History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 5,814,000 | +0 | 0.21% | 4,418,640 |
| 2025-10-13 | 2025-10-09 | 0.800 | 5,814,000 | +0 | 0.21% | 4,651,200 |
| 2025-10-10 | 2025-10-08 | 0.900 | 5,814,000 | -30,000 | 0.21% | 5,232,600 |
| 2025-10-09 | 2025-10-06 | 0.800 | 5,844,000 | +108,000 | 0.22% | 4,675,200 |
| 2025-10-08 | 2025-10-03 | 0.700 | 5,736,000 | +400,000 | 0.21% | 4,015,200 |
| 2025-10-06 | 2025-10-02 | 0.690 | 5,336,000 | -610,000 | 0.20% | 3,681,840 |
| 2025-10-03 | 2025-09-30 | 0.530 | 5,946,000 | +1,250,000 | 0.22% | 3,151,380 |
| 2025-10-02 | 2025-09-29 | 0.510 | 4,696,000 | -1,824,000 | 0.17% | 2,394,960 |
| 2025-09-25 | 2025-09-23 | 0.510 | 6,520,000 | -200,000 | 0.26% | 3,325,200 |
| 2025-09-24 | 2025-09-22 | 0.530 | 6,720,000 | +50,000 | 0.27% | 3,561,600 |
| 2025-09-23 | 2025-09-19 | 0.500 | 6,670,000 | +1,824,000 | 0.27% | 3,335,000 |
| 2025-09-19 | 2025-09-17 | 0.490 | 4,846,000 | -1,828,000 | 0.20% | 2,374,540 |
| 2025-09-11 | 2025-09-09 | 0.500 | 6,674,000 | +300,000 | 0.28% | 3,337,000 |
| 2025-09-10 | 2025-09-08 | 0.510 | 6,374,000 | -150,000 | 0.27% | 3,250,740 |
| 2025-09-05 | 2025-09-03 | 0.495 | 6,524,000 | -100,000 | 0.28% | 3,229,380 |
| 2025-09-04 | 2025-09-02 | 0.510 | 6,624,000 | +260,000 | 0.28% | 3,378,240 |
| 2025-09-02 | 2025-08-29 | 0.470 | 6,364,000 | +234,000 | 0.27% | 2,991,080 |
| 2025-09-01 | 2025-08-28 | 0.440 | 6,130,000 | -150,000 | 0.26% | 2,697,200 |
| 2025-08-29 | 2025-08-27 | 0.440 | 6,280,000 | +544,000 | 0.27% | 2,763,200 |
| 2025-08-28 | 2025-08-26 | 0.455 | 5,736,000 | +570,000 | 0.24% | 2,609,880 |
| 2025-08-27 | 2025-08-25 | 0.440 | 5,166,000 | -200,000 | 0.22% | 2,273,040 |
| 2025-08-26 | 2025-08-22 | 0.420 | 5,366,000 | +230,000 | 0.23% | 2,253,720 |
| 2025-08-25 | 2025-08-21 | 0.425 | 5,136,000 | +100,000 | 0.22% | 2,182,800 |
| 2025-08-22 | 2025-08-20 | 0.425 | 5,036,000 | +10,000 | 0.22% | 2,140,300 |
| 2025-08-20 | 2025-08-18 | 0.455 | 5,026,000 | +70,000 | 0.21% | 2,286,830 |
| 2025-08-18 | 2025-08-14 | 0.460 | 4,956,000 | -100,000 | 0.21% | 2,279,760 |
| 2025-08-15 | 2025-08-13 | 0.465 | 5,056,000 | -40,000 | 0.22% | 2,351,040 |
| 2025-08-13 | 2025-08-11 | 0.450 | 5,096,000 | -1,892,000 | 0.22% | 2,293,200 |
| 2025-08-06 | 2025-08-04 | 0.465 | 6,988,000 | +50,000 | 0.30% | 3,249,420 |
| 2025-08-04 | 2025-07-31 | 0.425 | 6,938,000 | -40,000 | 0.30% | 2,948,650 |
| 2025-07-31 | 2025-07-29 | 0.455 | 6,978,000 | +340,000 | 0.30% | 3,174,990 |
| 2025-07-30 | 2025-07-28 | 0.485 | 6,638,000 | +10,000 | 0.28% | 3,219,430 |
| 2025-07-29 | 2025-07-25 | 0.495 | 6,628,000 | +80,000 | 0.28% | 3,280,860 |
| 2025-07-28 | 2025-07-24 | 0.500 | 6,548,000 | +190,000 | 0.28% | 3,274,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 6,358,000 | -150,000 | 0.27% | 3,242,580 |
| 2025-07-24 | 2025-07-22 | 0.520 | 6,508,000 | +200,000 | 0.28% | 3,384,160 |
| 2025-07-23 | 2025-07-21 | 0.520 | 6,308,000 | -100,000 | 0.27% | 3,280,160 |
| 2025-07-22 | 2025-07-18 | 0.500 | 6,408,000 | -70,000 | 0.27% | 3,204,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 6,478,000 | +1,780,000 | 0.28% | 3,141,830 |
| 2025-07-18 | 2025-07-16 | 0.500 | 4,698,000 | +100,000 | 0.20% | 2,349,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 4,598,000 | +302,000 | 0.20% | 2,344,980 |
| 2025-07-16 | 2025-07-14 | 0.560 | 4,296,000 | +450,000 | 0.18% | 2,405,760 |
| 2025-07-15 | 2025-07-11 | 0.490 | 3,846,000 | -60,000 | 0.16% | 1,884,540 |
| 2025-07-04 | 2025-07-02 | 0.440 | 3,906,000 | +14,000 | 0.17% | 1,718,640 |
| 2025-06-25 | 2025-06-23 | 0.440 | 3,892,000 | +100,000 | 0.17% | 1,712,480 |
| 2025-06-24 | 2025-06-20 | 0.415 | 3,792,000 | +220,000 | 0.16% | 1,573,680 |
| 2025-06-23 | 2025-06-19 | 0.480 | 3,572,000 | +8,000 | 0.15% | 1,714,560 |
| 2025-06-20 | 2025-06-18 | 0.540 | 3,564,000 | -220,000 | 0.15% | 1,924,560 |
| 2025-06-19 | 2025-06-17 | 0.480 | 3,784,000 | +10,000 | 0.16% | 1,816,320 |
| 2025-06-17 | 2025-06-13 | 0.475 | 3,774,000 | +160,000 | 0.16% | 1,792,650 |
| 2025-06-16 | 2025-06-12 | 0.470 | 3,614,000 | +74,000 | 0.15% | 1,698,580 |
| 2025-06-13 | 2025-06-11 | 0.495 | 3,540,000 | +104,000 | 0.15% | 1,752,300 |
| 2025-06-12 | 2025-06-10 | 0.600 | 3,436,000 | -50,000 | 0.15% | 2,061,600 |
| 2025-06-11 | 2025-06-09 | 0.510 | 3,486,000 | -34,000 | 0.15% | 1,777,860 |
| 2025-06-10 | 2025-06-06 | 0.460 | 3,520,000 | -350,000 | 0.15% | 1,619,200 |
| 2025-06-03 | 2025-05-30 | 0.305 | 3,870,000 | -180,000 | 0.17% | 1,180,350 |
| 2025-06-02 | 2025-05-29 | 0.290 | 4,050,000 | +200,000 | 0.17% | 1,174,500 |
| 2025-05-28 | 2025-05-26 | 0.270 | 3,850,000 | -100,000 | 0.16% | 1,039,500 |
| 2025-05-27 | 2025-05-23 | 0.242 | 3,950,000 | +100,000 | 0.17% | 955,900 |
| 2025-05-07 | 2025-05-02 | 0.227 | 3,850,000 | -600,000 | 0.16% | 873,950 |
| 2025-04-25 | 2025-04-23 | 0.211 | 4,450,000 | +600,000 | 0.19% | 938,950 |
| 2025-03-26 | 2025-03-24 | 0.280 | 3,850,000 | +100,000 | 0.16% | 1,078,000 |
| 2025-03-24 | 2025-03-20 | 0.340 | 3,750,000 | +84,000 | 0.16% | 1,275,000 |
| 2025-03-14 | 2025-03-12 | 0.370 | 3,666,000 | +100,000 | 0.16% | 1,356,420 |
| 2024-10-07 | 2024-10-03 | 0.325 | 3,566,000 | -30,000 | 0.18% | 1,158,950 |
| 2024-10-03 | 2024-09-30 | 0.295 | 3,596,000 | +20,000 | 0.18% | 1,060,820 |
| 2024-09-30 | 2024-09-26 | 0.300 | 3,576,000 | -30,000 | 0.18% | 1,072,800 |
| 2024-09-24 | 2024-09-20 | 0.300 | 3,606,000 | -30,000 | 0.18% | 1,081,800 |
| 2024-09-03 | 2024-08-30 | 0.280 | 3,636,000 | -30,000 | 0.19% | 1,018,080 |
| 2024-08-22 | 2024-08-20 | 0.300 | 3,666,000 | +30,000 | 0.19% | 1,099,800 |
| 2024-08-01 | 2024-07-30 | 0.255 | 3,636,000 | -50,000 | 0.19% | 927,180 |
| 2024-07-31 | 2024-07-29 | 0.260 | 3,686,000 | -98,000 | 0.19% | 958,360 |
| 2024-07-19 | 2024-07-17 | 0.320 | 3,784,000 | -600,000 | 0.19% | 1,210,880 |
| 2024-07-18 | 2024-07-16 | 0.320 | 4,384,000 | +2,000 | 0.22% | 1,402,880 |
| 2024-07-16 | 2024-07-12 | 0.320 | 4,382,000 | +570,000 | 0.22% | 1,402,240 |
| 2024-07-03 | 2024-06-28 | 0.305 | 3,812,000 | -20,000 | 0.20% | 1,162,660 |
| 2024-07-02 | 2024-06-27 | 0.300 | 3,832,000 | +14,000 | 0.20% | 1,149,600 |
| 2024-06-28 | 2024-06-26 | 0.305 | 3,818,000 | +20,000 | 0.20% | 1,164,490 |
| 2024-06-26 | 2024-06-24 | 0.305 | 3,798,000 | +16,000 | 0.19% | 1,158,390 |
| 2024-06-25 | 2024-06-21 | 0.325 | 3,782,000 | +16,000 | 0.19% | 1,229,150 |
| 2024-06-24 | 2024-06-20 | 0.330 | 3,766,000 | +30,000 | 0.19% | 1,242,780 |
| 2024-06-17 | 2024-06-13 | 0.305 | 3,736,000 | -80,000 | 0.19% | 1,139,480 |
| 2024-06-14 | 2024-06-12 | 0.315 | 3,816,000 | -30,000 | 0.20% | 1,202,040 |
| 2024-05-31 | 2024-05-29 | 0.355 | 3,846,000 | +50,000 | 0.20% | 1,365,330 |
| 2024-05-30 | 2024-05-28 | 0.345 | 3,796,000 | -770,000 | 0.19% | 1,309,620 |
| 2024-05-29 | 2024-05-27 | 0.400 | 4,566,000 | -1,960,000 | 0.23% | 1,826,400 |
| 2024-05-28 | 2024-05-24 | 0.380 | 6,526,000 | -1,000,000 | 0.33% | 2,479,880 |
| 2024-05-24 | 2024-05-22 | 0.400 | 7,526,000 | +990,000 | 0.39% | 3,010,400 |
| 2024-05-23 | 2024-05-21 | 0.420 | 6,536,000 | +426,000 | 0.33% | 2,745,120 |
| 2024-05-22 | 2024-05-20 | 0.470 | 6,110,000 | +1,114,000 | 0.31% | 2,871,700 |
| 2024-05-21 | 2024-05-17 | 0.305 | 4,996,000 | +1,520,000 | 0.26% | 1,523,780 |
| 2024-04-29 | 2024-04-25 | 0.325 | 3,476,000 | +60,000 | 0.18% | 1,129,700 |
| 2024-04-23 | 2024-04-19 | 0.335 | 3,416,000 | +30,000 | 0.17% | 1,144,360 |
| 2024-04-15 | 2024-04-11 | 0.345 | 3,386,000 | +20,000 | 0.17% | 1,168,170 |
| 2024-04-12 | 2024-04-10 | 0.390 | 3,366,000 | -12,000 | 0.17% | 1,312,740 |
| 2024-04-11 | 2024-04-09 | 0.350 | 3,378,000 | +28,000 | 0.17% | 1,182,300 |
| 2024-04-10 | 2024-04-08 | 0.380 | 3,350,000 | +2,000 | 0.17% | 1,273,000 |
| 2023-10-18 | 2023-10-16 | 0.214 | 3,348,000 | -30,000 | 0.17% | 716,472 |
| 2023-08-14 | 2023-08-10 | 0.295 | 3,378,000 | -8,000 | 0.17% | 996,510 |
| 2023-07-21 | 2023-07-19 | 0.340 | 3,386,000 | +30,000 | 0.17% | 1,151,240 |
| 2023-05-05 | 2023-05-03 | 0.410 | 3,356,000 | -14,000 | 0.17% | 1,375,960 |
| 2023-05-03 | 2023-04-28 | 0.420 | 3,370,000 | +14,000 | 0.17% | 1,415,400 |
| 2023-03-02 | 2023-02-28 | 0.395 | 3,356,000 | +200,000 | 0.17% | 1,325,620 |
| 2022-12-13 | 2022-12-09 | 0.385 | 3,156,000 | -50,000 | 0.16% | 1,215,060 |
| 2022-11-30 | 2022-11-28 | 0.320 | 3,206,000 | -50,000 | 0.16% | 1,025,920 |
| 2022-11-11 | 2022-11-09 | 0.300 | 3,256,000 | -50,000 | 0.17% | 976,800 |
| 2022-06-27 | 2022-06-23 | 0.460 | 3,306,000 | +100,000 | 0.17% | 1,520,760 |
| 2022-06-24 | 2022-06-22 | 0.455 | 3,206,000 | +50,000 | 0.16% | 1,458,730 |
| 2022-06-21 | 2022-06-17 | 0.470 | 3,156,000 | -100,000 | 0.16% | 1,483,320 |
| 2022-06-14 | 2022-06-10 | 0.460 | 3,256,000 | +50,000 | 0.17% | 1,497,760 |
| 2022-06-10 | 2022-06-08 | 0.465 | 3,206,000 | +50,000 | 0.16% | 1,490,790 |
| 2022-05-06 | 2022-05-04 | 0.520 | 3,156,000 | -40,000 | 0.16% | 1,641,120 |
| 2022-04-19 | 2022-04-13 | 0.630 | 3,196,000 | -80,000 | 0.16% | 2,013,480 |
| 2022-04-14 | 2022-04-12 | 0.620 | 3,276,000 | -20,000 | 0.17% | 2,031,120 |
| 2022-04-01 | 2022-03-30 | 0.590 | 3,296,000 | -14,000 | 0.20% | 1,944,640 |
| 2022-03-11 | 2022-03-09 | 0.650 | 3,310,000 | -50,000 | 0.20% | 2,151,500 |
| 2022-03-10 | 2022-03-08 | 0.630 | 3,360,000 | +40,000 | 0.21% | 2,116,800 |
| 2022-02-28 | 2022-02-24 | 0.630 | 3,320,000 | +4,000 | 0.20% | 2,091,600 |
| 2022-02-25 | 2022-02-23 | 0.580 | 3,316,000 | -70,000 | 0.20% | 1,923,280 |
| 2022-02-23 | 2022-02-21 | 0.580 | 3,386,000 | +70,000 | 0.21% | 1,963,880 |
| 2022-02-22 | 2022-02-18 | 0.590 | 3,316,000 | -60,000 | 0.20% | 1,956,440 |
| 2022-02-18 | 2022-02-16 | 0.590 | 3,376,000 | +60,000 | 0.21% | 1,991,840 |
| 2022-02-16 | 2022-02-14 | 0.590 | 3,316,000 | -28,000 | 0.20% | 1,956,440 |
| 2022-02-15 | 2022-02-11 | 0.580 | 3,344,000 | +28,000 | 0.21% | 1,939,520 |
| 2022-02-09 | 2022-02-07 | 0.580 | 3,316,000 | -50,000 | 0.20% | 1,923,280 |
| 2022-02-08 | 2022-02-04 | 0.580 | 3,366,000 | +50,000 | 0.21% | 1,952,280 |
| 2022-01-21 | 2022-01-19 | 0.590 | 3,316,000 | -36,000 | 0.20% | 1,956,440 |
| 2022-01-17 | 2022-01-13 | 0.600 | 3,352,000 | -4,000 | 0.21% | 2,011,200 |
| 2022-01-14 | 2022-01-12 | 0.590 | 3,356,000 | -30,000 | 0.21% | 1,980,040 |
| 2022-01-11 | 2022-01-07 | 0.590 | 3,386,000 | -6,000 | 0.21% | 1,997,740 |
| 2022-01-10 | 2022-01-06 | 0.580 | 3,392,000 | -40,000 | 0.21% | 1,967,360 |
| 2022-01-07 | 2022-01-05 | 0.580 | 3,432,000 | +40,000 | 0.21% | 1,990,560 |
| 2022-01-06 | 2022-01-04 | 0.590 | 3,392,000 | +76,000 | 0.21% | 2,001,280 |
| 2021-12-17 | 2021-12-15 | 0.590 | 3,316,000 | +50,000 | 0.20% | 1,956,440 |
| 2021-12-16 | 2021-12-14 | 0.590 | 3,266,000 | +592,000 | 0.20% | 1,926,940 |
| 2021-12-15 | 2021-12-13 | 0.600 | 2,674,000 | +320,000 | 0.16% | 1,604,400 |
| 2021-12-02 | 2021-11-30 | 0.600 | 2,354,000 | -20,000 | 0.14% | 1,412,400 |
| 2021-11-23 | 2021-11-19 | 0.710 | 2,374,000 | +620,000 | 0.15% | 1,685,540 |
| 2021-11-19 | 2021-11-17 | 0.630 | 1,754,000 | +52,000 | 0.11% | 1,105,020 |
| 2021-11-18 | 2021-11-16 | 0.630 | 1,702,000 | +100,000 | 0.10% | 1,072,260 |
| 2021-11-09 | 2021-11-05 | 0.560 | 1,602,000 | +290,000 | 0.10% | 897,120 |
| 2021-10-29 | 2021-10-27 | 0.560 | 1,312,000 | -100,000 | 0.08% | 734,720 |
| 2021-10-28 | 2021-10-26 | 0.580 | 1,412,000 | +20,000 | 0.09% | 818,960 |
| 2021-10-27 | 2021-10-25 | 0.570 | 1,392,000 | +100,000 | 0.09% | 793,440 |
| 2021-10-20 | 2021-10-18 | 0.560 | 1,292,000 | -50,000 | 0.08% | 723,520 |
| 2021-10-12 | 2021-10-08 | 0.550 | 1,342,000 | -100,000 | 0.08% | 738,100 |
| 2021-10-06 | 2021-10-04 | 0.570 | 1,442,000 | +50,000 | 0.09% | 821,940 |
| 2021-09-20 | 2021-09-16 | 0.590 | 1,392,000 | +60,000 | 0.09% | 821,280 |
| 2021-09-17 | 2021-09-15 | 0.590 | 1,332,000 | +20,000 | 0.08% | 785,880 |
| 2021-09-06 | 2021-09-02 | 0.600 | 1,312,000 | +20,000 | 0.08% | 787,200 |
| 2021-08-31 | 2021-08-27 | 0.610 | 1,292,000 | -30,000 | 0.08% | 788,120 |
| 2021-08-12 | 2021-08-10 | 0.620 | 1,322,000 | -50,000 | 0.08% | 819,640 |
| 2021-08-06 | 2021-08-04 | 0.630 | 1,372,000 | +50,000 | 0.08% | 864,360 |
| 2021-07-28 | 2021-07-26 | 0.630 | 1,322,000 | +4,000 | 0.08% | 832,860 |
| 2021-06-22 | 2021-06-18 | 0.690 | 1,318,000 | +20,000 | 0.08% | 909,420 |
| 2021-06-15 | 2021-06-10 | 0.740 | 1,298,000 | +20,000 | 0.08% | 960,520 |
| 2021-06-11 | 2021-06-09 | 0.700 | 1,278,000 | +16,000 | 0.08% | 894,600 |
| 2021-06-10 | 2021-06-08 | 0.730 | 1,262,000 | -160,000 | 0.08% | 921,260 |
| 2021-06-04 | 2021-06-02 | 1.010 | 1,422,000 | -100,000 | 0.09% | 1,436,220 |
| 2021-05-31 | 2021-05-27 | 0.980 | 1,522,000 | -970,000 | 0.09% | 1,491,560 |
| 2021-05-26 | 2021-05-24 | 1.030 | 2,492,000 | +400,000 | 0.15% | 2,566,760 |
| 2021-05-25 | 2021-05-21 | 1.050 | 2,092,000 | -300,000 | 0.13% | 2,196,600 |
| 2021-05-24 | 2021-05-20 | 1.040 | 2,392,000 | -22,000 | 0.15% | 2,487,680 |
| 2021-05-21 | 2021-05-18 | 1.100 | 2,414,000 | -200,000 | 0.15% | 2,655,400 |
| 2021-05-20 | 2021-05-17 | 1.080 | 2,614,000 | +572,000 | 0.16% | 2,823,120 |
| 2021-05-14 | 2021-05-12 | 1.030 | 2,042,000 | -156,000 | 0.13% | 2,103,260 |
| 2021-05-13 | 2021-05-11 | 1.020 | 2,198,000 | +50,000 | 0.13% | 2,241,960 |
| 2021-05-11 | 2021-05-07 | 1.040 | 2,148,000 | -24,000 | 0.13% | 2,233,920 |
| 2021-05-10 | 2021-05-06 | 1.020 | 2,172,000 | -212,000 | 0.13% | 2,215,440 |
| 2021-05-07 | 2021-05-05 | 0.970 | 2,384,000 | -4,000 | 0.15% | 2,312,480 |
| 2021-05-06 | 2021-05-04 | 0.980 | 2,388,000 | +4,000 | 0.15% | 2,340,240 |
| 2021-04-28 | 2021-04-26 | 0.950 | 2,384,000 | +660,000 | 0.15% | 2,264,800 |
| 2021-04-27 | 2021-04-23 | 0.950 | 1,724,000 | +170,000 | 0.11% | 1,637,800 |
| 2021-04-26 | 2021-04-22 | 0.970 | 1,554,000 | +22,000 | 0.10% | 1,507,380 |
| 2021-04-19 | 2021-04-15 | 0.900 | 1,532,000 | -50,000 | 0.09% | 1,378,800 |
| 2021-04-01 | 2021-03-30 | 0.900 | 1,582,000 | +50,000 | 0.10% | 1,423,800 |
| 2021-03-19 | 2021-03-17 | 0.940 | 1,532,000 | +220,000 | 0.09% | 1,440,080 |
| 2021-03-15 | 2021-03-11 | 0.980 | 1,312,000 | -760,000 | 0.08% | 1,285,760 |
| 2021-03-12 | 2021-03-10 | 0.930 | 2,072,000 | -10,000 | 0.13% | 1,926,960 |
| 2021-03-10 | 2021-03-08 | 0.920 | 2,082,000 | +780,000 | 0.13% | 1,915,440 |
| 2021-03-05 | 2021-03-03 | 1.050 | 1,302,000 | -10,000 | 0.08% | 1,367,100 |
| 2021-03-03 | 2021-03-01 | 1.060 | 1,312,000 | +10,000 | 0.08% | 1,390,720 |
| 2021-03-02 | 2021-02-26 | 1.020 | 1,302,000 | +50,000 | 0.08% | 1,328,040 |
| 2021-02-26 | 2021-02-24 | 1.110 | 1,252,000 | +30,000 | 0.08% | 1,389,720 |
| 2021-02-25 | 2021-02-23 | 1.150 | 1,222,000 | -80,000 | 0.08% | 1,405,300 |
| 2021-02-24 | 2021-02-22 | 1.110 | 1,302,000 | -10,000 | 0.08% | 1,445,220 |
| 2021-02-23 | 2021-02-19 | 1.070 | 1,312,000 | -610,000 | 0.08% | 1,403,840 |
| 2021-02-22 | 2021-02-18 | 1.080 | 1,922,000 | +20,000 | 0.12% | 2,075,760 |
| 2021-02-19 | 2021-02-17 | 1.110 | 1,902,000 | +278,000 | 0.12% | 2,111,220 |
| 2021-02-18 | 2021-02-16 | 1.080 | 1,624,000 | +12,000 | 0.10% | 1,753,920 |
| 2021-02-17 | 2021-02-11 | 0.970 | 1,612,000 | -30,000 | 0.10% | 1,563,640 |
| 2021-02-10 | 2021-02-08 | 0.920 | 1,642,000 | +106,000 | 0.10% | 1,510,640 |
| 2021-02-08 | 2021-02-04 | 0.900 | 1,536,000 | +50,000 | 0.09% | 1,382,400 |
| 2021-02-05 | 2021-02-03 | 0.930 | 1,486,000 | -110,000 | 0.09% | 1,381,980 |
| 2021-02-04 | 2021-02-02 | 1.030 | 1,596,000 | -458,000 | 0.10% | 1,643,880 |
| 2021-02-03 | 2021-02-01 | 1.350 | 2,054,000 | +120,000 | 0.13% | 2,772,900 |
| 2021-02-02 | 2021-01-29 | 0.830 | 1,934,000 | +80,000 | 0.12% | 1,605,220 |
| 2021-02-01 | 2021-01-28 | 0.800 | 1,854,000 | +20,000 | 0.11% | 1,483,200 |
| 2021-01-18 | 2021-01-14 | 0.780 | 1,834,000 | -10,000 | 0.11% | 1,430,520 |
| 2021-01-15 | 2021-01-13 | 0.810 | 1,844,000 | +300,000 | 0.11% | 1,493,640 |
| 2021-01-14 | 2021-01-12 | 0.800 | 1,544,000 | -10,000 | 0.09% | 1,235,200 |
| 2021-01-11 | 2021-01-07 | 0.850 | 1,554,000 | -8,000 | 0.10% | 1,320,900 |
| 2020-12-23 | 2020-12-21 | 0.870 | 1,562,000 | -38,000 | 0.10% | 1,358,940 |
| 2020-11-06 | 2020-11-04 | 0.760 | 1,600,000 | +38,000 | 0.10% | 1,216,000 |
| 2020-10-15 | 2020-10-12 | 0.800 | 1,562,000 | -28,000 | 0.10% | 1,249,600 |
| 2020-10-14 | 2020-10-09 | 0.760 | 1,590,000 | -40,000 | 0.10% | 1,208,400 |
| 2020-09-18 | 2020-09-16 | 0.870 | 1,630,000 | +26,000 | 0.10% | 1,418,100 |
| 2020-09-17 | 2020-09-15 | 0.900 | 1,604,000 | -50,000 | 0.10% | 1,443,600 |
| 2020-09-16 | 2020-09-14 | 0.880 | 1,654,000 | -50,000 | 0.10% | 1,455,520 |
| 2020-09-10 | 2020-09-08 | 0.890 | 1,704,000 | +50,000 | 0.10% | 1,516,560 |
| 2020-09-09 | 2020-09-07 | 0.910 | 1,654,000 | -30,000 | 0.10% | 1,505,140 |
| 2020-09-02 | 2020-08-31 | 0.940 | 1,684,000 | +660,000 | 0.10% | 1,582,960 |
| 2020-09-01 | 2020-08-28 | 0.950 | 1,024,000 | +30,000 | 0.06% | 972,800 |
| 2020-08-21 | 2020-08-19 | 1.010 | 994,000 | +10,000 | 0.06% | 1,003,940 |
| 2020-08-19 | 2020-08-17 | 0.980 | 984,000 | -840,000 | 0.06% | 964,320 |
| 2020-08-18 | 2020-08-14 | 0.940 | 1,824,000 | +200,000 | 0.11% | 1,714,560 |
| 2020-08-14 | 2020-08-12 | 0.950 | 1,624,000 | +8,000 | 0.10% | 1,542,800 |
| 2020-08-13 | 2020-08-11 | 0.980 | 1,616,000 | -200,000 | 0.10% | 1,583,680 |
| 2020-08-12 | 2020-08-10 | 1.030 | 1,816,000 | +440,000 | 0.11% | 1,870,480 |
| 2020-08-10 | 2020-08-06 | 1.090 | 1,376,000 | +370,000 | 0.08% | 1,499,840 |
| 2020-08-07 | 2020-08-05 | 1.030 | 1,006,000 | +50,000 | 0.06% | 1,036,180 |
| 2020-08-06 | 2020-08-04 | 0.960 | 956,000 | -1,160,000 | 0.06% | 917,760 |
| 2020-08-05 | 2020-08-03 | 0.970 | 2,116,000 | +100,000 | 0.13% | 2,052,520 |
| 2020-08-04 | 2020-07-31 | 1.000 | 2,016,000 | +600,000 | 0.12% | 2,016,000 |
| 2020-08-03 | 2020-07-30 | 0.940 | 1,416,000 | +180,000 | 0.09% | 1,331,040 |
| 2020-07-30 | 2020-07-28 | 1.010 | 1,236,000 | -162,000 | 0.08% | 1,248,360 |
| 2020-07-29 | 2020-07-27 | 1.120 | 1,398,000 | +410,000 | 0.09% | 1,565,760 |
| 2020-07-28 | 2020-07-24 | 0.990 | 988,000 | +20,000 | 0.06% | 978,120 |
| 2020-07-27 | 2020-07-23 | 1.000 | 968,000 | +10,000 | 0.06% | 968,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 958,000 | -50,000 | 0.06% | 890,940 |
| 2020-07-23 | 2020-07-21 | 0.770 | 1,008,000 | -20,000 | 0.06% | 776,160 |
| 2020-07-09 | 2020-07-07 | 0.590 | 1,028,000 | -14,000 | 0.06% | 606,520 |
| 2020-07-08 | 2020-07-06 | 0.570 | 1,042,000 | +14,000 | 0.06% | 593,940 |
| 2020-05-14 | 2020-05-12 | 0.590 | 1,028,000 | -170,000 | 0.06% | 606,520 |
| 2020-05-13 | 2020-05-11 | 0.600 | 1,198,000 | -8,000 | 0.07% | 718,800 |
| 2020-05-05 | 2020-04-29 | 0.580 | 1,206,000 | -50,000 | 0.07% | 699,480 |
| 2020-04-29 | 2020-04-27 | 0.600 | 1,256,000 | +50,000 | 0.08% | 753,600 |
| 2020-04-27 | 2020-04-23 | 0.620 | 1,206,000 | +8,000 | 0.07% | 747,720 |
| 2020-04-23 | 2020-04-21 | 0.600 | 1,198,000 | -50,000 | 0.07% | 718,800 |
| 2020-04-21 | 2020-04-17 | 0.600 | 1,248,000 | +50,000 | 0.08% | 748,800 |
| 2020-03-31 | 2020-03-27 | 0.580 | 1,198,000 | +20,000 | 0.07% | 694,840 |
| 2020-03-23 | 2020-03-19 | 0.510 | 1,178,000 | -50,000 | 0.07% | 600,780 |
| 2020-03-19 | 2020-03-17 | 0.570 | 1,228,000 | -60,000 | 0.08% | 699,960 |
| 2020-03-16 | 2020-03-12 | 0.640 | 1,288,000 | -50,000 | 0.08% | 824,320 |
| 2020-03-13 | 2020-03-11 | 0.720 | 1,338,000 | +20,000 | 0.08% | 963,360 |
| 2020-03-06 | 2020-03-04 | 0.770 | 1,318,000 | +100,000 | 0.08% | 1,014,860 |
| 2020-03-04 | 2020-03-02 | 0.750 | 1,218,000 | +60,000 | 0.07% | 913,500 |
| 2020-03-03 | 2020-02-28 | 0.750 | 1,158,000 | -108,000 | 0.07% | 868,500 |
| 2020-02-28 | 2020-02-26 | 0.790 | 1,266,000 | -300,000 | 0.08% | 1,000,140 |
| 2020-02-27 | 2020-02-25 | 0.810 | 1,566,000 | -112,000 | 0.10% | 1,268,460 |
| 2020-02-26 | 2020-02-24 | 0.860 | 1,678,000 | +110,000 | 0.10% | 1,443,080 |
| 2020-02-25 | 2020-02-21 | 0.850 | 1,568,000 | +110,000 | 0.10% | 1,332,800 |
| 2020-02-19 | 2020-02-17 | 0.800 | 1,458,000 | +100,000 | 0.09% | 1,166,400 |
| 2020-02-18 | 2020-02-14 | 0.750 | 1,358,000 | -20,000 | 0.08% | 1,018,500 |
| 2020-02-12 | 2020-02-10 | 0.720 | 1,378,000 | +20,000 | 0.08% | 992,160 |
| 2020-01-30 | 2020-01-24 | 0.800 | 1,358,000 | -200,000 | 0.08% | 1,086,400 |
| 2020-01-17 | 2020-01-15 | 0.840 | 1,558,000 | +80,000 | 0.10% | 1,308,720 |
| 2020-01-16 | 2020-01-14 | 0.810 | 1,478,000 | -90,000 | 0.09% | 1,197,180 |
| 2020-01-13 | 2020-01-09 | 0.880 | 1,568,000 | -36,000 | 0.10% | 1,379,840 |
| 2020-01-10 | 2020-01-08 | 0.950 | 1,604,000 | +100,000 | 0.10% | 1,523,800 |
| 2020-01-09 | 2020-01-07 | 0.920 | 1,504,000 | -46,000 | 0.09% | 1,383,680 |
| 2020-01-08 | 2020-01-06 | 0.950 | 1,550,000 | -410,000 | 0.10% | 1,472,500 |
| 2020-01-07 | 2020-01-03 | 0.900 | 1,960,000 | +612,000 | 0.12% | 1,764,000 |
| 2020-01-06 | 2020-01-02 | 0.820 | 1,348,000 | -10,000 | 0.08% | 1,105,360 |
| 2020-01-03 | 2019-12-31 | 0.840 | 1,358,000 | +10,000 | 0.08% | 1,140,720 |
| 2019-12-30 | 2019-12-24 | 0.770 | 1,348,000 | -20,000 | 0.08% | 1,037,960 |
| 2019-12-19 | 2019-12-17 | 0.740 | 1,368,000 | -120,000 | 0.08% | 1,012,320 |
| 2019-12-17 | 2019-12-13 | 0.720 | 1,488,000 | +160,000 | 0.09% | 1,071,360 |
| 2019-12-13 | 2019-12-11 | 0.720 | 1,328,000 | +100,000 | 0.08% | 956,160 |
| 2019-12-12 | 2019-12-10 | 0.720 | 1,228,000 | +20,000 | 0.08% | 884,160 |
| 2019-12-09 | 2019-12-05 | 0.780 | 1,208,000 | +150,000 | 0.07% | 942,240 |
| 2019-12-06 | 2019-12-04 | 0.840 | 1,058,000 | -20,000 | 0.07% | 888,720 |
| 2019-12-03 | 2019-11-29 | 0.710 | 1,078,000 | -50,000 | 0.07% | 765,380 |
| 2019-11-29 | 2019-11-27 | 0.720 | 1,128,000 | -68,000 | 0.07% | 812,160 |
| 2019-11-26 | 2019-11-22 | 0.770 | 1,196,000 | +10,000 | 0.07% | 920,920 |
| 2019-11-20 | 2019-11-18 | 0.770 | 1,186,000 | -60,000 | 0.07% | 913,220 |
| 2019-11-19 | 2019-11-15 | 0.770 | 1,246,000 | +10,000 | 0.08% | 959,420 |
| 2019-11-13 | 2019-11-11 | 0.830 | 1,236,000 | +50,000 | 0.08% | 1,025,880 |
| 2019-11-12 | 2019-11-08 | 0.790 | 1,186,000 | -90,000 | 0.07% | 936,940 |
| 2019-11-08 | 2019-11-06 | 0.810 | 1,276,000 | +20,000 | 0.08% | 1,033,560 |
| 2019-11-07 | 2019-11-05 | 0.800 | 1,256,000 | +30,000 | 0.08% | 1,004,800 |
| 2019-11-01 | 2019-10-30 | 0.890 | 1,226,000 | -40,000 | 0.08% | 1,091,140 |
| 2019-10-25 | 2019-10-23 | 0.970 | 1,266,000 | +100,000 | 0.08% | 1,228,020 |
| 2019-10-23 | 2019-10-21 | 0.990 | 1,166,000 | +138,000 | 0.07% | 1,154,340 |
| 2019-10-21 | 2019-10-17 | 1.000 | 1,028,000 | -20,000 | 0.06% | 1,028,000 |
| 2019-10-15 | 2019-10-11 | 1.040 | 1,048,000 | -60,000 | 0.06% | 1,089,920 |
| 2019-10-14 | 2019-10-10 | 1.030 | 1,108,000 | +40,000 | 0.07% | 1,141,240 |
| 2019-10-11 | 2019-10-09 | 1.080 | 1,068,000 | +40,000 | 0.07% | 1,153,440 |
| 2019-10-10 | 2019-10-08 | 1.010 | 1,028,000 | -30,000 | 0.06% | 1,038,280 |
| 2019-10-02 | 2019-09-27 | 1.030 | 1,058,000 | -60,000 | 0.07% | 1,089,740 |
| 2019-09-25 | 2019-09-23 | 1.140 | 1,118,000 | +50,000 | 0.07% | 1,274,520 |
| 2019-09-24 | 2019-09-20 | 1.050 | 1,068,000 | +30,000 | 0.07% | 1,121,400 |
| 2019-09-19 | 2019-09-17 | 1.030 | 1,038,000 | -80,000 | 0.06% | 1,069,140 |
| 2019-09-18 | 2019-09-16 | 1.010 | 1,118,000 | +20,000 | 0.07% | 1,129,180 |
| 2019-09-16 | 2019-09-12 | 1.010 | 1,098,000 | +80,000 | 0.07% | 1,108,980 |
| 2019-09-12 | 2019-09-10 | 1.020 | 1,018,000 | -200,000 | 0.06% | 1,038,360 |
| 2019-09-10 | 2019-09-06 | 1.050 | 1,218,000 | +50,000 | 0.07% | 1,278,900 |
| 2019-09-06 | 2019-09-04 | 1.130 | 1,168,000 | +50,000 | 0.07% | 1,319,840 |
| 2019-09-05 | 2019-09-03 | 1.150 | 1,118,000 | +80,000 | 0.07% | 1,285,700 |
| 2019-09-04 | 2019-09-02 | 1.140 | 1,038,000 | -40,000 | 0.06% | 1,183,320 |
| 2019-09-03 | 2019-08-30 | 1.170 | 1,078,000 | +50,000 | 0.07% | 1,261,260 |
| 2019-08-30 | 2019-08-28 | 1.180 | 1,028,000 | -170,000 | 0.06% | 1,213,040 |
| 2019-08-29 | 2019-08-27 | 1.160 | 1,198,000 | +36,000 | 0.07% | 1,389,680 |
| 2019-08-28 | 2019-08-26 | 1.090 | 1,162,000 | -210,000 | 0.07% | 1,266,580 |
| 2019-08-27 | 2019-08-23 | 1.020 | 1,372,000 | +10,000 | 0.08% | 1,399,440 |
| 2019-08-26 | 2019-08-22 | 1.070 | 1,362,000 | +40,000 | 0.08% | 1,457,340 |
| 2019-08-22 | 2019-08-20 | 1.130 | 1,322,000 | +60,000 | 0.08% | 1,493,860 |
| 2019-08-21 | 2019-08-19 | 1.080 | 1,262,000 | +130,000 | 0.08% | 1,362,960 |
| 2019-08-20 | 2019-08-16 | 1.180 | 1,132,000 | +30,000 | 0.07% | 1,335,760 |
| 2019-08-19 | 2019-08-15 | 1.160 | 1,102,000 | -82,000 | 0.07% | 1,278,320 |
| 2019-08-16 | 2019-08-14 | 1.150 | 1,184,000 | -110,000 | 0.07% | 1,361,600 |
| 2019-08-15 | 2019-08-13 | 1.280 | 1,294,000 | -70,000 | 0.08% | 1,656,320 |
| 2019-08-14 | 2019-08-12 | 0.950 | 1,364,000 | +184,000 | 0.08% | 1,295,800 |
| 2019-08-13 | 2019-08-09 | 0.970 | 1,180,000 | +242,000 | 0.07% | 1,144,600 |
| 2019-08-12 | 2019-08-08 | 0.850 | 938,000 | -140,000 | 0.06% | 797,300 |
| 2019-08-09 | 2019-08-07 | 0.750 | 1,078,000 | -880,000 | 0.07% | 808,500 |
| 2019-08-01 | 2019-07-30 | 0.740 | 1,958,000 | -200,000 | 0.12% | 1,448,920 |
| 2019-07-26 | 2019-07-24 | 0.730 | 2,158,000 | +1,000,000 | 0.13% | 1,575,340 |
| 2019-07-25 | 2019-07-23 | 0.670 | 1,158,000 | +200,000 | 0.07% | 775,860 |
| 2019-07-24 | 2019-07-22 | 0.760 | 958,000 | -88,000 | 0.06% | 728,080 |
| 2019-07-23 | 2019-07-19 | 0.780 | 1,046,000 | +58,000 | 0.06% | 815,880 |
| 2019-07-22 | 2019-07-18 | 0.550 | 988,000 | +30,000 | 0.06% | 543,400 |
| 2019-04-09 | 2019-04-04 | 0.790 | 958,000 | -100,000 | 0.06% | 756,820 |
| 2019-04-02 | 2019-03-29 | 0.760 | 1,058,000 | -40,000 | 0.07% | 804,080 |
| 2019-03-28 | 2019-03-26 | 0.760 | 1,098,000 | +100,000 | 0.07% | 834,480 |
| 2019-01-29 | 2019-01-25 | 0.700 | 998,000 | -10,000 | 0.06% | 698,600 |
| 2018-12-10 | 2018-12-06 | 0.850 | 1,008,000 | -20,000 | 0.06% | 856,800 |
| 2018-11-16 | 2018-11-14 | 0.900 | 1,028,000 | -742,000 | 0.06% | 925,200 |
| 2018-11-13 | 2018-11-09 | 0.950 | 1,770,000 | -20,000 | 0.11% | 1,681,500 |
| 2018-10-23 | 2018-10-19 | 0.880 | 1,790,000 | +20,000 | 0.11% | 1,575,200 |
| 2018-09-21 | 2018-09-19 | 1.080 | 1,770,000 | -100,000 | 0.11% | 1,911,600 |
| 2018-08-09 | 2018-08-07 | 1.150 | 1,870,000 | +100,000 | 0.12% | 2,150,500 |
| 2018-08-03 | 2018-08-01 | 1.160 | 1,770,000 | -6,000 | 0.11% | 2,053,200 |
| 2018-08-02 | 2018-07-31 | 1.150 | 1,776,000 | +6,000 | 0.11% | 2,042,400 |
| 2018-07-24 | 2018-07-20 | 1.120 | 1,770,000 | -18,000 | 0.11% | 1,982,400 |
| 2018-05-31 | 2018-05-29 | 1.530 | 1,788,000 | +22,000 | 0.11% | 2,735,640 |
| 2018-05-25 | 2018-05-23 | 1.570 | 1,766,000 | +10,000 | 0.11% | 2,772,620 |
| 2018-05-16 | 2018-05-14 | 1.680 | 1,756,000 | +338,000 | 0.11% | 2,950,080 |
| 2018-04-23 | 2018-04-19 | 1.460 | 1,418,000 | -260,000 | 0.09% | 2,070,280 |
| 2018-04-19 | 2018-04-17 | 1.510 | 1,678,000 | +10,000 | 0.10% | 2,533,780 |
| 2018-04-12 | 2018-04-10 | 1.600 | 1,668,000 | +10,000 | 0.10% | 2,668,800 |
| 2018-04-09 | 2018-04-04 | 1.630 | 1,658,000 | +20,000 | 0.10% | 2,702,540 |
| 2018-03-26 | 2018-03-22 | 1.660 | 1,638,000 | +10,000 | 0.10% | 2,719,080 |
| 2018-03-23 | 2018-03-21 | 1.720 | 1,628,000 | +30,000 | 0.10% | 2,800,160 |
| 2018-03-22 | 2018-03-20 | 1.780 | 1,598,000 | +20,000 | 0.10% | 2,844,440 |
| 2018-03-20 | 2018-03-16 | 1.850 | 1,578,000 | +16,000 | 0.10% | 2,919,300 |
| 2018-03-19 | 2018-03-15 | 1.810 | 1,562,000 | +20,000 | 0.10% | 2,827,220 |
| 2018-03-15 | 2018-03-13 | 1.870 | 1,542,000 | +36,000 | 0.09% | 2,883,540 |
| 2018-03-14 | 2018-03-12 | 2.000 | 1,506,000 | -50,000 | 0.09% | 3,012,000 |
| 2018-03-12 | 2018-03-08 | 2.000 | 1,556,000 | -20,000 | 0.10% | 3,112,000 |
| 2018-03-09 | 2018-03-07 | 1.920 | 1,576,000 | -16,000 | 0.10% | 3,025,920 |
| 2018-03-05 | 2018-03-01 | 1.940 | 1,592,000 | +80,000 | 0.10% | 3,088,480 |
| 2018-03-02 | 2018-02-28 | 1.810 | 1,512,000 | +270,000 | 0.09% | 2,736,720 |
| 2018-03-01 | 2018-02-27 | 1.900 | 1,242,000 | +30,000 | 0.08% | 2,359,800 |
| 2018-02-28 | 2018-02-26 | 2.000 | 1,212,000 | -4,000 | 0.07% | 2,424,000 |
| 2018-02-26 | 2018-02-22 | 2.130 | 1,216,000 | +10,000 | 0.07% | 2,590,080 |
| 2018-02-21 | 2018-02-15 | 2.139 | 1,206,000 | +22,138 | 0.07% | 2,579,959 |
| 2018-02-13 | 2018-02-09 | 2.160 | 1,183,862 | +19,633 | 0.07% | 2,556,720 |
| 2018-02-07 | 2018-02-05 | 2.333 | 1,164,229 | -53,009 | 0.07% | 2,715,939 |
| 2018-02-02 | 2018-01-31 | 2.262 | 1,217,238 | +9,816 | 0.08% | 2,752,800 |
| 2018-01-24 | 2018-01-22 | 2.323 | 1,207,422 | -104,054 | 0.08% | 2,804,401 |
| 2018-01-04 | 2018-01-02 | 2.445 | 1,311,476 | +9,817 | 0.08% | 3,206,400 |
| 2017-12-29 | 2017-12-27 | 2.394 | 1,301,659 | +62,825 | 0.08% | 3,116,099 |
| 2017-12-07 | 2017-12-05 | 2.547 | 1,238,834 | -19,633 | 0.08% | 3,154,999 |
| 2017-12-04 | 2017-11-30 | 2.618 | 1,258,467 | +49,082 | 0.08% | 3,294,740 |
| 2017-11-30 | 2017-11-28 | 2.659 | 1,209,385 | +19,633 | 0.08% | 3,215,520 |
| 2017-11-24 | 2017-11-22 | 2.537 | 1,189,752 | -9,817 | 0.07% | 3,017,880 |
| 2017-11-22 | 2017-11-20 | 2.190 | 1,199,569 | +9,817 | 0.08% | 2,627,301 |
| 2017-11-13 | 2017-11-09 | 2.587 | 1,189,752 | -53,009 | 0.07% | 3,078,480 |
| 2017-11-01 | 2017-10-30 | 2.700 | 1,242,761 | -60,862 | 0.08% | 3,354,900 |
| 2017-10-30 | 2017-10-26 | 2.832 | 1,303,623 | +11,780 | 0.08% | 3,691,841 |
| 2017-10-27 | 2017-10-25 | 2.720 | 1,291,843 | -1,963 | 0.08% | 3,513,720 |
| 2017-10-26 | 2017-10-24 | 2.679 | 1,293,806 | +5,890 | 0.08% | 3,466,339 |
| 2017-10-25 | 2017-10-23 | 2.628 | 1,287,916 | -9,817 | 0.08% | 3,384,959 |
| 2017-10-24 | 2017-10-20 | 2.628 | 1,297,733 | -5,890 | 0.08% | 3,410,760 |
| 2017-10-23 | 2017-10-19 | 2.567 | 1,303,623 | -13,743 | 0.08% | 3,346,561 |
| 2017-10-20 | 2017-10-18 | 2.700 | 1,317,366 | -3,926 | 0.08% | 3,556,301 |
| 2017-10-18 | 2017-10-16 | 2.333 | 1,321,292 | +9,816 | 0.08% | 3,082,339 |
| 2017-10-10 | 2017-10-06 | 2.353 | 1,311,476 | -19,633 | 0.08% | 3,086,160 |
| 2017-10-09 | 2017-10-04 | 2.302 | 1,331,109 | +9,817 | 0.08% | 3,064,561 |
| 2017-10-03 | 2017-09-28 | 2.394 | 1,321,292 | -9,817 | 0.08% | 3,163,099 |
| 2017-09-28 | 2017-09-26 | 2.363 | 1,331,109 | -19,633 | 0.08% | 3,145,921 |
| 2017-09-27 | 2017-09-25 | 2.394 | 1,350,742 | +19,633 | 0.09% | 3,233,601 |
| 2017-09-26 | 2017-09-22 | 2.302 | 1,331,109 | -58,898 | 0.08% | 3,064,561 |
| 2017-09-22 | 2017-09-20 | 2.323 | 1,390,007 | +49,082 | 0.09% | 3,228,479 |
| 2017-09-20 | 2017-09-18 | 2.445 | 1,340,925 | -39,266 | 0.08% | 3,278,400 |
| 2017-09-18 | 2017-09-14 | 2.262 | 1,380,191 | -39,266 | 0.09% | 3,121,320 |
| 2017-09-15 | 2017-09-13 | 2.058 | 1,419,457 | -68,715 | 0.09% | 2,920,921 |
| 2017-09-14 | 2017-09-12 | 2.007 | 1,488,172 | -9,816 | 0.09% | 2,986,521 |
| 2017-09-13 | 2017-09-11 | 1.864 | 1,497,988 | -117,797 | 0.09% | 2,792,580 |
| 2017-09-12 | 2017-09-08 | 1.854 | 1,615,785 | +82,458 | 0.10% | 2,995,719 |
| 2017-09-07 | 2017-09-05 | 1.722 | 1,533,327 | -49,083 | 0.10% | 2,639,779 |
| 2017-09-06 | 2017-09-04 | 1.732 | 1,582,410 | +107,981 | 0.10% | 2,740,401 |
| 2017-09-05 | 2017-09-01 | 1.620 | 1,474,429 | -88,348 | 0.09% | 2,388,180 |
| 2017-09-01 | 2017-08-30 | 1.681 | 1,562,777 | -49,082 | 0.10% | 2,626,801 |
| 2017-08-31 | 2017-08-29 | 1.701 | 1,611,859 | +107,981 | 0.10% | 2,742,140 |
| 2017-08-17 | 2017-08-15 | 1.620 | 1,503,878 | -98,164 | 0.09% | 2,435,880 |
| 2017-08-16 | 2017-08-14 | 1.610 | 1,602,042 | -17,670 | 0.10% | 2,578,559 |
| 2017-08-15 | 2017-08-11 | 1.569 | 1,619,712 | -11,780 | 0.10% | 2,541,000 |
| 2017-08-10 | 2017-08-08 | 1.630 | 1,631,492 | +70,679 | 0.10% | 2,659,200 |
| 2017-08-04 | 2017-08-02 | 1.538 | 1,560,813 | -39,266 | 0.10% | 2,400,899 |
| 2017-07-21 | 2017-07-19 | 1.477 | 1,600,079 | +19,633 | 0.10% | 2,363,500 |
| 2017-07-19 | 2017-07-17 | 1.447 | 1,580,446 | -15,707 | 0.10% | 2,286,200 |
| 2017-07-14 | 2017-07-12 | 1.447 | 1,596,153 | -13,743 | 0.10% | 2,308,921 |
| 2017-06-23 | 2017-06-21 | 1.467 | 1,609,896 | +5,890 | 0.10% | 2,361,601 |
| 2017-06-01 | 2017-05-29 | 1.539 | 1,604,006 | +32,735 | 0.10% | 2,468,702 |
| 2017-05-29 | 2017-05-25 | 1.529 | 1,571,271 | +19,232 | 0.10% | 2,401,980 |
| 2017-05-05 | 2017-05-02 | 1.570 | 1,552,039 | -19,232 | 0.10% | 2,437,141 |
| 2017-05-04 | 2017-04-28 | 1.487 | 1,571,271 | +19,232 | 0.10% | 2,336,620 |
| 2017-04-27 | 2017-04-25 | 1.560 | 1,552,039 | -19,232 | 0.10% | 2,421,001 |
| 2017-04-26 | 2017-04-24 | 1.466 | 1,571,271 | +19,232 | 0.10% | 2,303,940 |
| 2017-04-05 | 2017-03-31 | 1.570 | 1,552,039 | -11,539 | 0.11% | 2,437,141 |
| 2017-03-22 | 2017-03-20 | 1.601 | 1,563,578 | -9,616 | 0.11% | 2,504,040 |
| 2017-03-21 | 2017-03-17 | 1.664 | 1,573,194 | -232,710 | 0.11% | 2,617,600 |
| 2017-03-20 | 2017-03-16 | 1.633 | 1,805,904 | +11,540 | 0.13% | 2,948,460 |
| 2017-03-17 | 2017-03-15 | 1.581 | 1,794,364 | +221,170 | 0.13% | 2,836,319 |
| 2017-03-10 | 2017-03-08 | 1.549 | 1,573,194 | +19,232 | 0.11% | 2,437,640 |
| 2017-03-09 | 2017-03-07 | 1.570 | 1,553,962 | +11,539 | 0.11% | 2,440,160 |
| 2017-03-06 | 2017-03-02 | 1.570 | 1,542,423 | +28,849 | 0.11% | 2,422,041 |
| 2017-02-22 | 2017-02-20 | 1.581 | 1,513,574 | -76,929 | 0.11% | 2,392,480 |
| 2017-02-17 | 2017-02-15 | 1.726 | 1,590,503 | +76,929 | 0.11% | 2,745,640 |
| 2017-02-15 | 2017-02-13 | 1.726 | 1,513,574 | -9,616 | 0.11% | 2,612,840 |
| 2017-02-14 | 2017-02-10 | 1.705 | 1,523,190 | -9,616 | 0.11% | 2,597,759 |
| 2017-02-07 | 2017-02-03 | 1.653 | 1,532,806 | -9,617 | 0.11% | 2,534,459 |
| 2017-02-03 | 2017-02-01 | 1.622 | 1,542,423 | -9,616 | 0.11% | 2,502,241 |
| 2017-02-01 | 2017-01-25 | 1.497 | 1,552,039 | -9,616 | 0.11% | 2,324,160 |
| 2017-01-26 | 2017-01-24 | 1.497 | 1,561,655 | +19,232 | 0.11% | 2,338,560 |
| 2017-01-24 | 2017-01-20 | 1.539 | 1,542,423 | -19,232 | 0.11% | 2,373,921 |
| 2017-01-20 | 2017-01-18 | 1.518 | 1,561,655 | +19,232 | 0.11% | 2,371,040 |
| 2017-01-06 | 2017-01-04 | 1.581 | 1,542,423 | -19,232 | 0.11% | 2,438,081 |
| 2016-12-30 | 2016-12-28 | 1.466 | 1,561,655 | -28,848 | 0.11% | 2,289,840 |
| 2016-12-14 | 2016-12-12 | 1.487 | 1,590,503 | +19,232 | 0.11% | 2,365,220 |
| 2016-12-09 | 2016-12-07 | 1.581 | 1,571,271 | -51,927 | 0.11% | 2,483,680 |
| 2016-12-08 | 2016-12-06 | 1.497 | 1,623,198 | -509,653 | 0.12% | 2,430,720 |
| 2016-12-06 | 2016-12-02 | 1.393 | 2,132,851 | +19,232 | 0.15% | 2,972,120 |
| 2016-12-02 | 2016-11-30 | 1.373 | 2,113,619 | -11,539 | 0.15% | 2,901,360 |
| 2016-12-01 | 2016-11-29 | 1.383 | 2,125,158 | +11,539 | 0.15% | 2,939,300 |
| 2016-11-29 | 2016-11-25 | 1.414 | 2,113,619 | +9,616 | 0.15% | 2,989,280 |
| 2016-11-24 | 2016-11-22 | 1.466 | 2,104,003 | -28,848 | 0.15% | 3,085,080 |
| 2016-11-23 | 2016-11-21 | 1.445 | 2,132,851 | +105,777 | 0.15% | 3,083,020 |
| 2016-11-22 | 2016-11-18 | 1.497 | 2,027,074 | +19,232 | 0.14% | 3,035,520 |
| 2016-11-21 | 2016-11-17 | 1.487 | 2,007,842 | -28,848 | 0.14% | 2,985,840 |
| 2016-11-18 | 2016-11-16 | 1.508 | 2,036,690 | +19,232 | 0.14% | 3,071,100 |
| 2016-11-15 | 2016-11-11 | 1.560 | 2,017,458 | -19,232 | 0.14% | 3,147,000 |
| 2016-11-14 | 2016-11-10 | 1.560 | 2,036,690 | +19,232 | 0.14% | 3,177,000 |
| 2016-11-11 | 2016-11-09 | 1.601 | 2,017,458 | +346,180 | 0.14% | 3,230,920 |
| 2016-11-08 | 2016-11-04 | 1.612 | 1,671,278 | -19,233 | 0.12% | 2,693,899 |
| 2016-11-07 | 2016-11-03 | 1.591 | 1,690,511 | +19,233 | 0.12% | 2,689,741 |
| 2016-11-03 | 2016-11-01 | 1.581 | 1,671,278 | +9,616 | 0.12% | 2,641,759 |
| 2016-10-18 | 2016-10-14 | 1.622 | 1,661,662 | +19,232 | 0.12% | 2,695,680 |
| 2016-10-12 | 2016-10-07 | 1.664 | 1,642,430 | +23,079 | 0.12% | 2,732,800 |
| 2016-10-07 | 2016-10-05 | 1.716 | 1,619,351 | +48,080 | 0.12% | 2,778,599 |
| 2016-10-06 | 2016-10-04 | 1.757 | 1,571,271 | +38,465 | 0.11% | 2,761,460 |
| 2016-09-23 | 2016-09-21 | 1.820 | 1,532,806 | +28,848 | 0.11% | 2,789,499 |
| 2016-09-21 | 2016-09-19 | 1.841 | 1,503,958 | +28,848 | 0.11% | 2,768,280 |
| 2016-09-20 | 2016-09-15 | 1.882 | 1,475,110 | +19,232 | 0.10% | 2,776,887 |
| 2016-09-19 | 2016-09-14 | 1.882 | 1,455,878 | +8,660 | 0.10% | 2,740,683 |
| 2016-09-14 | 2016-09-12 | 1.904 | 1,447,218 | +19,018 | 0.10% | 2,754,820 |
| 2016-09-12 | 2016-09-08 | 1.946 | 1,428,200 | -38,035 | 0.10% | 2,778,699 |
| 2016-09-09 | 2016-09-07 | 1.935 | 1,466,235 | -9,509 | 0.11% | 2,837,280 |
| 2016-09-08 | 2016-09-06 | 1.946 | 1,475,744 | +7,607 | 0.11% | 2,871,200 |
| 2016-08-29 | 2016-08-25 | 1.882 | 1,468,137 | +28,526 | 0.11% | 2,763,760 |
| 2016-08-26 | 2016-08-24 | 1.914 | 1,439,611 | +11,411 | 0.11% | 2,755,480 |
| 2016-08-25 | 2016-08-23 | 1.988 | 1,428,200 | +26,624 | 0.10% | 2,838,779 |
| 2016-08-24 | 2016-08-22 | 2.030 | 1,401,576 | +142,630 | 0.10% | 2,844,820 |
| 2016-08-17 | 2016-08-15 | 1.925 | 1,258,946 | -285,260 | 0.09% | 2,422,919 |
| 2016-08-15 | 2016-08-11 | 1.914 | 1,544,206 | -386,052 | 0.11% | 2,955,680 |
| 2016-08-12 | 2016-08-10 | 1.935 | 1,930,258 | -60,855 | 0.14% | 3,735,201 |
| 2016-08-10 | 2016-08-08 | 1.904 | 1,991,113 | -123,613 | 0.15% | 3,790,140 |
| 2016-07-28 | 2016-07-26 | 1.904 | 2,114,726 | +15,214 | 0.16% | 4,025,441 |
| 2016-07-22 | 2016-07-20 | 1.914 | 2,099,512 | +13,312 | 0.15% | 4,018,560 |
| 2016-07-18 | 2016-07-14 | 1.977 | 2,086,200 | -5,705 | 0.15% | 4,124,721 |
| 2016-07-15 | 2016-07-13 | 2.019 | 2,091,905 | -5,705 | 0.15% | 4,224,000 |
| 2016-07-13 | 2016-07-11 | 2.019 | 2,097,610 | +57,052 | 0.15% | 4,235,520 |
| 2016-07-12 | 2016-07-08 | 1.882 | 2,040,558 | -28,526 | 0.15% | 3,841,340 |
| 2016-07-11 | 2016-07-07 | 1.851 | 2,069,084 | -897,617 | 0.15% | 3,829,760 |
| 2016-07-08 | 2016-07-06 | 1.925 | 2,966,701 | +370,837 | 0.22% | 5,709,599 |
| 2016-07-06 | 2016-07-04 | 1.882 | 2,595,864 | +796,826 | 0.19% | 4,886,701 |
| 2016-07-05 | 2016-06-30 | 1.693 | 1,799,038 | -9,509 | 0.13% | 3,046,120 |
| 2016-07-04 | 2016-06-29 | 1.556 | 1,808,547 | +1,902 | 0.13% | 2,814,960 |
| 2016-06-30 | 2016-06-28 | 1.525 | 1,806,645 | +9,509 | 0.13% | 2,755,000 |
| 2016-06-23 | 2016-06-21 | 1.578 | 1,797,136 | -19,018 | 0.13% | 2,834,999 |
| 2016-06-20 | 2016-06-16 | 1.535 | 1,816,154 | -38,034 | 0.13% | 2,788,600 |
| 2016-06-08 | 2016-06-06 | 1.588 | 1,854,188 | +20,919 | 0.14% | 2,944,499 |
| 2016-06-07 | 2016-06-03 | 1.630 | 1,833,269 | -9,509 | 0.13% | 2,988,399 |
| 2016-06-06 | 2016-06-02 | 1.641 | 1,842,778 | -66,561 | 0.14% | 3,023,280 |
| 2016-06-03 | 2016-06-01 | 1.599 | 1,909,339 | -38,034 | 0.14% | 3,052,161 |
| 2016-06-02 | 2016-05-31 | 1.546 | 1,947,373 | +19,017 | 0.14% | 3,010,560 |
| 2016-05-31 | 2016-05-27 | 1.588 | 1,928,356 | +9,509 | 0.14% | 3,062,280 |
| 2016-05-27 | 2016-05-25 | 1.609 | 1,918,847 | +19,017 | 0.14% | 3,087,540 |
| 2016-05-16 | 2016-05-12 | 1.725 | 1,899,830 | -19,017 | 0.14% | 3,276,720 |
| 2016-05-13 | 2016-05-11 | 1.641 | 1,918,847 | +26,624 | 0.14% | 3,148,080 |
| 2016-05-12 | 2016-05-10 | 1.672 | 1,892,223 | -9,509 | 0.14% | 3,164,100 |
| 2016-05-11 | 2016-05-09 | 1.683 | 1,901,732 | +9,509 | 0.14% | 3,200,001 |
| 2016-05-10 | 2016-05-06 | 1.735 | 1,892,223 | -76,069 | 0.14% | 3,283,500 |
| 2016-05-05 | 2016-05-03 | 1.819 | 1,968,292 | -19,018 | 0.14% | 3,581,100 |
| 2016-05-04 | 2016-04-29 | 1.819 | 1,987,310 | +19,018 | 0.15% | 3,615,701 |
| 2016-05-03 | 2016-04-28 | 1.777 | 1,968,292 | +9,508 | 0.14% | 3,498,300 |
| 2016-04-18 | 2016-04-14 | 1.967 | 1,958,784 | -13,512 | 0.14% | 3,852,201 |
| 2016-04-14 | 2016-04-12 | 1.925 | 1,972,296 | -13,312 | 0.14% | 3,795,805 |
| 2016-04-13 | 2016-04-11 | 1.882 | 1,985,608 | -19,018 | 0.15% | 3,737,897 |
| 2016-04-08 | 2016-04-06 | 1.672 | 2,004,626 | +19,018 | 0.15% | 3,352,056 |
| 2016-04-06 | 2016-04-01 | 1.882 | 1,985,608 | -9,509 | 0.15% | 3,737,897 |
| 2016-03-29 | 2016-03-23 | 2.030 | 1,995,117 | +30,428 | 0.15% | 4,049,547 |
| 2016-03-24 | 2016-03-22 | 1.861 | 1,964,689 | +19,017 | 0.14% | 3,657,193 |
| 2016-03-23 | 2016-03-21 | 1.809 | 1,945,672 | -24,723 | 0.14% | 3,519,483 |
| 2016-03-22 | 2016-03-18 | 1.756 | 1,970,395 | -28,526 | 0.14% | 3,460,593 |
| 2016-03-21 | 2016-03-17 | 1.662 | 1,998,921 | +9,509 | 0.15% | 3,321,494 |
| 2016-03-17 | 2016-03-15 | 1.683 | 1,989,412 | -64,659 | 0.15% | 3,347,538 |
| 2016-03-15 | 2016-03-11 | 1.756 | 2,054,071 | +19,017 | 0.15% | 3,607,553 |
| 2016-03-14 | 2016-03-10 | 1.777 | 2,035,054 | +15,214 | 0.15% | 3,616,957 |
| 2016-03-11 | 2016-03-09 | 1.756 | 2,019,840 | -57,052 | 0.15% | 3,547,433 |
| 2016-03-10 | 2016-03-08 | 1.851 | 2,076,892 | +58,954 | 0.15% | 3,844,212 |
| 2016-03-09 | 2016-03-07 | 1.840 | 2,017,938 | +9,509 | 0.15% | 3,713,869 |
| 2016-03-08 | 2016-03-04 | 1.861 | 2,008,429 | +532,485 | 0.15% | 3,738,613 |
| 2016-03-07 | 2016-03-03 | 1.819 | 1,475,944 | -1,148,646 | 0.11% | 2,685,324 |
| 2016-03-04 | 2016-03-02 | 1.830 | 2,624,590 | -47,544 | 0.19% | 4,802,767 |
| 2016-03-03 | 2016-03-01 | 1.851 | 2,672,134 | +79,873 | 0.20% | 4,945,972 |
| 2016-03-02 | 2016-02-29 | 1.904 | 2,592,261 | -95,086 | 0.19% | 4,934,442 |
| 2016-03-01 | 2016-02-26 | 1.893 | 2,687,347 | +17,115 | 0.20% | 5,087,179 |
| 2016-02-29 | 2016-02-25 | 1.893 | 2,670,232 | +228,208 | 0.20% | 5,054,780 |
| 2016-02-26 | 2016-02-24 | 1.861 | 2,442,024 | +193,977 | 0.18% | 4,545,733 |
| 2016-02-23 | 2016-02-19 | 1.756 | 2,248,047 | +76,069 | 0.16% | 3,948,232 |
| 2016-02-22 | 2016-02-18 | 1.788 | 2,171,978 | -28,526 | 0.16% | 3,883,158 |
| 2016-02-19 | 2016-02-17 | 1.767 | 2,200,504 | -28,526 | 0.16% | 3,887,874 |
| 2016-02-18 | 2016-02-16 | 1.725 | 2,229,030 | +28,526 | 0.16% | 3,844,506 |
| 2016-02-16 | 2016-02-12 | 1.767 | 2,200,504 | +285,260 | 0.16% | 3,887,874 |
| 2016-02-15 | 2016-02-11 | 1.693 | 1,915,244 | +580,028 | 0.14% | 3,242,879 |
| 2016-02-05 | 2016-02-03 | 1.746 | 1,335,216 | -13,312 | 0.10% | 2,330,990 |
| 2016-02-02 | 2016-01-29 | 1.683 | 1,348,528 | +26,624 | 0.10% | 2,269,137 |
| 2016-01-29 | 2016-01-27 | 1.851 | 1,321,904 | -9,509 | 0.10% | 2,446,771 |
| 2016-01-25 | 2016-01-21 | 2.061 | 1,331,413 | +13,312 | 0.10% | 2,744,414 |
| 2016-01-19 | 2016-01-15 | 2.072 | 1,318,101 | +95,087 | 0.10% | 2,730,836 |
| 2016-01-07 | 2016-01-05 | 2.082 | 1,223,014 | +9,509 | 0.10% | 2,546,698 |
| 2016-01-06 | 2016-01-04 | 2.072 | 1,213,505 | -646,589 | 0.10% | 2,514,135 |
| 2016-01-05 | 2015-12-31 | 2.135 | 1,860,094 | +15,214 | 0.15% | 3,971,108 |
| 2015-12-23 | 2015-12-21 | 2.240 | 1,844,880 | -9,509 | 0.15% | 4,132,649 |
| 2015-12-22 | 2015-12-18 | 2.356 | 1,854,389 | +19,017 | 0.15% | 4,368,473 |
| 2015-12-15 | 2015-12-11 | 2.924 | 1,835,372 | -87,479 | 0.15% | 5,365,987 |
| 2015-12-14 | 2015-12-10 | 3.081 | 1,922,851 | -77,971 | 0.15% | 5,925,077 |
| 2015-12-10 | 2015-12-08 | 2.987 | 2,000,822 | +656,097 | 0.16% | 5,975,958 |
| 2015-12-09 | 2015-12-07 | 2.976 | 1,344,725 | +144,532 | 0.11% | 4,002,217 |
| 2015-12-08 | 2015-12-04 | 2.703 | 1,200,193 | -19,018 | 0.10% | 3,243,881 |
| 2015-12-03 | 2015-12-01 | 2.503 | 1,219,211 | +20,919 | 0.10% | 3,051,663 |
| 2015-11-25 | 2015-11-23 | 2.145 | 1,198,292 | -95,086 | 0.10% | 2,570,831 |
| 2015-11-19 | 2015-11-17 | 2.166 | 1,293,378 | +95,086 | 0.10% | 2,802,034 |
| 2015-11-12 | 2015-11-10 | 2.145 | 1,198,292 | -24,722 | 0.10% | 2,570,831 |
| 2015-11-10 | 2015-11-06 | 2.198 | 1,223,014 | +24,722 | 0.10% | 2,688,181 |
| 2015-11-04 | 2015-11-02 | 2.240 | 1,198,292 | -45,641 | 0.10% | 2,684,250 |
| 2015-11-03 | 2015-10-30 | 2.156 | 1,243,933 | +26,624 | 0.10% | 2,681,832 |
| 2015-10-29 | 2015-10-27 | 2.156 | 1,217,309 | -28,526 | 0.10% | 2,624,433 |
| 2015-10-26 | 2015-10-22 | 2.198 | 1,245,835 | +3,804 | 0.10% | 2,738,341 |
| 2015-10-20 | 2015-10-16 | 2.051 | 1,242,031 | -7,607 | 0.10% | 2,547,111 |
| 2015-10-19 | 2015-10-15 | 2.093 | 1,249,638 | -22,821 | 0.10% | 2,615,279 |
| 2015-10-16 | 2015-10-14 | 2.030 | 1,272,459 | +22,821 | 0.10% | 2,582,747 |
| 2015-10-15 | 2015-10-13 | 2.030 | 1,249,638 | -24,723 | 0.10% | 2,536,427 |
| 2015-10-13 | 2015-10-09 | 1.977 | 1,274,361 | -19,017 | 0.10% | 2,519,669 |
| 2015-10-12 | 2015-10-08 | 1.967 | 1,293,378 | +29,615 | 0.10% | 2,543,594 |
| 2015-10-08 | 2015-10-06 | 1.967 | 1,263,763 | -1,892 | 0.10% | 2,485,353 |
| 2015-10-05 | 2015-09-30 | 1.998 | 1,265,655 | +15,133 | 0.10% | 2,529,220 |
| 2015-09-30 | 2015-09-25 | 2.051 | 1,250,522 | +32,157 | 0.10% | 2,565,089 |
| 2015-09-25 | 2015-09-23 | 2.146 | 1,218,365 | -51,073 | 0.10% | 2,615,067 |
| 2015-09-24 | 2015-09-22 | 2.199 | 1,269,438 | +9,458 | 0.10% | 2,791,800 |
| 2015-09-23 | 2015-09-21 | 2.263 | 1,259,980 | +18,916 | 0.10% | 2,850,932 |
| 2015-09-22 | 2015-09-18 | 2.294 | 1,241,064 | +13,241 | 0.10% | 2,847,497 |
| 2015-09-21 | 2015-09-17 | 2.062 | 1,227,823 | -20,807 | 0.10% | 2,531,511 |
| 2015-09-18 | 2015-09-16 | 2.019 | 1,248,630 | -3,784 | 0.10% | 2,521,602 |
| 2015-09-16 | 2015-09-14 | 2.041 | 1,252,414 | -18,915 | 0.10% | 2,555,728 |
| 2015-09-15 | 2015-09-11 | 2.019 | 1,271,329 | +3,783 | 0.10% | 2,567,443 |
| 2015-09-11 | 2015-09-09 | 1.945 | 1,267,546 | +26,482 | 0.10% | 2,465,988 |
| 2015-09-08 | 2015-09-04 | 2.009 | 1,241,064 | -28,374 | 0.10% | 2,493,200 |
| 2015-09-07 | 2015-09-02 | 1.945 | 1,269,438 | -18,915 | 0.10% | 2,469,669 |
| 2015-09-01 | 2015-08-28 | 2.009 | 1,288,353 | +20,807 | 0.10% | 2,588,200 |
| 2015-08-31 | 2015-08-27 | 1.977 | 1,267,546 | +5,675 | 0.10% | 2,506,194 |
| 2015-08-28 | 2015-08-26 | 1.808 | 1,261,871 | +18,915 | 0.10% | 2,281,500 |
| 2015-08-26 | 2015-08-24 | 1.893 | 1,242,956 | +18,916 | 0.10% | 2,352,438 |
| 2015-08-24 | 2015-08-20 | 2.337 | 1,224,040 | -11,350 | 0.10% | 2,860,206 |
| 2015-08-21 | 2015-08-19 | 2.432 | 1,235,390 | +5,675 | 0.10% | 3,004,286 |
| 2015-08-20 | 2015-08-18 | 2.474 | 1,229,715 | -22,699 | 0.10% | 3,042,494 |
| 2015-08-19 | 2015-08-17 | 2.559 | 1,252,414 | -359,396 | 0.10% | 3,204,592 |
| 2015-08-18 | 2015-08-14 | 2.686 | 1,611,810 | -7,567 | 0.13% | 4,328,695 |
| 2015-08-17 | 2015-08-13 | 2.812 | 1,619,377 | +366,963 | 0.13% | 4,554,482 |
| 2015-08-14 | 2015-08-12 | 2.686 | 1,252,414 | -9,457 | 0.10% | 3,363,497 |
| 2015-08-13 | 2015-08-11 | 2.675 | 1,261,871 | +9,457 | 0.10% | 3,375,553 |
| 2015-08-12 | 2015-08-10 | 2.802 | 1,252,414 | -9,457 | 0.10% | 3,509,160 |
| 2015-08-10 | 2015-08-06 | 2.612 | 1,261,871 | -3,784 | 0.10% | 3,295,500 |
| 2015-08-04 | 2015-07-31 | 2.696 | 1,265,655 | -26,481 | 0.10% | 3,412,439 |
| 2015-07-31 | 2015-07-29 | 2.939 | 1,292,136 | +7,566 | 0.10% | 3,798,065 |
| 2015-07-30 | 2015-07-28 | 2.950 | 1,284,570 | -7,566 | 0.10% | 3,789,408 |
| 2015-07-29 | 2015-07-27 | 2.834 | 1,292,136 | +3,783 | 0.10% | 3,661,444 |
| 2015-07-27 | 2015-07-23 | 3.235 | 1,288,353 | +18,915 | 0.10% | 4,168,365 |
| 2015-07-22 | 2015-07-20 | 3.605 | 1,269,438 | +9,458 | 0.10% | 4,576,941 |
| 2015-07-21 | 2015-07-17 | 3.754 | 1,259,980 | -9,458 | 0.10% | 4,729,350 |
| 2015-07-20 | 2015-07-16 | 3.690 | 1,269,438 | +22,699 | 0.10% | 4,684,318 |
| 2015-07-15 | 2015-07-13 | 3.912 | 1,246,739 | +104,036 | 0.10% | 4,877,381 |
| 2015-07-14 | 2015-07-10 | 3.648 | 1,142,703 | -96,470 | 0.09% | 4,168,328 |
| 2015-07-13 | 2015-07-09 | 3.225 | 1,239,173 | -5,674 | 0.10% | 3,996,145 |
| 2015-07-10 | 2015-07-08 | 2.146 | 1,244,847 | -151,325 | 0.10% | 2,671,908 |
| 2015-07-09 | 2015-07-07 | 2.950 | 1,396,172 | -7,567 | 0.11% | 4,118,628 |
| 2015-07-08 | 2015-07-06 | 3.109 | 1,403,739 | -168,349 | 0.11% | 4,363,582 |
| 2015-07-07 | 2015-07-03 | 4.240 | 1,572,088 | -9,457 | 0.13% | 6,665,468 |
| 2015-07-03 | 2015-06-30 | 4.684 | 1,581,545 | +5,674 | 0.13% | 7,407,893 |
| 2015-07-02 | 2015-06-29 | 4.557 | 1,575,871 | +1,892 | 0.13% | 7,181,371 |
| 2015-06-30 | 2015-06-26 | 4.853 | 1,573,979 | +45,397 | 0.13% | 7,638,728 |
| 2015-06-29 | 2015-06-25 | 5.128 | 1,528,582 | +5,675 | 0.12% | 7,838,625 |
| 2015-06-26 | 2015-06-24 | 5.244 | 1,522,907 | -18,916 | 0.12% | 7,986,647 |
| 2015-06-25 | 2015-06-23 | 5.149 | 1,541,823 | -5,674 | 0.12% | 7,939,130 |
| 2015-06-23 | 2015-06-19 | 4.652 | 1,547,497 | +22,698 | 0.12% | 7,199,327 |
| 2015-06-22 | 2015-06-18 | 4.864 | 1,524,799 | +119,169 | 0.12% | 7,416,173 |
| 2015-06-19 | 2015-06-17 | 5.181 | 1,405,630 | +32,156 | 0.11% | 7,282,433 |
| 2015-06-18 | 2015-06-16 | 5.128 | 1,373,474 | +104,036 | 0.11% | 7,043,226 |
| 2015-06-17 | 2015-06-15 | 4.927 | 1,269,438 | +104,036 | 0.10% | 6,254,705 |
| 2015-06-12 | 2015-06-10 | 5.498 | 1,165,402 | -83,228 | 0.09% | 6,407,499 |
| 2015-06-11 | 2015-06-09 | 5.604 | 1,248,630 | +3,783 | 0.10% | 6,997,116 |
| 2015-06-10 | 2015-06-08 | 6.101 | 1,244,847 | +9,457 | 0.10% | 7,594,535 |
| 2015-06-09 | 2015-06-05 | 6.238 | 1,235,390 | -77,554 | 0.10% | 7,706,648 |
| 2015-06-08 | 2015-06-04 | 5.636 | 1,312,944 | +26,482 | 0.11% | 7,399,167 |
| 2015-06-05 | 2015-06-03 | 5.403 | 1,286,462 | +1,892 | 0.10% | 6,950,680 |
| 2015-06-04 | 2015-06-02 | 5.805 | 1,284,570 | +7,566 | 0.10% | 7,456,578 |
| 2015-06-02 | 2015-05-29 | 6.386 | 1,277,004 | +13,241 | 0.10% | 8,155,275 |
| 2015-06-01 | 2015-05-28 | 6.302 | 1,263,763 | -665,830 | 0.10% | 7,963,818 |
| 2015-05-29 | 2015-05-27 | 6.333 | 1,929,593 | -756,425 | 0.16% | 12,220,865 |
| 2015-05-27 | 2015-05-22 | 5.614 | 2,686,018 | +244,011 | 0.22% | 15,080,400 |
| 2015-05-26 | 2015-05-21 | 5.075 | 2,442,007 | +18,916 | 0.20% | 12,393,602 |
| 2015-05-22 | 2015-05-20 | 5.022 | 2,423,091 | +98,361 | 0.20% | 12,169,501 |
| 2015-05-21 | 2015-05-19 | 5.160 | 2,324,730 | +54,856 | 0.23% | 11,995,042 |
| 2015-05-20 | 2015-05-18 | 5.054 | 2,269,874 | -45,398 | 0.22% | 11,471,998 |
| 2015-05-19 | 2015-05-15 | 4.367 | 2,315,272 | +1,952,092 | 0.22% | 10,110,241 |
| 2015-05-18 | 2015-05-14 | 3.828 | 363,180 | -20,807 | 0.04% | 1,390,080 |
| 2015-05-15 | 2015-05-13 | 3.658 | 383,987 | -3,783 | 0.04% | 1,404,760 |
| 2015-05-14 | 2015-05-12 | 3.542 | 387,770 | +28,373 | 0.04% | 1,373,499 |
| 2015-05-13 | 2015-05-11 | 3.722 | 359,397 | +94,578 | 0.03% | 1,337,601 |
| 2015-05-05 | 2015-04-30 | 3.436 | 264,819 | +113,494 | 0.03% | 910,001 |
| 2015-05-04 | 2015-04-29 | 3.595 | 151,325 | +1,892 | 0.01% | 544,000 |
| 2015-04-30 | 2015-04-28 | 3.415 | 149,433 | +22,698 | 0.01% | 510,339 |
| 2015-04-29 | 2015-04-27 | 3.394 | 126,735 | +47,289 | 0.01% | 430,141 |
| 2015-04-28 | 2015-04-24 | 3.563 | 79,446 | +66,205 | 0.01% | 283,081 |
| 2015-04-24 | 2015-04-22 | 3.733 | 13,241 | -18,916 | 0.00% | 49,430 |
| 2015-04-23 | 2015-04-21 | 3.476 | 32,157 | +462 | 0.00% | 111,767 |
| 2015-04-20 | 2015-04-16 | 3.486 | 31,695 | -16,779 | 0.00% | 110,502 |
| 2015-04-16 | 2015-04-14 | 3.722 | 48,474 | -18,644 | 0.00% | 180,440 |
| 2015-04-15 | 2015-04-13 | 3.304 | 67,118 | -16,779 | 0.01% | 221,761 |
| 2015-04-13 | 2015-04-09 | 3.154 | 83,897 | -9,322 | 0.01% | 264,599 |
| 2015-04-10 | 2015-04-08 | 2.821 | 93,219 | +18,644 | 0.01% | 262,999 |
| 2015-04-09 | 2015-04-02 | 2.811 | 74,575 | -9,322 | 0.01% | 209,599 |
| 2015-04-08 | 2015-04-01 | 2.628 | 83,897 | +7,457 | 0.01% | 220,499 |
| 2015-04-02 | 2015-03-31 | 2.682 | 76,440 | +35,424 | 0.01% | 205,001 |
| 2015-04-01 | 2015-03-30 | 2.778 | 41,016 | -11,187 | 0.00% | 113,959 |
| 2015-03-25 | 2015-03-23 | 2.821 | 52,203 | +9,322 | 0.01% | 147,281 |
| 2015-03-19 | 2015-03-17 | 2.746 | 42,881 | +7,458 | 0.00% | 117,760 |
| 2015-03-18 | 2015-03-16 | 2.886 | 35,423 | -52,203 | 0.00% | 102,219 |
| 2015-03-16 | 2015-03-12 | 2.660 | 87,626 | -18,644 | 0.01% | 233,120 |
| 2015-03-12 | 2015-03-10 | 2.564 | 106,270 | +3,729 | 0.01% | 272,460 |
| 2015-03-10 | 2015-03-06 | 2.532 | 102,541 | +18,644 | 0.01% | 259,600 |
| 2015-03-06 | 2015-03-04 | 2.221 | 83,897 | +3,728 | 0.01% | 186,299 |
| 2015-03-04 | 2015-03-02 | 2.253 | 80,169 | -9,321 | 0.01% | 180,601 |
| 2015-03-03 | 2015-02-27 | 2.145 | 89,490 | +27,965 | 0.01% | 191,999 |
| 2015-02-24 | 2015-02-18 | 1.931 | 61,525 | -3,728 | 0.01% | 118,801 |
| 2015-02-16 | 2015-02-12 | 1.974 | 65,253 | +22,372 | 0.01% | 128,799 |
| 2015-01-30 | 2015-01-28 | 2.038 | 42,881 | +18,644 | 0.01% | 87,400 |
| 2015-01-23 | 2015-01-21 | 1.963 | 24,237 | -13,051 | 0.00% | 47,580 |
| 2015-01-13 | 2015-01-09 | 1.931 | 37,288 | +11,187 | 0.00% | 72,001 |
| 2015-01-12 | 2015-01-08 | 1.942 | 26,101 | -18,644 | 0.00% | 50,679 |
| 2015-01-02 | 2014-12-29 | 1.899 | 44,745 | -37,288 | 0.01% | 84,960 |
| 2014-12-29 | 2014-12-22 | 1.877 | 82,033 | +37,288 | 0.01% | 154,000 |
| 2014-12-19 | 2014-12-17 | 1.867 | 44,745 | -18,644 | 0.01% | 83,520 |
| 2014-12-09 | 2014-12-05 | 1.781 | 63,389 | -9,322 | 0.01% | 112,880 |
| 2014-12-02 | 2014-11-28 | 1.856 | 72,711 | -18,644 | 0.01% | 134,940 |
| 2014-11-27 | 2014-11-25 | 1.867 | 91,355 | -27,966 | 0.01% | 170,520 |
| 2014-11-25 | 2014-11-21 | 1.877 | 119,321 | -27,965 | 0.01% | 224,001 |
| 2014-11-24 | 2014-11-20 | 1.845 | 147,286 | -18,644 | 0.02% | 271,759 |
| 2014-11-20 | 2014-11-18 | 1.813 | 165,930 | +18,644 | 0.02% | 300,820 |
| 2014-11-18 | 2014-11-14 | 1.952 | 147,286 | -37,288 | 0.02% | 287,559 |
| 2014-11-17 | 2014-11-13 | 1.985 | 184,574 | -18,644 | 0.02% | 366,300 |
| 2014-11-07 | 2014-11-05 | 1.899 | 203,218 | -93,219 | 0.02% | 385,860 |
| 2014-11-06 | 2014-11-04 | 1.963 | 296,437 | -9,322 | 0.04% | 581,940 |
| 2014-11-05 | 2014-11-03 | 1.899 | 305,759 | -158,473 | 0.04% | 580,560 |
| 2014-11-03 | 2014-10-30 | 1.995 | 464,232 | -167,794 | 0.05% | 926,281 |
| 2014-10-31 | 2014-10-29 | 1.877 | 632,026 | +18,644 | 0.07% | 1,186,499 |
| 2014-10-30 | 2014-10-28 | 1.749 | 613,382 | -27,966 | 0.07% | 1,072,539 |
| 2014-10-28 | 2014-10-24 | 1.727 | 641,348 | +27,966 | 0.08% | 1,107,680 |
| 2014-10-21 | 2014-10-17 | 1.759 | 613,382 | +18,643 | 0.07% | 1,079,119 |
| 2014-10-16 | 2014-10-14 | 1.845 | 594,739 | +46,610 | 0.07% | 1,097,361 |
| 2014-10-15 | 2014-10-13 | 1.813 | 548,129 | -29,830 | 0.06% | 993,720 |
| 2014-10-13 | 2014-10-09 | 1.761 | 577,959 | +7,457 | 0.07% | 1,017,529 |
| 2014-10-09 | 2014-10-07 | 1.782 | 570,502 | +121,462 | 0.07% | 1,016,801 |
| 2014-10-08 | 2014-10-06 | 1.750 | 449,040 | +18,403 | 0.05% | 785,680 |
| 2014-10-07 | 2014-10-03 | 1.847 | 430,637 | +27,605 | 0.05% | 795,601 |
| 2014-09-29 | 2014-09-25 | 2.195 | 403,032 | -27,605 | 0.05% | 884,760 |
| 2014-09-25 | 2014-09-23 | 2.239 | 430,637 | +9,202 | 0.05% | 964,081 |
| 2014-09-18 | 2014-09-16 | 2.467 | 421,435 | +230,041 | 0.05% | 1,039,660 |
| 2014-09-16 | 2014-09-12 | 2.608 | 191,394 | +18,403 | 0.02% | 499,200 |
| 2014-09-15 | 2014-09-11 | 2.760 | 172,991 | +36,807 | 0.02% | 477,521 |
| 2014-09-12 | 2014-09-10 | 2.793 | 136,184 | +36,806 | 0.02% | 380,359 |
| 2014-09-11 | 2014-09-08 | 2.771 | 99,378 | -3,680 | 0.01% | 275,401 |
| 2014-09-10 | 2014-09-05 | 2.750 | 103,058 | -82,815 | 0.01% | 283,359 |
| 2014-08-29 | 2014-08-27 | 2.326 | 185,873 | -64,412 | 0.02% | 432,280 |
| 2014-08-28 | 2014-08-26 | 2.337 | 250,285 | -27,604 | 0.03% | 584,801 |
| 2014-08-27 | 2014-08-25 | 2.510 | 277,889 | -312,856 | 0.03% | 697,619 |
| 2014-08-26 | 2014-08-22 | 2.478 | 590,745 | +362,544 | 0.07% | 1,463,759 |
| 2014-08-25 | 2014-08-21 | 2.402 | 228,201 | +64,412 | 0.03% | 548,081 |
| 2014-08-22 | 2014-08-20 | 2.391 | 163,789 | +27,605 | 0.02% | 391,600 |
| 2014-08-21 | 2014-08-19 | 2.304 | 136,184 | +18,403 | 0.02% | 313,759 |
| 2014-08-20 | 2014-08-18 | 2.271 | 117,781 | -2,116,377 | 0.01% | 267,520 |
| 2014-08-19 | 2014-08-15 | 2.478 | 2,234,158 | +1,972,831 | 0.27% | 5,535,840 |
| 2014-08-18 | 2014-08-14 | 1.771 | 261,327 | +69,933 | 0.03% | 462,921 |
| 2014-08-15 | 2014-08-13 | 1.728 | 191,394 | -239,243 | 0.02% | 330,720 |
| 2014-08-14 | 2014-08-12 | 1.847 | 430,637 | +77,294 | 0.05% | 795,601 |
| 2014-08-13 | 2014-08-11 | 1.630 | 353,343 | -2,197,351 | 0.04% | 576,000 |
| 2014-08-12 | 2014-08-08 | 1.587 | 2,550,694 | -97,538 | 0.31% | 4,047,119 |
| 2014-08-11 | 2014-08-07 | 1.500 | 2,648,232 | +156,428 | 0.32% | 3,971,640 |
| 2014-08-08 | 2014-08-06 | 1.424 | 2,491,804 | +18,403 | 0.30% | 3,547,480 |
| 2014-08-06 | 2014-08-04 | 1.424 | 2,473,401 | +79,135 | 0.30% | 3,521,281 |
| 2014-08-05 | 2014-08-01 | 1.456 | 2,394,266 | -579,704 | 0.29% | 3,486,679 |
| 2014-08-04 | 2014-07-31 | 1.369 | 2,973,970 | +421,435 | 0.36% | 4,072,320 |
| 2014-07-29 | 2014-07-25 | 1.304 | 2,552,535 | +92,017 | 0.31% | 3,328,800 |
| 2014-07-28 | 2014-07-24 | 1.326 | 2,460,518 | -44,168 | 0.30% | 3,262,280 |
| 2014-07-23 | 2014-07-21 | 1.282 | 2,504,686 | +75,453 | 0.30% | 3,211,960 |
| 2014-07-15 | 2014-07-11 | 1.152 | 2,429,233 | +40,488 | 0.29% | 2,798,400 |
| 2014-07-14 | 2014-07-10 | 1.119 | 2,388,745 | -97,538 | 0.29% | 2,673,879 |
| 2014-07-10 | 2014-07-08 | 1.098 | 2,486,283 | +27,605 | 0.30% | 2,729,020 |
| 2014-07-08 | 2014-07-04 | 1.087 | 2,458,678 | +436,158 | 0.29% | 2,672,000 |
| 2014-07-07 | 2014-07-03 | 1.065 | 2,022,520 | +77,294 | 0.24% | 2,154,040 |
| 2014-07-02 | 2014-06-27 | 1.043 | 1,945,226 | +299,973 | 0.23% | 2,029,440 |
| 2014-06-25 | 2014-06-23 | 1.043 | 1,645,253 | +92,016 | 0.20% | 1,716,480 |
| 2014-06-24 | 2014-06-20 | 1.022 | 1,553,237 | +1,275,348 | 0.19% | 1,586,720 |
| 2014-06-05 | 2014-06-03 | 1.001 | 277,889 | +9,262 | 0.03% | 278,048 |
| 2014-03-27 | 2014-03-25 | 1.169 | 268,627 | -8,894 | 0.03% | 314,081 |
| 2014-03-17 | 2014-03-13 | 1.372 | 277,521 | -17,790 | 0.03% | 380,639 |
| 2014-03-14 | 2014-03-12 | 1.372 | 295,311 | -42,696 | 0.04% | 405,040 |
| 2014-03-13 | 2014-03-11 | 1.383 | 338,007 | +24,906 | 0.04% | 467,400 |
| 2014-03-05 | 2014-03-03 | 1.428 | 313,101 | -44,475 | 0.04% | 447,040 |
| 2014-02-26 | 2014-02-24 | 1.349 | 357,576 | -88,949 | 0.04% | 482,400 |
| 2014-02-24 | 2014-02-20 | 1.338 | 446,525 | +44,475 | 0.06% | 597,380 |
| 2014-02-21 | 2014-02-19 | 1.405 | 402,050 | +115,634 | 0.05% | 565,000 |
| 2014-02-20 | 2014-02-18 | 1.372 | 286,416 | -8,895 | 0.04% | 392,840 |
| 2014-02-19 | 2014-02-17 | 1.383 | 295,311 | -17,790 | 0.04% | 408,360 |
| 2014-01-28 | 2014-01-24 | 1.293 | 313,101 | -88,949 | 0.04% | 404,800 |
| 2014-01-22 | 2014-01-20 | 1.304 | 402,050 | -26,685 | 0.05% | 524,320 |
| 2014-01-21 | 2014-01-17 | 1.248 | 428,735 | -71,159 | 0.05% | 535,020 |
| 2013-12-30 | 2013-12-24 | 1.147 | 499,894 | -26,685 | 0.06% | 573,240 |
| 2013-12-06 | 2013-12-04 | 1.259 | 526,579 | +8,895 | 0.07% | 663,040 |
| 2013-11-29 | 2013-11-27 | 1.338 | 517,684 | +44,474 | 0.06% | 692,580 |
| 2013-11-04 | 2013-10-31 | 1.214 | 473,210 | +160,109 | 0.06% | 574,560 |
| 2013-10-15 | 2013-10-10 | 1.270 | 313,101 | +8,895 | 0.04% | 397,760 |
| 2013-09-17 | 2013-09-13 | 1.135 | 304,206 | -37,359 | 0.04% | 345,420 |
| 2013-09-03 | 2013-08-30 | 1.293 | 341,565 | -185,014 | 0.04% | 441,600 |
| 2013-08-30 | 2013-08-28 | 1.327 | 526,579 | +44,474 | 0.07% | 698,560 |
| 2013-08-28 | 2013-08-26 | 1.337 | 482,105 | +182,927 | 0.06% | 644,798 |
| 2013-08-23 | 2013-08-21 | 1.372 | 299,178 | +87,479 | 0.04% | 410,400 |
| 2013-08-21 | 2013-08-19 | 1.337 | 211,699 | +87,479 | 0.03% | 283,140 |
| 2013-08-19 | 2013-08-15 | 1.257 | 124,220 | -8,748 | 0.02% | 156,200 |
| 2013-08-16 | 2013-08-13 | 1.120 | 132,968 | -218,697 | 0.02% | 148,960 |
| 2013-08-15 | 2013-08-12 | 1.075 | 351,665 | +8,748 | 0.04% | 377,880 |
| 2013-07-26 | 2013-07-24 | 1.063 | 342,917 | +43,739 | 0.04% | 364,560 |
| 2013-07-25 | 2013-07-23 | 1.052 | 299,178 | +43,739 | 0.04% | 314,640 |
| 2013-07-16 | 2013-07-12 | 0.972 | 255,439 | -52,487 | 0.03% | 248,200 |
| 2013-07-15 | 2013-07-11 | 0.949 | 307,926 | +52,487 | 0.04% | 292,160 |
| 2013-07-12 | 2013-07-10 | 0.926 | 255,439 | +43,740 | 0.03% | 236,520 |
| 2013-07-11 | 2013-07-09 | 0.960 | 211,699 | -87,479 | 0.03% | 203,280 |
| 2013-07-03 | 2013-06-28 | 1.097 | 299,178 | -120,721 | 0.04% | 328,320 |
| 2013-07-02 | 2013-06-27 | 1.109 | 419,899 | -10,497 | 0.05% | 465,600 |
| 2013-05-22 | 2013-05-20 | 1.395 | 430,396 | -34,992 | 0.05% | 600,239 |
| 2013-05-13 | 2013-05-09 | 1.429 | 465,388 | +34,992 | 0.06% | 665,000 |
| 2013-04-30 | 2013-04-26 | 1.486 | 430,396 | -8,748 | 0.05% | 639,599 |
| 2013-04-17 | 2013-04-15 | 1.463 | 439,144 | +8,748 | 0.06% | 642,560 |
| 2013-04-08 | 2013-04-03 | 1.520 | 430,396 | -43,740 | 0.05% | 654,359 |
| 2013-04-05 | 2013-04-02 | 1.532 | 474,136 | +52,487 | 0.06% | 726,280 |
| 2013-04-03 | 2013-03-28 | 1.532 | 421,649 | +34,992 | 0.05% | 645,881 |
| 2013-03-20 | 2013-03-18 | 1.578 | 386,657 | -96,227 | 0.05% | 609,960 |
| 2013-03-19 | 2013-03-15 | 1.589 | 482,884 | -78,731 | 0.06% | 767,280 |
| 2013-03-18 | 2013-03-14 | 1.589 | 561,615 | +96,227 | 0.07% | 892,380 |
| 2013-03-14 | 2013-03-12 | 1.543 | 465,388 | -8,748 | 0.06% | 718,200 |
| 2013-03-08 | 2013-03-06 | 1.498 | 474,136 | -34,991 | 0.06% | 710,020 |
| 2013-03-04 | 2013-02-28 | 1.498 | 509,127 | -40,241 | 0.06% | 762,419 |
| 2013-03-01 | 2013-02-27 | 1.360 | 549,368 | -20,995 | 0.07% | 747,320 |
| 2013-02-28 | 2013-02-26 | 1.349 | 570,363 | +8,748 | 0.07% | 769,360 |
| 2013-02-27 | 2013-02-25 | 1.395 | 561,615 | -26,243 | 0.07% | 783,240 |
| 2013-02-25 | 2013-02-21 | 1.406 | 587,858 | -87,479 | 0.07% | 826,559 |
| 2013-02-21 | 2013-02-19 | 1.486 | 675,337 | -36,742 | 0.09% | 1,003,599 |
| 2013-02-07 | 2013-02-05 | 1.532 | 712,079 | +36,742 | 0.09% | 1,090,761 |
| 2013-02-04 | 2013-01-31 | 1.543 | 675,337 | -17,496 | 0.09% | 1,042,199 |
| 2013-02-01 | 2013-01-30 | 1.543 | 692,833 | -17,496 | 0.09% | 1,069,200 |
| 2013-01-31 | 2013-01-29 | 1.566 | 710,329 | +34,992 | 0.09% | 1,112,440 |
| 2013-01-29 | 2013-01-25 | 1.555 | 675,337 | -34,992 | 0.09% | 1,049,919 |
| 2013-01-25 | 2013-01-23 | 1.635 | 710,329 | +306,176 | 0.09% | 1,161,160 |
| 2013-01-24 | 2013-01-22 | 1.680 | 404,153 | -244,941 | 0.05% | 679,140 |
| 2013-01-23 | 2013-01-21 | 1.703 | 649,094 | +288,681 | 0.08% | 1,105,580 |
| 2013-01-22 | 2013-01-18 | 1.680 | 360,413 | -29,743 | 0.05% | 605,640 |
| 2013-01-21 | 2013-01-17 | 1.726 | 390,156 | +68,233 | 0.05% | 673,460 |
| 2013-01-18 | 2013-01-16 | 1.658 | 321,923 | +52,488 | 0.04% | 533,601 |
| 2013-01-17 | 2013-01-15 | 1.555 | 269,435 | +8,748 | 0.03% | 418,880 |
| 2013-01-16 | 2013-01-14 | 1.555 | 260,687 | +22,744 | 0.03% | 405,280 |
| 2013-01-15 | 2013-01-11 | 1.555 | 237,943 | -111,973 | 0.03% | 369,920 |
| 2013-01-14 | 2013-01-10 | 1.589 | 349,916 | +89,229 | 0.05% | 556,000 |
| 2013-01-11 | 2013-01-09 | 1.543 | 260,687 | +50,738 | 0.03% | 402,300 |
| 2013-01-10 | 2013-01-08 | 1.543 | 209,949 | -6,999 | 0.03% | 323,999 |
| 2013-01-09 | 2013-01-07 | 1.543 | 216,948 | -8,748 | 0.03% | 334,800 |
| 2013-01-08 | 2013-01-04 | 1.566 | 225,696 | -8,748 | 0.03% | 353,461 |
| 2013-01-07 | 2013-01-03 | 1.543 | 234,444 | +26,244 | 0.03% | 361,801 |
| 2013-01-04 | 2013-01-02 | 1.578 | 208,200 | +17,496 | 0.03% | 328,440 |
| 2013-01-03 | 2012-12-31 | 1.555 | 190,704 | 0.02% | 296,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy