History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 540,000 +0 0.02% 410,400
2025-10-13 2025-10-09 0.800 540,000 +0 0.02% 432,000
2025-10-10 2025-10-08 0.900 540,000 +100,000 0.02% 486,000
2025-09-25 2025-09-23 0.510 440,000 -16,000 0.02% 224,400
2025-09-24 2025-09-22 0.530 456,000 +16,000 0.02% 241,680
2025-06-12 2025-06-10 0.600 440,000 -90,000 0.02% 264,000
2025-06-10 2025-06-06 0.460 530,000 -60,000 0.02% 243,800
2025-05-15 2025-05-13 0.210 590,000 -100,000 0.03% 123,900
2025-04-28 2025-04-24 0.234 690,000 -100,000 0.03% 161,460
2025-04-24 2025-04-22 0.227 790,000 +100,000 0.03% 179,330
2025-03-25 2025-03-21 0.290 690,000 +100,000 0.03% 200,100
2024-05-17 2024-05-14 0.290 590,000 -34,000 0.03% 171,100
2024-05-03 2024-04-30 0.295 624,000 -66,000 0.03% 184,080
2024-05-02 2024-04-29 0.310 690,000 +30,000 0.04% 213,900
2024-04-30 2024-04-26 0.325 660,000 +20,000 0.03% 214,500
2024-04-15 2024-04-11 0.345 640,000 +50,000 0.03% 220,800
2024-04-10 2024-04-08 0.380 590,000 -18,000 0.03% 224,200
2023-04-24 2023-04-20 0.445 608,000 +50,000 0.03% 270,560
2022-09-09 2022-09-07 0.340 558,000 -70,000 0.03% 189,720
2022-05-16 2022-05-12 0.465 628,000 +40,000 0.03% 292,020
2021-08-09 2021-08-05 0.630 588,000 -30,000 0.04% 370,440
2021-07-13 2021-07-09 0.690 618,000 -10,000 0.04% 426,420
2021-06-25 2021-06-23 0.710 628,000 -120,000 0.04% 445,880
2021-06-17 2021-06-15 0.730 748,000 -10,000 0.05% 546,040
2021-06-10 2021-06-08 0.730 758,000 +54,000 0.05% 553,340
2021-06-08 2021-06-04 0.990 704,000 +60,000 0.04% 696,960
2021-05-20 2021-05-17 1.080 644,000 +46,000 0.04% 695,520
2021-05-14 2021-05-12 1.030 598,000 +18,000 0.04% 615,940
2021-05-13 2021-05-11 1.020 580,000 -10,000 0.04% 591,600
2021-05-12 2021-05-10 1.080 590,000 +50,000 0.04% 637,200
2021-05-10 2021-05-06 1.020 540,000 -160,000 0.03% 550,800
2021-04-26 2021-04-22 0.970 700,000 -20,000 0.04% 679,000
2021-04-23 2021-04-21 0.930 720,000 +20,000 0.04% 669,600
2021-04-21 2021-04-19 0.940 700,000 -40,000 0.04% 658,000
2021-04-13 2021-04-09 0.910 740,000 +40,000 0.05% 673,400
2021-04-12 2021-04-08 0.920 700,000 -20,000 0.04% 644,000
2021-03-31 2021-03-29 0.900 720,000 +20,000 0.04% 648,000
2021-03-11 2021-03-09 0.930 700,000 -20,000 0.04% 651,000
2021-03-10 2021-03-08 0.920 720,000 +30,000 0.04% 662,400
2021-03-04 2021-03-02 0.990 690,000 +100,000 0.04% 683,100
2021-02-19 2021-02-17 1.110 590,000 -132,000 0.04% 654,900
2021-02-18 2021-02-16 1.080 722,000 -312,000 0.04% 779,760
2021-02-08 2021-02-04 0.900 1,034,000 +200,000 0.06% 930,600
2021-02-05 2021-02-03 0.930 834,000 +130,000 0.05% 775,620
2021-02-04 2021-02-02 1.030 704,000 -122,000 0.04% 725,120
2021-02-03 2021-02-01 1.350 826,000 +10,000 0.05% 1,115,100
2021-01-07 2021-01-05 0.890 816,000 +10,000 0.05% 726,240
2021-01-05 2020-12-31 0.850 806,000 +12,000 0.05% 685,100
2020-12-30 2020-12-28 0.860 794,000 +30,000 0.05% 682,840
2020-10-21 2020-10-19 0.750 764,000 -40,000 0.05% 573,000
2020-10-15 2020-10-12 0.800 804,000 -40,000 0.05% 643,200
2020-09-28 2020-09-24 0.710 844,000 +50,000 0.05% 599,240
2020-09-21 2020-09-17 0.850 794,000 +30,000 0.05% 674,900
2020-09-04 2020-09-02 0.950 764,000 -120,000 0.05% 725,800
2020-08-26 2020-08-24 0.970 884,000 +100,000 0.05% 857,480
2020-08-20 2020-08-18 1.040 784,000 -10,000 0.05% 815,360
2020-08-14 2020-08-12 0.950 794,000 -30,000 0.05% 754,300
2020-08-13 2020-08-11 0.980 824,000 +12,000 0.05% 807,520
2020-08-10 2020-08-06 1.090 812,000 -44,000 0.05% 885,080
2020-08-07 2020-08-05 1.030 856,000 -4,000 0.05% 881,680
2020-08-04 2020-07-31 1.000 860,000 +200,000 0.05% 860,000
2020-08-03 2020-07-30 0.940 660,000 +22,000 0.04% 620,400
2020-07-30 2020-07-28 1.010 638,000 -52,000 0.04% 644,380
2020-07-29 2020-07-27 1.120 690,000 +60,000 0.04% 772,800
2020-07-27 2020-07-23 1.000 630,000 +170,000 0.04% 630,000
2020-07-24 2020-07-22 0.930 460,000 +60,000 0.03% 427,800
2020-07-20 2020-07-16 0.650 400,000 -100,000 0.02% 260,000
2020-07-15 2020-07-13 0.690 500,000 +100,000 0.03% 345,000
2020-05-20 2020-05-18 0.650 400,000 +100,000 0.02% 260,000
2020-04-16 2020-04-14 0.660 300,000 -100,000 0.02% 198,000
2020-03-25 2020-03-23 0.520 400,000 +30,000 0.02% 208,000
2020-03-16 2020-03-12 0.640 370,000 +100,000 0.02% 236,800
2020-03-12 2020-03-10 0.730 270,000 +20,000 0.02% 197,100
2020-01-17 2020-01-15 0.840 250,000 +100,000 0.02% 210,000
2020-01-16 2020-01-14 0.810 150,000 +100,000 0.01% 121,500
2020-01-13 2020-01-09 0.880 50,000 -100,000 0.00% 44,000
2020-01-09 2020-01-07 0.920 150,000 -2,000 0.01% 138,000
2020-01-08 2020-01-06 0.950 152,000 +2,000 0.01% 144,400
2020-01-02 2019-12-27 0.800 150,000 +10,000 0.01% 120,000
2019-12-16 2019-12-12 0.710 140,000 +100,000 0.01% 99,400
2019-12-11 2019-12-09 0.750 40,000 -52,000 0.00% 30,000
2019-11-15 2019-11-13 0.820 92,000 -130,000 0.01% 75,440
2019-10-31 2019-10-29 0.940 222,000 +30,000 0.01% 208,680
2019-10-10 2019-10-08 1.010 192,000 +20,000 0.01% 193,920
2019-08-28 2019-08-26 1.090 172,000 -10,000 0.01% 187,480
2019-08-23 2019-08-21 1.060 182,000 +10,000 0.01% 192,920
2019-08-19 2019-08-15 1.160 172,000 -10,000 0.01% 199,520
2019-08-16 2019-08-14 1.150 182,000 +10,000 0.01% 209,300
2019-08-15 2019-08-13 1.280 172,000 -10,000 0.01% 220,160
2019-08-14 2019-08-12 0.950 182,000 +10,000 0.01% 172,900
2019-07-29 2019-07-25 0.710 172,000 +50,000 0.01% 122,120
2019-07-25 2019-07-23 0.670 122,000 +30,000 0.01% 81,740
2018-09-18 2018-09-14 1.010 92,000 -8,000 0.01% 92,920
2018-04-25 2018-04-23 1.510 100,000 -120,000 0.01% 151,000
2018-04-23 2018-04-19 1.460 220,000 +70,000 0.01% 321,200
2018-03-16 2018-03-14 1.870 150,000 +50,000 0.01% 280,500
2018-03-13 2018-03-09 1.970 100,000 -50,000 0.01% 197,000
2018-02-27 2018-02-23 2.020 150,000 +50,000 0.01% 303,000
2018-02-21 2018-02-15 2.139 100,000 +1,836 0.01% 213,927
2018-02-09 2018-02-07 2.200 98,164 -29,450 0.01% 215,999
2018-02-08 2018-02-06 2.180 127,614 +29,450 0.01% 278,201
2018-01-17 2018-01-15 2.445 98,164 -49,083 0.01% 239,999
2018-01-05 2018-01-03 2.506 147,247 -45,155 0.01% 369,001
2018-01-03 2017-12-29 2.435 192,402 -559,537 0.01% 468,440
2018-01-02 2017-12-28 2.394 751,939 +39,266 0.05% 1,800,100
2017-12-20 2017-12-18 2.445 712,673 +441,739 0.04% 1,742,399
2017-12-19 2017-12-15 2.445 270,934 +117,798 0.02% 662,401
2017-12-08 2017-12-06 2.608 153,136 +19,632 0.01% 399,359
2017-12-06 2017-12-04 2.638 133,504 +35,340 0.01% 352,241
2017-11-22 2017-11-20 2.190 98,164 +39,265 0.01% 214,999
2017-11-21 2017-11-17 2.363 58,899 +7,854 0.00% 139,201
2017-11-20 2017-11-16 2.374 51,045 +3,926 0.00% 121,159
2017-11-17 2017-11-15 2.414 47,119 -13,743 0.00% 113,760
2017-11-14 2017-11-10 2.669 60,862 -9,816 0.00% 162,440
2017-10-23 2017-10-19 2.567 70,678 -392,658 0.00% 181,439
2017-10-20 2017-10-18 2.700 463,336 +392,658 0.03% 1,250,801
2017-10-11 2017-10-09 2.343 70,678 -17,670 0.00% 165,599
2017-10-10 2017-10-06 2.353 88,348 +17,670 0.01% 207,900
2017-09-22 2017-09-20 2.323 70,678 -11,780 0.00% 164,159
2017-09-19 2017-09-15 2.272 82,458 -29,449 0.01% 187,320
2017-09-15 2017-09-13 2.058 111,907 +21,596 0.01% 230,279
2017-09-14 2017-09-12 2.007 90,311 -3,927 0.01% 181,240
2017-09-12 2017-09-08 1.854 94,238 -508,491 0.01% 174,720
2017-09-06 2017-09-04 1.732 602,729 +490,822 0.04% 1,043,800
2017-07-03 2017-06-29 1.477 111,907 -687,151 0.01% 165,299
2017-06-30 2017-06-28 1.467 799,058 -147,246 0.05% 1,172,160
2017-06-29 2017-06-27 1.467 946,304 -49,083 0.06% 1,388,159
2017-06-28 2017-06-26 1.467 995,387 -145,283 0.06% 1,460,161
2017-06-26 2017-06-22 1.467 1,140,670 -49,082 0.07% 1,673,280
2017-06-23 2017-06-21 1.467 1,189,752 -51,046 0.08% 1,745,280
2017-06-07 2017-06-05 1.497 1,240,798 -98,164 0.08% 1,858,081
2017-06-02 2017-05-31 1.529 1,338,962 -5,890 0.08% 2,046,853
2017-06-01 2017-05-29 1.539 1,344,852 +27,446 0.08% 2,069,842
2017-04-18 2017-04-12 1.591 1,317,406 -21,155 0.08% 2,096,100
2017-03-21 2017-03-17 1.664 1,338,561 -5,770 0.09% 2,227,200
2017-03-20 2017-03-16 1.633 1,344,331 -11,539 0.09% 2,194,860
2017-03-03 2017-03-01 1.591 1,355,870 +11,539 0.10% 2,157,300
2017-02-28 2017-02-24 1.633 1,344,331 -44,234 0.09% 2,194,860
2017-02-27 2017-02-23 1.591 1,388,565 -3,846 0.10% 2,209,320
2017-02-24 2017-02-22 1.581 1,392,411 +48,080 0.10% 2,200,959
2017-02-20 2017-02-16 1.622 1,344,331 +19,232 0.10% 2,180,880
2017-02-14 2017-02-10 1.705 1,325,099 -21,155 0.09% 2,259,921
2017-02-06 2017-02-02 1.612 1,346,254 -23,079 0.10% 2,170,000
2017-01-18 2017-01-16 1.529 1,369,333 -25,002 0.10% 2,093,280
2016-12-09 2016-12-07 1.581 1,394,335 -40,387 0.10% 2,204,001
2016-12-08 2016-12-06 1.497 1,434,722 -11,540 0.10% 2,148,480
2016-12-01 2016-11-29 1.383 1,446,262 +26,926 0.10% 2,000,321
2016-11-30 2016-11-28 1.414 1,419,336 +11,539 0.10% 2,007,359
2016-11-10 2016-11-08 1.591 1,407,797 +5,770 0.10% 2,239,920
2016-11-04 2016-11-02 1.622 1,402,027 +19,232 0.10% 2,274,479
2016-10-25 2016-10-20 1.653 1,382,795 +96,161 0.10% 2,286,420
2016-10-07 2016-10-05 1.716 1,286,634 +19,232 0.09% 2,207,700
2016-10-06 2016-10-04 1.757 1,267,402 -192,322 0.09% 2,227,420
2016-09-19 2016-09-14 1.882 1,459,724 +16,310 0.10% 2,747,923
2016-09-14 2016-09-12 1.904 1,443,414 -11,411 0.10% 2,747,579
2016-09-08 2016-09-06 1.946 1,454,825 +1,902 0.11% 2,830,501
2016-09-02 2016-08-31 1.872 1,452,923 -237,716 0.11% 2,719,840
2016-09-01 2016-08-30 1.893 1,690,639 +9,508 0.12% 3,200,399
2016-08-26 2016-08-24 1.914 1,681,131 +17,116 0.12% 3,217,760
2016-08-24 2016-08-22 2.030 1,664,015 -20,919 0.12% 3,377,500
2016-08-19 2016-08-17 1.988 1,684,934 -11,411 0.12% 3,349,079
2016-08-18 2016-08-16 1.988 1,696,345 -28,526 0.12% 3,371,761
2016-08-17 2016-08-15 1.925 1,724,871 -5,705 0.13% 3,319,621
2016-08-11 2016-08-09 1.914 1,730,576 +9,509 0.13% 3,312,400
2016-08-09 2016-08-05 1.935 1,721,067 +3,803 0.13% 3,330,400
2016-08-08 2016-08-04 1.914 1,717,264 +15,214 0.13% 3,286,921
2016-07-26 2016-07-22 1.946 1,702,050 -9,508 0.12% 3,311,500
2016-07-25 2016-07-21 1.925 1,711,558 -47,544 0.13% 3,293,999
2016-07-20 2016-07-18 1.935 1,759,102 -9,508 0.13% 3,404,000
2016-07-19 2016-07-15 1.977 1,768,610 -81,775 0.13% 3,496,799
2016-07-18 2016-07-14 1.977 1,850,385 -285,260 0.14% 3,658,480
2016-07-15 2016-07-13 2.019 2,135,645 +95,087 0.16% 4,312,321
2016-07-14 2016-07-12 2.030 2,040,558 -9,509 0.15% 4,141,780
2016-07-13 2016-07-11 2.019 2,050,067 -751,184 0.15% 4,139,521
2016-07-12 2016-07-08 1.882 2,801,251 -114,104 0.21% 5,273,340
2016-07-11 2016-07-07 1.851 2,915,355 -66,560 0.21% 5,396,161
2016-07-08 2016-07-06 1.925 2,981,915 +60,855 0.22% 5,738,880
2016-07-07 2016-07-05 1.861 2,921,060 +226,306 0.21% 5,437,440
2016-07-06 2016-07-04 1.882 2,694,754 +483,040 0.20% 5,072,860
2016-06-29 2016-06-27 1.535 2,211,714 -58,954 0.16% 3,395,960
2016-06-24 2016-06-22 1.578 2,270,668 +11,411 0.17% 3,582,001
2016-06-21 2016-06-17 1.546 2,259,257 -11,411 0.17% 3,492,720
2016-06-20 2016-06-16 1.535 2,270,668 +11,411 0.17% 3,486,481
2016-06-15 2016-06-13 1.578 2,259,257 -47,544 0.17% 3,564,000
2016-06-13 2016-06-08 1.599 2,306,801 +47,544 0.17% 3,687,521
2016-06-10 2016-06-07 1.620 2,259,257 +104,595 0.17% 3,659,040
2016-06-07 2016-06-03 1.630 2,154,662 -22,821 0.16% 3,512,300
2016-06-06 2016-06-02 1.641 2,177,483 -3,803 0.16% 3,572,400
2016-06-02 2016-05-31 1.546 2,181,286 +30,427 0.16% 3,372,180
2016-06-01 2016-05-30 1.578 2,150,859 +11,411 0.16% 3,393,001
2016-05-27 2016-05-25 1.609 2,139,448 +34,231 0.16% 3,442,500
2016-05-17 2016-05-13 1.693 2,105,217 -9,509 0.15% 3,564,540
2016-05-12 2016-05-10 1.672 2,114,726 -11,410 0.16% 3,536,161
2016-05-04 2016-04-29 1.819 2,126,136 -47,543 0.16% 3,868,280
2016-04-28 2016-04-26 1.819 2,173,679 +38,034 0.16% 3,954,779
2016-04-27 2016-04-25 1.788 2,135,645 -831,056 0.16% 3,818,201
2016-04-21 2016-04-19 1.977 2,966,701 -95,087 0.22% 5,865,599
2016-04-18 2016-04-14 1.967 3,061,788 -47,543 0.22% 6,021,400
2016-04-15 2016-04-13 1.935 3,109,331 -19,018 0.23% 6,016,799
2016-04-11 2016-04-07 1.735 3,128,349 +136,925 0.23% 5,428,501
2016-04-08 2016-04-06 1.672 2,991,424 +19,017 0.22% 5,002,140
2016-04-07 2016-04-05 1.798 2,972,407 -34,231 0.22% 5,345,461
2016-03-31 2016-03-29 1.904 3,006,638 +100,792 0.22% 5,723,220
2016-03-29 2016-03-23 2.030 2,905,846 -19,017 0.21% 5,898,080
2016-03-23 2016-03-21 1.809 2,924,863 -51,347 0.21% 5,290,719
2016-03-22 2016-03-18 1.756 2,976,210 -9,509 0.22% 5,227,100
2016-03-18 2016-03-16 1.662 2,985,719 -1,901 0.22% 4,961,200
2016-03-16 2016-03-14 1.714 2,987,620 +62,757 0.22% 5,121,459
2016-03-11 2016-03-09 1.756 2,924,863 +5,705 0.21% 5,136,919
2016-02-26 2016-02-24 1.861 2,919,158 +218,699 0.21% 5,433,900
2016-02-25 2016-02-23 1.777 2,700,459 +161,647 0.20% 4,799,600
2016-02-18 2016-02-16 1.725 2,538,812 +22,821 0.19% 4,378,800
2016-02-17 2016-02-15 1.725 2,515,991 +9,509 0.18% 4,339,440
2016-02-12 2016-02-05 1.777 2,506,482 -47,544 0.18% 4,454,839
2016-02-11 2016-02-04 1.735 2,554,026 +70,364 0.19% 4,431,901
2016-02-04 2016-02-02 1.746 2,483,662 -38,034 0.18% 4,335,921
2016-02-03 2016-02-01 1.714 2,521,696 +24,722 0.19% 4,322,760
2016-02-02 2016-01-29 1.683 2,496,974 +38,035 0.18% 4,201,601
2016-01-11 2016-01-07 2.061 2,458,939 -5,705 0.20% 5,068,560
2016-01-08 2016-01-06 2.124 2,464,644 +5,705 0.20% 5,235,839
2016-01-06 2016-01-04 2.072 2,458,939 -9,509 0.20% 5,094,420
2016-01-05 2015-12-31 2.135 2,468,448 +1,902 0.20% 5,269,881
2016-01-04 2015-12-29 2.303 2,466,546 -9,509 0.20% 5,680,860
2015-12-30 2015-12-28 2.345 2,476,055 +30,428 0.20% 5,806,921
2015-12-29 2015-12-24 2.272 2,445,627 +285,260 0.19% 5,555,520
2015-12-17 2015-12-15 2.661 2,160,367 +13,312 0.17% 5,748,160
2015-12-16 2015-12-14 2.818 2,147,055 +117,907 0.17% 6,051,440
2015-12-15 2015-12-11 2.924 2,029,148 +95,087 0.16% 5,932,521
2015-12-14 2015-12-10 3.081 1,934,061 -76,069 0.15% 5,959,620
2015-12-11 2015-12-09 2.903 2,010,130 +47,543 0.16% 5,834,639
2015-12-09 2015-12-07 2.976 1,962,587 -173,058 0.16% 5,841,120
2015-12-08 2015-12-04 2.703 2,135,645 -95,086 0.17% 5,772,221
2015-12-07 2015-12-03 2.598 2,230,731 +152,138 0.18% 5,794,619
2015-12-04 2015-12-02 2.566 2,078,593 +26,625 0.17% 5,333,841
2015-12-03 2015-12-01 2.503 2,051,968 +7,606 0.16% 5,136,039
2015-11-30 2015-11-26 2.156 2,044,362 +237,717 0.16% 4,407,501
2015-11-27 2015-11-25 2.177 1,806,645 +173,058 0.14% 3,933,000
2015-11-26 2015-11-24 2.135 1,633,587 +104,595 0.13% 3,487,539
2015-11-04 2015-11-02 2.240 1,528,992 -17,116 0.12% 3,425,039
2015-11-03 2015-10-30 2.156 1,546,108 -9,509 0.12% 3,333,300
2015-10-29 2015-10-27 2.156 1,555,617 -32,329 0.12% 3,353,801
2015-10-28 2015-10-26 2.198 1,587,946 +32,329 0.13% 3,490,300
2015-10-26 2015-10-22 2.198 1,555,617 -19,017 0.12% 3,419,241
2015-10-23 2015-10-20 2.082 1,574,634 -9,508 0.13% 3,278,880
2015-10-22 2015-10-19 2.082 1,584,142 -5,706 0.13% 3,298,679
2015-10-20 2015-10-16 2.051 1,589,848 +15,214 0.13% 3,260,401
2015-10-16 2015-10-14 2.030 1,574,634 +19,017 0.13% 3,196,080
2015-10-14 2015-10-12 2.019 1,555,617 -49,445 0.12% 3,141,121
2015-10-13 2015-10-09 1.977 1,605,062 +20,920 0.13% 3,173,532
2015-10-12 2015-10-08 1.967 1,584,142 +17,929 0.13% 3,115,419
2015-10-09 2015-10-07 2.009 1,566,213 +18,915 0.13% 3,146,399
2015-10-08 2015-10-06 1.967 1,547,298 +20,807 0.12% 3,042,961
2015-10-07 2015-10-05 1.998 1,526,491 -9,457 0.12% 3,050,461
2015-10-06 2015-10-02 1.988 1,535,948 +9,457 0.12% 3,053,119
2015-10-02 2015-09-29 2.051 1,526,491 -9,457 0.12% 3,131,161
2015-09-30 2015-09-25 2.051 1,535,948 +9,457 0.12% 3,150,559
2015-09-24 2015-09-22 2.199 1,526,491 -15,132 0.12% 3,357,121
2015-09-22 2015-09-18 2.294 1,541,623 +5,675 0.12% 3,537,100
2015-09-21 2015-09-17 2.062 1,535,948 +9,457 0.12% 3,166,799
2015-09-18 2015-09-16 2.019 1,526,491 -5,674 0.12% 3,082,741
2015-09-16 2015-09-14 2.041 1,532,165 -9,458 0.12% 3,126,600
2015-09-11 2015-09-09 1.945 1,541,623 +15,132 0.12% 2,999,200
2015-09-10 2015-09-08 2.041 1,526,491 +11,350 0.12% 3,115,021
2015-09-01 2015-08-28 2.009 1,515,141 -1,892 0.12% 3,043,800
2015-08-31 2015-08-27 1.977 1,517,033 +1,892 0.12% 2,999,481
2015-08-28 2015-08-26 1.808 1,515,141 +9,458 0.12% 2,739,420
2015-08-18 2015-08-14 2.686 1,505,683 +162,674 0.12% 4,043,679
2015-08-11 2015-08-07 2.612 1,343,009 +18,916 0.11% 3,507,400
2015-08-10 2015-08-06 2.612 1,324,093 -9,458 0.11% 3,457,999
2015-08-07 2015-08-05 2.390 1,333,551 +9,458 0.11% 3,186,600
2015-08-05 2015-08-03 2.453 1,324,093 -37,832 0.11% 3,247,999
2015-07-30 2015-07-28 2.950 1,361,925 +18,916 0.11% 4,017,601
2015-07-29 2015-07-27 2.834 1,343,009 -30,265 0.11% 3,805,600
2015-07-28 2015-07-24 3.013 1,373,274 -52,964 0.11% 4,138,200
2015-07-27 2015-07-23 3.235 1,426,238 +9,458 0.11% 4,614,481
2015-07-23 2015-07-21 3.500 1,416,780 -9,458 0.11% 4,958,380
2015-07-16 2015-07-14 3.754 1,426,238 +7,567 0.11% 5,353,401
2015-07-15 2015-07-13 3.912 1,418,671 +1,891 0.11% 5,549,998
2015-07-14 2015-07-10 3.648 1,416,780 -43,506 0.11% 5,168,100
2015-07-13 2015-07-09 3.225 1,460,286 -17,024 0.12% 4,709,200
2015-07-10 2015-07-08 2.146 1,477,310 +3,783 0.12% 3,170,860
2015-07-09 2015-07-07 2.950 1,473,527 -45,397 0.12% 4,346,821
2015-07-08 2015-07-06 3.109 1,518,924 -18,916 0.12% 4,721,639
2015-07-07 2015-07-03 4.240 1,537,840 +3,783 0.12% 6,520,260
2015-07-06 2015-07-02 4.536 1,534,057 -9,458 0.12% 6,958,381
2015-07-02 2015-06-29 4.557 1,543,515 +15,133 0.12% 7,033,922
2015-06-30 2015-06-26 4.853 1,528,382 -7,566 0.12% 7,417,440
2015-06-29 2015-06-25 5.128 1,535,948 -1,892 0.12% 7,876,398
2015-06-26 2015-06-24 5.244 1,537,840 -24,590 0.12% 8,064,961
2015-06-25 2015-06-23 5.149 1,562,430 -158,891 0.13% 8,045,239
2015-06-24 2015-06-22 4.642 1,721,321 -444,517 0.14% 7,989,798
2015-06-23 2015-06-19 4.652 2,165,838 +3,783 0.17% 10,075,998
2015-06-22 2015-06-18 4.864 2,162,055 +11,349 0.17% 10,515,598
2015-06-18 2015-06-16 5.128 2,150,706 -1,892 0.17% 11,028,900
2015-06-17 2015-06-15 4.927 2,152,598 +1,892 0.17% 10,606,162
2015-06-15 2015-06-11 5.392 2,150,706 -28,373 0.17% 11,597,400
2015-06-12 2015-06-10 5.498 2,179,079 -18,916 0.17% 11,980,798
2015-06-09 2015-06-05 6.238 2,197,995 -94,578 0.18% 13,711,600
2015-06-08 2015-06-04 5.636 2,292,573 -15,133 0.18% 12,919,919
2015-06-05 2015-06-03 5.403 2,307,706 +71,880 0.18% 12,468,402
2015-06-04 2015-06-02 5.805 2,235,826 +47,289 0.18% 12,978,359
2015-06-02 2015-05-29 6.386 2,188,537 +87,012 0.18% 13,976,559
2015-06-01 2015-05-28 6.302 2,101,525 +194,831 0.17% 13,243,118
2015-05-29 2015-05-27 6.333 1,906,694 +204,288 0.16% 12,075,837
2015-05-27 2015-05-22 5.614 1,702,406 +13,241 0.14% 9,558,001
2015-05-26 2015-05-21 5.075 1,689,165 -62,421 0.14% 8,572,801
2015-05-22 2015-05-20 5.022 1,751,586 +18,915 0.14% 8,796,998
2015-05-21 2015-05-19 5.160 1,732,671 +77,554 0.17% 8,940,161
2015-05-20 2015-05-18 5.054 1,655,117 +11,350 0.16% 8,365,001
2015-05-18 2015-05-14 3.828 1,643,767 -24,591 0.16% 6,291,559
2015-05-15 2015-05-13 3.658 1,668,358 +9,458 0.16% 6,103,441
2015-05-14 2015-05-12 3.542 1,658,900 +5,675 0.16% 5,875,901
2015-05-13 2015-05-11 3.722 1,653,225 +1,471,635 0.16% 6,152,959
2015-05-05 2015-04-30 3.436 181,590 -22,699 0.02% 624,000
2015-05-04 2015-04-29 3.595 204,289 -331,023 0.02% 734,401
2015-04-29 2015-04-27 3.394 535,312 +18,916 0.05% 1,816,860
2015-04-27 2015-04-23 3.521 516,396 -47,289 0.05% 1,818,179
2015-04-24 2015-04-22 3.733 563,685 +28,373 0.05% 2,104,313
2015-04-23 2015-04-21 3.476 535,312 +7,691 0.05% 1,860,572
2015-04-22 2015-04-20 3.347 527,621 +206,947 0.05% 1,765,921
2015-04-20 2015-04-16 3.486 320,674 +22,373 0.03% 1,118,000
2015-04-17 2015-04-15 3.958 298,301 +9,321 0.03% 1,180,798
2015-04-16 2015-04-14 3.722 288,980 -130,506 0.03% 1,075,702
2015-04-15 2015-04-13 3.304 419,486 -27,966 0.04% 1,385,998
2015-04-14 2015-04-10 3.186 447,452 -102,541 0.04% 1,425,599
2015-04-10 2015-04-08 2.821 549,993 -22,373 0.05% 1,551,699
2015-04-09 2015-04-02 2.811 572,366 +326,267 0.06% 1,608,680
2015-04-08 2015-04-01 2.628 246,099 +208,811 0.02% 646,801
2015-03-31 2015-03-27 2.768 37,288 -87,626 0.00% 103,201
2015-03-20 2015-03-18 2.553 124,914 +9,322 0.01% 318,921
2015-03-19 2015-03-17 2.746 115,592 +68,982 0.01% 317,440
2015-03-18 2015-03-16 2.886 46,610 -14,915 0.00% 134,501
2015-03-03 2015-02-27 2.145 61,525 +9,322 0.01% 132,001
2015-02-16 2015-02-12 1.974 52,203 +14,915 0.01% 103,040
2015-01-30 2015-01-28 2.038 37,288 +22,373 0.00% 76,001
2015-01-05 2014-12-31 1.867 14,915 -5,593 0.00% 27,840
2014-12-22 2014-12-18 1.834 20,508 +5,593 0.00% 37,620
2014-11-12 2014-11-10 1.974 14,915 -95,084 0.00% 29,440
2014-11-11 2014-11-07 1.920 109,999 +95,084 0.01% 211,221
2014-11-06 2014-11-04 1.963 14,915 -16,780 0.00% 29,280
2014-10-13 2014-10-09 1.761 31,695 +409 0.00% 55,801
2014-10-10 2014-10-08 1.706 31,286 -18,403 0.00% 53,381
2014-10-07 2014-10-03 1.847 49,689 +9,202 0.01% 91,800
2014-10-06 2014-09-30 1.663 40,487 +9,201 0.00% 67,320
2014-10-03 2014-09-29 1.880 31,286 +7,362 0.00% 58,821
2014-09-30 2014-09-26 2.065 23,924 +9,201 0.00% 49,399
2014-09-26 2014-09-24 2.282 14,723 +3,681 0.00% 33,601
2014-09-16 2014-09-12 2.608 11,042 +11,042 0.00% 28,800
2014-09-15 2014-09-11 2.760 0 -73,613
2014-09-11 2014-09-08 2.771 73,613 +73,613 0.01% 204,000
2014-09-01 2014-08-28 2.217 0 -570,502
2014-08-27 2014-08-25 2.510 570,502 -7,361 0.07% 1,432,201
2014-08-26 2014-08-22 2.478 577,863 +12,882 0.07% 1,431,840
2014-08-21 2014-08-19 2.304 564,981 +559,460 0.07% 1,301,681
2014-08-20 2014-08-18 2.271 5,521 +5,521 0.00% 12,540
2014-08-12 2014-08-08 1.587 0 -3,681
2014-07-30 2014-07-28 1.326 3,681 -3,680 0.00% 4,880
2014-06-05 2014-06-03 1.001 7,361 +245 0.00% 7,365
2014-03-24 2014-03-20 1.225 7,116 -44,475 0.00% 8,720
2014-02-14 2014-02-12 1.248 51,591 +17,790 0.01% 64,381
2014-02-13 2014-02-11 1.270 33,801 +26,685 0.00% 42,940
2014-01-24 2014-01-22 1.293 7,116 -35,580 0.00% 9,200
2014-01-09 2014-01-07 1.203 42,696 -17,789 0.01% 51,360
2013-12-13 2013-12-11 1.214 60,485 -1,779 0.01% 73,439
2013-12-09 2013-12-05 1.248 62,264 -44,475 0.01% 77,699
2013-11-28 2013-11-26 1.293 106,739 +62,264 0.01% 138,000
2013-10-17 2013-10-15 1.237 44,475 +3,558 0.01% 55,001
2013-09-24 2013-09-19 1.518 40,917 +1,779 0.01% 62,101
2013-08-28 2013-08-26 1.337 39,138 +647 0.00% 52,346
2013-08-22 2013-08-20 1.280 38,491 -1,749 0.00% 49,280
2013-08-20 2013-08-16 1.292 40,240 -1,750 0.01% 51,980
2013-06-28 2013-06-26 1.109 41,990 -10,497 0.01% 46,560
2013-06-26 2013-06-24 1.109 52,487 +3,499 0.01% 58,200
2013-06-25 2013-06-21 1.189 48,988 +1,749 0.01% 58,240
2013-06-21 2013-06-19 1.406 47,239 +12,247 0.01% 66,421
2013-06-11 2013-06-07 1.406 34,992 -26,243 0.00% 49,201
2013-05-30 2013-05-28 1.383 61,235 -17,496 0.01% 84,700
2013-05-28 2013-05-24 1.395 78,731 +26,244 0.01% 109,800
2013-05-23 2013-05-21 1.406 52,487 -26,244 0.01% 73,799
2013-04-26 2013-04-24 1.429 78,731 -3,499 0.01% 112,500
2013-04-10 2013-04-08 1.509 82,230 +1,749 0.01% 124,080
2013-03-19 2013-03-15 1.589 80,481 -8,748 0.01% 127,881
2013-03-13 2013-03-11 1.578 89,229 +8,748 0.01% 140,761
2013-02-15 2013-02-08 1.532 80,481 -20,995 0.01% 123,281
2013-01-31 2013-01-29 1.566 101,476 -34,991 0.01% 158,921
2013-01-29 2013-01-25 1.555 136,467 -17,496 0.02% 212,160
2013-01-24 2013-01-22 1.680 153,963 +78,731 0.02% 258,720
2013-01-22 2013-01-18 1.680 75,232 -12,247 0.01% 126,420
2013-01-21 2013-01-17 1.726 87,479 -225,696 0.01% 151,000
2013-01-18 2013-01-16 1.658 313,175 +274,684 0.04% 519,101
2013-01-15 2013-01-11 1.555 38,491 +12,247 0.00% 59,840
2013-01-14 2013-01-10 1.589 26,244 +8,748 0.00% 41,701
2013-01-10 2013-01-08 1.543 17,496 +17,496 0.00% 27,000
2013-01-03 2012-12-31 1.555 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top