 363,912 | -1,750 | 0.05% | 345,280 |
| 2013-07-12 | 2013-07-10 | 0.926 | 365,662 | +87,479 | 0.05% | 338,580 |
| 2013-07-11 | 2013-07-09 | 0.960 | 278,183 | +87,479 | 0.04% | 267,120 |
| 2013-07-08 | 2013-07-04 | 1.075 | 190,704 | +8,748 | 0.02% | 204,920 |
| 2013-07-05 | 2013-07-03 | 1.086 | 181,956 | -19,246 | 0.02% | 197,600 |
| 2013-07-04 | 2013-07-02 | 1.109 | 201,202 | -45,489 | 0.03% | 223,100 |
| 2013-07-03 | 2013-06-28 | 1.097 | 246,691 | +34,992 | 0.03% | 270,720 |
| 2013-07-02 | 2013-06-27 | 1.109 | 211,699 | -5,249 | 0.03% | 234,740 |
| 2013-06-28 | 2013-06-26 | 1.109 | 216,948 | +34,992 | 0.03% | 240,560 |
| 2013-06-27 | 2013-06-25 | 1.086 | 181,956 | -17,496 | 0.02% | 197,600 |
| 2013-06-26 | 2013-06-24 | 1.109 | 199,452 | +1,750 | 0.03% | 221,160 |
| 2013-06-21 | 2013-06-19 | 1.406 | 197,702 | -8,748 | 0.02% | 277,979 |
| 2013-06-18 | 2013-06-14 | 1.383 | 206,450 | -17,496 | 0.03% | 285,560 |
| 2013-06-17 | 2013-06-13 | 1.383 | 223,946 | -17,496 | 0.03% | 309,760 |
| 2013-06-11 | 2013-06-07 | 1.406 | 241,442 | -34,991 | 0.03% | 339,480 |
| 2013-06-10 | 2013-06-06 | 1.383 | 276,433 | +13,996 | 0.03% | 382,359 |
| 2013-06-07 | 2013-06-05 | 1.406 | 262,437 | +3,499 | 0.03% | 369,000 |
| 2013-06-06 | 2013-06-04 | 1.429 | 258,938 | +17,496 | 0.03% | 370,000 |
| 2013-06-05 | 2013-06-03 | 1.463 | 241,442 | -8,748 | 0.03% | 353,280 |
| 2013-06-04 | 2013-05-31 | 1.452 | 250,190 | -13,996 | 0.03% | 363,220 |
| 2013-05-28 | 2013-05-24 | 1.395 | 264,186 | +20,995 | 0.03% | 368,439 |
| 2013-05-27 | 2013-05-23 | 1.395 | 243,191 | -12,248 | 0.03% | 339,159 |
| 2013-05-24 | 2013-05-22 | 1.406 | 255,439 | +22,745 | 0.03% | 359,161 |
| 2013-05-22 | 2013-05-20 | 1.395 | 232,694 | +26,244 | 0.03% | 324,520 |
| 2013-05-14 | 2013-05-10 | 1.440 | 206,450 | +8,748 | 0.03% | 297,360 |
| 2013-05-13 | 2013-05-09 | 1.429 | 197,702 | +13,996 | 0.02% | 282,499 |
| 2013-05-09 | 2013-05-07 | 1.440 | 183,706 | +29,743 | 0.02% | 264,600 |
| 2013-05-03 | 2013-04-30 | 1.463 | 153,963 | +22,745 | 0.02% | 225,280 |
| 2013-04-30 | 2013-04-26 | 1.486 | 131,218 | -40,241 | 0.02% | 194,999 |
| 2013-04-24 | 2013-04-22 | 1.452 | 171,459 | +5,249 | 0.02% | 248,920 |
| 2013-04-11 | 2013-04-09 | 1.520 | 166,210 | -5,249 | 0.02% | 252,700 |
| 2013-04-09 | 2013-04-05 | 1.509 | 171,459 | +5,249 | 0.02% | 258,720 |
| 2013-04-08 | 2013-04-03 | 1.520 | 166,210 | -5,249 | 0.02% | 252,700 |
| 2013-04-02 | 2013-03-27 | 1.543 | 171,459 | +5,249 | 0.02% | 264,600 |
| 2013-03-28 | 2013-03-26 | 1.486 | 166,210 | +43,739 | 0.02% | 247,000 |
| 2013-03-20 | 2013-03-18 | 1.578 | 122,471 | -17,495 | 0.02% | 193,201 |
| 2013-03-19 | 2013-03-15 | 1.589 | 139,966 | -43,740 | 0.02% | 222,400 |
| 2013-03-18 | 2013-03-14 | 1.589 | 183,706 | -17,496 | 0.02% | 291,900 |
| 2013-03-14 | 2013-03-12 | 1.543 | 201,202 | -26,243 | 0.03% | 310,501 |
| 2013-03-13 | 2013-03-11 | 1.578 | 227,445 | -73,483 | 0.03% | 358,800 |
| 2013-03-08 | 2013-03-06 | 1.498 | 300,928 | -232,694 | 0.04% | 450,641 |
| 2013-03-05 | 2013-03-01 | 1.463 | 533,622 | +8,748 | 0.07% | 780,801 |
| 2013-02-28 | 2013-02-26 | 1.349 | 524,874 | -17,495 | 0.07% | 708,000 |
| 2013-02-27 | 2013-02-25 | 1.395 | 542,369 | +8,747 | 0.07% | 756,399 |
| 2013-02-25 | 2013-02-21 | 1.406 | 533,622 | -1,749 | 0.07% | 750,301 |
| 2013-02-21 | 2013-02-19 | 1.486 | 535,371 | -27,993 | 0.07% | 795,600 |
| 2013-02-20 | 2013-02-18 | 1.486 | 563,364 | +29,742 | 0.07% | 837,199 |
| 2013-02-15 | 2013-02-08 | 1.532 | 533,622 | -3,499 | 0.07% | 817,401 |
| 2013-02-14 | 2013-02-07 | 1.520 | 537,121 | +43,740 | 0.07% | 816,620 |
| 2013-02-08 | 2013-02-06 | 1.520 | 493,381 | +3,499 | 0.06% | 750,120 |
| 2013-02-07 | 2013-02-05 | 1.532 | 489,882 | +52,487 | 0.06% | 750,400 |
| 2013-02-06 | 2013-02-04 | 1.543 | 437,395 | -41,990 | 0.06% | 675,000 |
| 2013-02-05 | 2013-02-01 | 1.555 | 479,385 | +20,995 | 0.06% | 745,281 |
| 2013-02-04 | 2013-01-31 | 1.543 | 458,390 | +3,500 | 0.06% | 707,401 |
| 2013-02-01 | 2013-01-30 | 1.543 | 454,890 | +43,739 | 0.06% | 701,999 |
| 2013-01-30 | 2013-01-28 | 1.543 | 411,151 | -6,998 | 0.05% | 634,500 |
| 2013-01-29 | 2013-01-25 | 1.555 | 418,149 | -26,244 | 0.05% | 650,079 |
| 2013-01-28 | 2013-01-24 | 1.623 | 444,393 | +10,497 | 0.06% | 721,360 |
| 2013-01-25 | 2013-01-23 | 1.635 | 433,896 | +279,933 | 0.05% | 709,281 |
| 2013-01-24 | 2013-01-22 | 1.680 | 153,963 | -3,499 | 0.02% | 258,720 |
| 2013-01-23 | 2013-01-21 | 1.703 | 157,462 | +12,247 | 0.02% | 268,200 |
| 2013-01-22 | 2013-01-18 | 1.680 | 145,215 | -50,738 | 0.02% | 244,020 |
| 2013-01-21 | 2013-01-17 | 1.726 | 195,953 | +113,723 | 0.03% | 338,240 |
| 2013-01-18 | 2013-01-16 | 1.658 | 82,230 | -26,244 | 0.01% | 136,300 |
| 2013-01-15 | 2013-01-11 | 1.555 | 108,474 | -31,492 | 0.01% | 168,640 |
| 2013-01-14 | 2013-01-10 | 1.589 | 139,966 | -54,237 | 0.02% | 222,400 |
| 2013-01-11 | 2013-01-09 | 1.543 | 194,203 | +48,988 | 0.03% | 299,700 |
| 2013-01-10 | 2013-01-08 | 1.543 | 145,215 | -82,230 | 0.02% | 224,100 |
| 2013-01-09 | 2013-01-07 | 1.543 | 227,445 | +108,474 | 0.03% | 351,000 |
| 2013-01-08 | 2013-01-04 | 1.566 | 118,971 | -22,745 | 0.02% | 186,319 |
| 2013-01-07 | 2013-01-03 | 1.543 | 141,716 | +57,736 | 0.02% | 218,700 |
| 2013-01-04 | 2013-01-02 | 1.578 | 83,980 | +20,995 | 0.01% | 132,480 |
| 2013-01-03 | 2012-12-31 | 1.555 | 62,985 | 0.01% | 97,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy