History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.495 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.470 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.440 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.425 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.465 0 +0
2025-08-14 2025-08-12 0.445 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.465 0 +0
2025-08-05 2025-08-01 0.425 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.445 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.435 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.325 0 +0
2025-06-04 2025-06-02 0.320 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.242 0 +0
2025-05-26 2025-05-22 0.230 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.200 0 +0
2025-05-21 2025-05-19 0.199 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.202 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.210 0 +0
2025-05-14 2025-05-12 0.212 0 +0
2025-05-13 2025-05-09 0.212 0 +0
2025-05-12 2025-05-08 0.223 0 +0
2025-05-09 2025-05-07 0.227 0 +0
2025-05-08 2025-05-06 0.229 0 +0
2025-05-07 2025-05-02 0.227 0 +0
2025-05-06 2025-04-30 0.230 0 +0
2025-05-02 2025-04-29 0.232 0 +0
2025-04-30 2025-04-28 0.224 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.211 0 +0
2025-04-24 2025-04-22 0.227 0 +0
2025-04-23 2025-04-17 0.231 0 +0
2025-04-22 2025-04-16 0.229 0 +0
2025-04-17 2025-04-15 0.237 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.249 0 +0
2025-04-14 2025-04-10 0.235 0 +0
2025-04-11 2025-04-09 0.225 0 +0
2025-04-10 2025-04-08 0.223 0 +0
2025-04-09 2025-04-07 0.214 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.275 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.390 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.310 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.305 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.246 0 +0
2025-01-16 2025-01-14 0.246 0 +0
2025-01-15 2025-01-13 0.244 0 +0
2025-01-14 2025-01-10 0.245 0 +0
2025-01-13 2025-01-09 0.241 0 +0
2025-01-10 2025-01-08 0.243 0 +0
2025-01-09 2025-01-07 0.248 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.246 0 +0
2025-01-06 2025-01-02 0.248 0 +0
2025-01-03 2024-12-31 0.236 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.240 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.245 0 +0
2024-12-20 2024-12-18 0.246 0 +0
2024-12-19 2024-12-17 0.250 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.255 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.249 0 +0
2024-11-28 2024-11-26 0.245 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.242 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.241 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.275 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.315 0 +0
2024-11-01 2024-10-30 0.325 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.355 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.310 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.295 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.285 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.255 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.285 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.265 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.275 0 +0
2024-08-02 2024-07-31 0.270 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.325 0 +0
2024-07-10 2024-07-08 0.325 0 +0
2024-07-09 2024-07-05 0.325 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.305 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.305 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.305 0 +0
2024-06-20 2024-06-18 0.305 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.335 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.315 0 +0
2024-06-05 2024-06-03 0.305 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.400 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.305 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.325 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.295 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.295 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.280 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.335 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.345 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.390 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.380 0 +0
2024-04-09 2024-04-05 0.186 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.109 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.103 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.104 0 +0
2024-03-26 2024-03-22 0.102 0 +0
2024-03-25 2024-03-21 0.109 0 +0
2024-03-22 2024-03-20 0.105 0 +0
2024-03-21 2024-03-19 0.113 0 +0
2024-03-20 2024-03-18 0.115 0 +0
2024-03-19 2024-03-15 0.116 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.116 0 +0
2024-03-14 2024-03-12 0.117 0 +0
2024-03-13 2024-03-11 0.125 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.116 0 +0
2024-03-08 2024-03-06 0.109 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.112 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.108 0 +0
2024-03-01 2024-02-28 0.108 0 +0
2024-02-29 2024-02-27 0.110 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.110 0 +0
2024-02-23 2024-02-21 0.103 0 +0
2024-02-22 2024-02-20 0.101 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.102 0 +0
2024-02-19 2024-02-15 0.103 0 +0
2024-02-16 2024-02-14 0.103 0 +0
2024-02-15 2024-02-09 0.105 0 +0
2024-02-14 2024-02-07 0.105 0 +0
2024-02-08 2024-02-06 0.104 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.100 0 +0
2024-02-05 2024-02-01 0.102 0 +0
2024-02-02 2024-01-31 0.099 0 +0
2024-02-01 2024-01-30 0.099 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.094 0 +0
2024-01-29 2024-01-25 0.095 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.095 0 +0
2024-01-24 2024-01-22 0.109 0 +0
2024-01-23 2024-01-19 0.115 0 +0
2024-01-22 2024-01-18 0.118 0 +0
2024-01-19 2024-01-17 0.118 0 +0
2024-01-18 2024-01-16 0.126 0 +0
2024-01-17 2024-01-15 0.133 0 +0
2024-01-16 2024-01-12 0.133 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.135 0 +0
2024-01-10 2024-01-08 0.137 0 +0
2024-01-09 2024-01-05 0.138 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.147 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.143 0 +0
2024-01-02 2023-12-28 0.144 0 +0
2023-12-29 2023-12-27 0.138 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.139 0 +0
2023-12-22 2023-12-20 0.137 0 +0
2023-12-21 2023-12-19 0.138 0 +0
2023-12-20 2023-12-18 0.140 0 +0
2023-12-19 2023-12-15 0.141 0 +0
2023-12-18 2023-12-14 0.138 0 +0
2023-12-15 2023-12-13 0.141 0 +0
2023-12-14 2023-12-12 0.144 0 +0
2023-12-13 2023-12-11 0.149 0 +0
2023-12-12 2023-12-08 0.152 0 +0
2023-12-11 2023-12-07 0.152 0 +0
2023-12-08 2023-12-06 0.163 0 +0
2023-12-07 2023-12-05 0.165 0 +0
2023-12-06 2023-12-04 0.177 0 +0
2023-12-05 2023-12-01 0.172 0 +0
2023-12-04 2023-11-30 0.173 0 +0
2023-12-01 2023-11-29 0.184 0 +0
2023-11-30 2023-11-28 0.172 0 +0
2023-11-29 2023-11-27 0.173 0 +0
2023-11-28 2023-11-24 0.168 0 +0
2023-11-27 2023-11-23 0.169 0 +0
2023-11-24 2023-11-22 0.171 0 +0
2023-11-23 2023-11-21 0.172 0 +0
2023-11-22 2023-11-20 0.175 0 +0
2023-11-21 2023-11-17 0.178 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.185 0 +0
2023-11-14 2023-11-10 0.185 0 +0
2023-11-13 2023-11-09 0.181 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.186 0 +0
2023-11-08 2023-11-06 0.189 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.183 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.187 0 +0
2023-10-30 2023-10-26 0.186 0 +0
2023-10-27 2023-10-25 0.197 0 +0
2023-10-26 2023-10-24 0.196 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.203 0 +0
2023-10-20 2023-10-18 0.208 0 +0
2023-10-19 2023-10-17 0.214 0 +0
2023-10-18 2023-10-16 0.214 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.219 0 +0
2023-10-13 2023-10-11 0.220 0 +0
2023-10-12 2023-10-10 0.217 0 +0
2023-10-11 2023-10-09 0.222 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.227 0 +0
2023-10-05 2023-10-03 0.230 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.237 0 +0
2023-09-28 2023-09-26 0.221 0 +0
2023-09-27 2023-09-25 0.239 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.265 0 +0
2023-09-21 2023-09-19 0.285 0 +0
2023-09-20 2023-09-18 0.285 0 +0
2023-09-19 2023-09-15 0.295 0 +0
2023-09-18 2023-09-14 0.280 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.285 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.290 0 +0
2023-09-05 2023-08-31 0.285 0 +0
2023-09-04 2023-08-30 0.290 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.280 0 +0
2023-08-28 2023-08-24 0.295 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.270 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.295 0 +0
2023-08-10 2023-08-08 0.305 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.335 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.340 0 +0
2023-07-25 2023-07-21 0.345 0 +0
2023-07-24 2023-07-20 0.350 0 +0
2023-07-21 2023-07-19 0.340 0 +0
2023-07-20 2023-07-18 0.340 0 +0
2023-07-19 2023-07-14 0.340 0 +0
2023-07-18 2023-07-13 0.335 0 +0
2023-07-14 2023-07-12 0.330 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.330 0 +0
2023-07-10 2023-07-06 0.325 0 +0
2023-07-07 2023-07-05 0.345 0 +0
2023-07-06 2023-07-04 0.345 0 +0
2023-07-05 2023-07-03 0.325 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.340 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.345 0 +0
2023-06-20 2023-06-16 0.345 0 +0
2023-06-19 2023-06-15 0.345 0 +0
2023-06-16 2023-06-14 0.345 0 +0
2023-06-15 2023-06-13 0.345 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.340 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.345 0 +0
2023-06-08 2023-06-06 0.345 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.355 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.375 0 +0
2023-05-30 2023-05-25 0.365 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.365 0 +0
2023-05-24 2023-05-22 0.375 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.395 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.415 0 +0
2023-05-12 2023-05-10 0.425 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.435 0 +0
2023-05-09 2023-05-05 0.450 0 +0
2023-05-08 2023-05-04 0.430 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.410 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.410 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.415 0 +0
2023-04-25 2023-04-21 0.420 0 +0
2023-04-24 2023-04-20 0.445 0 +0
2023-04-21 2023-04-19 0.455 0 +0
2023-04-20 2023-04-18 0.510 0 +0
2023-04-19 2023-04-17 0.490 0 +0
2023-04-18 2023-04-14 0.455 0 +0
2023-04-17 2023-04-13 0.430 0 +0
2023-04-14 2023-04-12 0.445 0 +0
2023-04-13 2023-04-11 0.430 0 +0
2023-04-12 2023-04-06 0.460 0 +0
2023-04-11 2023-04-04 0.415 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.405 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.390 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.410 0 +0
2023-03-22 2023-03-20 0.420 0 +0
2023-03-21 2023-03-17 0.395 0 +0
2023-03-20 2023-03-16 0.410 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.410 0 +0
2023-03-15 2023-03-13 0.395 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.395 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.410 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.395 0 +0
2023-03-01 2023-02-27 0.400 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.415 0 +0
2023-02-24 2023-02-22 0.405 0 +0
2023-02-23 2023-02-21 0.405 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.445 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.470 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.440 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.440 0 +0
2023-01-30 2023-01-26 0.445 0 +0
2023-01-27 2023-01-20 0.440 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.415 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.430 0 +0
2023-01-04 2022-12-30 0.395 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.405 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.395 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.405 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.385 0 +0
2022-12-12 2022-12-08 0.345 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.345 0 +0
2022-12-07 2022-12-05 0.350 0 +0
2022-12-06 2022-12-02 0.340 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.310 0 +0
2022-11-28 2022-11-24 0.315 0 +0
2022-11-25 2022-11-23 0.315 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.305 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.310 0 +0
2022-11-17 2022-11-15 0.320 0 +0
2022-11-16 2022-11-14 0.315 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.285 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.270 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.265 0 +0
2022-10-31 2022-10-27 0.275 0 +0
2022-10-28 2022-10-26 0.275 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.275 0 +0
2022-10-14 2022-10-12 0.280 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.305 0 +0
2022-10-07 2022-10-05 0.310 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.310 0 +0
2022-09-27 2022-09-23 0.320 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.335 0 +0
2022-09-21 2022-09-19 0.335 0 +0
2022-09-20 2022-09-16 0.335 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.355 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.345 0 +0
2022-09-09 2022-09-07 0.340 0 +0
2022-09-08 2022-09-06 0.340 0 +0
2022-09-07 2022-09-05 0.350 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.360 0 +0
2022-08-31 2022-08-29 0.370 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.370 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.380 0 +0
2022-08-24 2022-08-22 0.380 0 +0
2022-08-23 2022-08-19 0.380 0 +0
2022-08-22 2022-08-18 0.365 0 +0
2022-08-19 2022-08-17 0.370 0 +0
2022-08-18 2022-08-16 0.380 0 +0
2022-08-17 2022-08-15 0.375 0 +0
2022-08-16 2022-08-12 0.375 0 +0
2022-08-15 2022-08-11 0.375 0 +0
2022-08-12 2022-08-10 0.380 0 +0
2022-08-11 2022-08-09 0.380 0 +0
2022-08-10 2022-08-08 0.375 0 +0
2022-08-09 2022-08-05 0.375 0 +0
2022-08-08 2022-08-04 0.380 0 +0
2022-08-05 2022-08-03 0.380 0 +0
2022-08-04 2022-08-02 0.385 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.390 0 +0
2022-08-01 2022-07-28 0.385 0 +0
2022-07-29 2022-07-27 0.375 0 +0
2022-07-28 2022-07-26 0.385 0 +0
2022-07-27 2022-07-25 0.385 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.395 0 +0
2022-07-22 2022-07-20 0.375 0 +0
2022-07-21 2022-07-19 0.380 0 +0
2022-07-20 2022-07-18 0.385 0 +0
2022-07-19 2022-07-15 0.390 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.405 0 +0
2022-07-14 2022-07-12 0.405 0 +0
2022-07-13 2022-07-11 0.405 0 +0
2022-07-12 2022-07-08 0.405 0 +0
2022-07-11 2022-07-07 0.405 0 +0
2022-07-08 2022-07-06 0.405 0 +0
2022-07-07 2022-07-05 0.420 0 +0
2022-07-06 2022-07-04 0.425 0 +0
2022-07-05 2022-06-30 0.445 0 +0
2022-07-04 2022-06-29 0.450 0 +0
2022-06-30 2022-06-28 0.455 0 +0
2022-06-29 2022-06-27 0.465 0 +0
2022-06-28 2022-06-24 0.460 0 +0
2022-06-27 2022-06-23 0.460 0 +0
2022-06-24 2022-06-22 0.455 0 +0
2022-06-23 2022-06-21 0.460 0 +0
2022-06-22 2022-06-20 0.460 0 +0
2022-06-21 2022-06-17 0.470 0 +0
2022-06-20 2022-06-16 0.460 0 +0
2022-06-17 2022-06-15 0.455 0 +0
2022-06-16 2022-06-14 0.460 0 +0
2022-06-15 2022-06-13 0.465 0 +0
2022-06-14 2022-06-10 0.460 0 +0
2022-06-13 2022-06-09 0.465 0 +0
2022-06-10 2022-06-08 0.465 0 +0
2022-06-09 2022-06-07 0.470 0 +0
2022-06-08 2022-06-06 0.480 0 +0
2022-06-07 2022-06-02 0.470 0 +0
2022-06-06 2022-06-01 0.485 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.490 0 +0
2022-05-31 2022-05-27 0.490 0 +0
2022-05-30 2022-05-26 0.490 0 +0
2022-05-27 2022-05-25 0.500 0 +0
2022-05-26 2022-05-24 0.495 0 +0
2022-05-25 2022-05-23 0.510 0 +0
2022-05-24 2022-05-20 0.495 0 +0
2022-05-23 2022-05-19 0.475 0 +0
2022-05-20 2022-05-18 0.485 0 +0
2022-05-19 2022-05-17 0.495 0 +0
2022-05-18 2022-05-16 0.490 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.465 0 +0
2022-05-13 2022-05-11 0.490 0 +0
2022-05-12 2022-05-10 0.495 0 +0
2022-05-11 2022-05-06 0.510 0 +0
2022-05-10 2022-05-05 0.530 0 +0
2022-05-06 2022-05-04 0.520 0 +0
2022-05-05 2022-05-03 0.540 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.530 0 +0
2022-04-29 2022-04-27 0.530 0 +0
2022-04-28 2022-04-26 0.540 0 +0
2022-04-27 2022-04-25 0.540 0 +0
2022-04-26 2022-04-22 0.560 0 +0
2022-04-25 2022-04-21 0.570 0 +0
2022-04-22 2022-04-20 0.570 0 +0
2022-04-21 2022-04-19 0.610 0 +0
2022-04-20 2022-04-14 0.610 0 +0
2022-04-19 2022-04-13 0.630 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.610 0 +0
2022-04-12 2022-04-08 0.590 0 -600,000
2022-03-04 2022-03-02 0.600 600,000 -50,000 0.04% 360,000
2022-02-22 2022-02-18 0.590 650,000 -1,760,000 0.04% 383,500
2022-02-17 2022-02-15 0.600 2,410,000 -10,000 0.15% 1,446,000
2022-02-15 2022-02-11 0.580 2,420,000 -40,000 0.15% 1,403,600
2022-02-14 2022-02-10 0.580 2,460,000 -488,000 0.15% 1,426,800
2022-01-12 2022-01-10 0.600 2,948,000 -120,000 0.18% 1,768,800
2021-12-14 2021-12-10 0.600 3,068,000 -160,000 0.19% 1,840,800
2021-12-06 2021-12-02 0.590 3,228,000 +142,000 0.20% 1,904,520
2021-12-02 2021-11-30 0.600 3,086,000 -2,000 0.19% 1,851,600
2021-12-01 2021-11-29 0.600 3,088,000 +20,000 0.19% 1,852,800
2021-11-25 2021-11-23 0.640 3,068,000 +40,000 0.19% 1,963,520
2021-11-09 2021-11-05 0.560 3,028,000 -500,000 0.19% 1,695,680
2021-11-08 2021-11-04 0.560 3,528,000 +500,000 0.22% 1,975,680
2021-10-11 2021-10-07 0.560 3,028,000 -62,000 0.19% 1,695,680
2021-10-08 2021-10-06 0.550 3,090,000 +62,000 0.19% 1,699,500
2021-10-06 2021-10-04 0.570 3,028,000 -40,000 0.19% 1,725,960
2021-10-04 2021-09-29 0.550 3,068,000 +20,000 0.19% 1,687,400
2021-09-28 2021-09-24 0.560 3,048,000 +20,000 0.19% 1,706,880
2021-09-24 2021-09-21 0.570 3,028,000 -30,000 0.19% 1,725,960
2021-09-23 2021-09-20 0.560 3,058,000 +30,000 0.19% 1,712,480
2021-09-21 2021-09-17 0.580 3,028,000 -14,000 0.19% 1,756,240
2021-09-20 2021-09-16 0.590 3,042,000 +14,000 0.19% 1,794,780
2021-09-14 2021-09-10 0.610 3,028,000 -60,000 0.19% 1,847,080
2021-09-13 2021-09-09 0.590 3,088,000 +20,000 0.19% 1,821,920
2021-09-10 2021-09-08 0.600 3,068,000 +40,000 0.19% 1,840,800
2021-09-06 2021-09-02 0.600 3,028,000 -20,000 0.19% 1,816,800
2021-09-03 2021-09-01 0.570 3,048,000 +20,000 0.19% 1,737,360
2021-08-30 2021-08-26 0.590 3,028,000 -20,000 0.19% 1,786,520
2021-08-26 2021-08-24 0.570 3,048,000 +20,000 0.19% 1,737,360
2021-08-20 2021-08-18 0.610 3,028,000 -40,000 0.19% 1,847,080
2021-08-19 2021-08-17 0.610 3,068,000 +20,000 0.19% 1,871,480
2021-08-18 2021-08-16 0.650 3,048,000 +30,000 0.19% 1,981,200
2021-08-17 2021-08-13 0.650 3,018,000 -30,000 0.19% 1,961,700
2021-08-10 2021-08-06 0.620 3,048,000 -20,000 0.19% 1,889,760
2021-08-09 2021-08-05 0.630 3,068,000 +20,000 0.19% 1,932,840
2021-07-26 2021-07-22 0.680 3,048,000 -20,000 0.19% 2,072,640
2021-07-20 2021-07-16 0.680 3,068,000 +20,000 0.19% 2,086,240
2021-07-15 2021-07-13 0.690 3,048,000 +30,000 0.19% 2,103,120
2021-06-23 2021-06-21 0.690 3,018,000 -10,000 0.19% 2,082,420
2021-06-22 2021-06-18 0.690 3,028,000 +10,000 0.19% 2,089,320
2021-06-18 2021-06-16 0.710 3,018,000 -24,000 0.19% 2,142,780
2021-06-17 2021-06-15 0.730 3,042,000 +24,000 0.19% 2,220,660
2021-06-01 2021-05-28 0.990 3,018,000 -30,000 0.19% 2,987,820
2021-05-31 2021-05-27 0.980 3,048,000 +30,000 0.19% 2,987,040
2021-05-18 2021-05-14 1.020 3,018,000 -100,000 0.19% 3,078,360
2021-05-17 2021-05-13 0.970 3,118,000 +100,000 0.19% 3,024,460
2021-05-10 2021-05-06 1.020 3,018,000 -12,000 0.19% 3,078,360
2021-04-08 2021-04-01 0.920 3,030,000 -200,000 0.19% 2,787,600
2021-04-07 2021-03-31 0.870 3,230,000 +200,000 0.20% 2,810,100
2021-03-22 2021-03-18 0.960 3,030,000 -200,000 0.19% 2,908,800
2021-03-17 2021-03-15 0.940 3,230,000 +100,000 0.20% 3,036,200
2021-03-16 2021-03-12 0.950 3,130,000 +100,000 0.19% 2,973,500
2021-03-15 2021-03-11 0.980 3,030,000 -36,000 0.19% 2,969,400
2021-03-12 2021-03-10 0.930 3,066,000 +36,000 0.19% 2,851,380
2021-03-10 2021-03-08 0.920 3,030,000 -50,000 0.19% 2,787,600
2021-03-08 2021-03-04 1.010 3,080,000 +50,000 0.19% 3,110,800
2021-02-26 2021-02-24 1.110 3,030,000 +20,000 0.19% 3,363,300
2021-02-03 2021-02-01 1.350 3,010,000 -40,000 0.18% 4,063,500
2020-12-29 2020-12-24 0.840 3,050,000 -100,000 0.19% 2,562,000
2020-12-28 2020-12-22 0.820 3,150,000 +100,000 0.19% 2,583,000
2020-12-23 2020-12-21 0.870 3,050,000 -50,000 0.19% 2,653,500
2020-12-04 2020-12-02 0.810 3,100,000 -290,000 0.19% 2,511,000
2020-11-27 2020-11-25 0.750 3,390,000 -64,000 0.21% 2,542,500
2020-11-26 2020-11-24 0.760 3,454,000 +64,000 0.21% 2,625,040
2020-09-25 2020-09-23 0.740 3,390,000 +50,000 0.21% 2,508,600
2020-09-23 2020-09-21 0.780 3,340,000 +100,000 0.21% 2,605,200
2020-09-22 2020-09-18 0.820 3,240,000 +50,000 0.20% 2,656,800
2020-09-17 2020-09-15 0.900 3,190,000 -126,000 0.20% 2,871,000
2020-09-16 2020-09-14 0.880 3,316,000 -14,000 0.20% 2,918,080
2020-09-14 2020-09-10 0.870 3,330,000 +20,000 0.20% 2,897,100
2020-09-10 2020-09-08 0.890 3,310,000 +100,000 0.20% 2,945,900
2020-09-07 2020-09-03 0.930 3,210,000 +20,000 0.20% 2,985,300
2020-09-02 2020-08-31 0.940 3,190,000 -50,000 0.20% 2,998,600
2020-09-01 2020-08-28 0.950 3,240,000 +20,000 0.20% 3,078,000
2020-08-31 2020-08-27 0.970 3,220,000 -46,000 0.20% 3,123,400
2020-08-28 2020-08-26 0.930 3,266,000 +30,000 0.20% 3,037,380
2020-08-27 2020-08-25 0.950 3,236,000 +16,000 0.20% 3,074,200
2020-08-26 2020-08-24 0.970 3,220,000 +50,000 0.20% 3,123,400
2020-08-24 2020-08-20 0.990 3,170,000 -100,000 0.19% 3,138,300
2020-08-21 2020-08-19 1.010 3,270,000 -80,000 0.20% 3,302,700
2020-08-19 2020-08-17 0.980 3,350,000 -280,000 0.21% 3,283,000
2020-08-18 2020-08-14 0.940 3,630,000 +120,000 0.22% 3,412,200
2020-08-14 2020-08-12 0.950 3,510,000 +220,000 0.22% 3,334,500
2020-08-13 2020-08-11 0.980 3,290,000 +20,000 0.20% 3,224,200
2020-08-12 2020-08-10 1.030 3,270,000 +140,000 0.20% 3,368,100
2020-08-10 2020-08-06 1.090 3,130,000 -200,000 0.19% 3,411,700
2020-08-06 2020-08-04 0.960 3,330,000 -10,000 0.20% 3,196,800
2020-08-04 2020-07-31 1.000 3,340,000 +10,000 0.21% 3,340,000
2020-07-31 2020-07-29 1.050 3,330,000 +110,000 0.20% 3,496,500
2020-07-30 2020-07-28 1.010 3,220,000 -130,000 0.20% 3,252,200
2020-07-22 2020-07-20 0.650 3,350,000 -100,000 0.21% 2,177,500
2020-07-21 2020-07-17 0.630 3,450,000 +100,000 0.21% 2,173,500
2020-07-15 2020-07-13 0.690 3,350,000 -100,000 0.21% 2,311,500
2020-07-14 2020-07-10 0.640 3,450,000 +100,000 0.21% 2,208,000
2020-07-13 2020-07-09 0.680 3,350,000 -92,000 0.21% 2,278,000
2020-07-10 2020-07-08 0.600 3,442,000 +100,000 0.21% 2,065,200
2020-07-03 2020-06-30 0.570 3,342,000 -8,000 0.21% 1,904,940
2020-07-02 2020-06-29 0.580 3,350,000 +50,000 0.21% 1,943,000
2020-06-26 2020-06-23 0.580 3,300,000 -28,000 0.20% 1,914,000
2020-06-24 2020-06-22 0.590 3,328,000 +6,000 0.20% 1,963,520
2020-06-23 2020-06-19 0.570 3,322,000 -78,000 0.20% 1,893,540
2020-06-22 2020-06-18 0.580 3,400,000 +50,000 0.21% 1,972,000
2020-06-17 2020-06-15 0.570 3,350,000 +50,000 0.21% 1,909,500
2020-06-16 2020-06-12 0.590 3,300,000 +50,000 0.20% 1,947,000
2020-06-15 2020-06-11 0.590 3,250,000 +100,000 0.20% 1,917,500
2020-06-12 2020-06-10 0.610 3,150,000 -70,000 0.19% 1,921,500
2020-06-10 2020-06-08 0.590 3,220,000 +70,000 0.20% 1,899,800
2020-05-12 2020-05-08 0.600 3,150,000 -60,000 0.19% 1,890,000
2020-05-11 2020-05-07 0.590 3,210,000 +60,000 0.20% 1,893,900
2020-05-05 2020-04-29 0.580 3,150,000 -30,000 0.19% 1,827,000
2020-05-04 2020-04-28 0.590 3,180,000 +30,000 0.20% 1,876,200
2020-04-22 2020-04-20 0.590 3,150,000 -20,000 0.19% 1,858,500
2020-04-21 2020-04-17 0.600 3,170,000 +20,000 0.19% 1,902,000
2020-04-15 2020-04-09 0.610 3,150,000 -30,000 0.19% 1,921,500
2020-04-14 2020-04-08 0.580 3,180,000 +30,000 0.20% 1,844,400
2020-04-09 2020-04-07 0.610 3,150,000 -80,000 0.19% 1,921,500
2020-03-27 2020-03-25 0.590 3,230,000 -20,000 0.20% 1,905,700
2020-03-26 2020-03-24 0.570 3,250,000 -30,000 0.20% 1,852,500
2020-03-25 2020-03-23 0.520 3,280,000 +50,000 0.20% 1,705,600
2020-03-19 2020-03-17 0.570 3,230,000 +66,000 0.20% 1,841,100
2020-02-27 2020-02-25 0.810 3,164,000 +50,000 0.19% 2,562,840
2020-02-11 2020-02-07 0.730 3,114,000 -60,000 0.19% 2,273,220
2019-10-31 2019-10-29 0.940 3,174,000 +50,000 0.20% 2,983,560
2019-10-22 2019-10-18 1.010 3,124,000 -50,000 0.19% 3,155,240
2019-10-18 2019-10-16 1.000 3,174,000 +50,000 0.20% 3,174,000
2019-10-17 2019-10-15 1.010 3,124,000 -50,000 0.19% 3,155,240
2019-10-16 2019-10-14 1.020 3,174,000 +50,000 0.20% 3,237,480
2019-10-15 2019-10-11 1.040 3,124,000 -50,000 0.19% 3,248,960
2019-10-14 2019-10-10 1.030 3,174,000 +150,000 0.20% 3,269,220
2019-10-11 2019-10-09 1.080 3,024,000 -50,000 0.19% 3,265,920
2019-10-08 2019-10-03 1.040 3,074,000 -100,000 0.19% 3,196,960
2019-10-02 2019-09-27 1.030 3,174,000 -28,000 0.20% 3,269,220
2019-09-30 2019-09-26 1.040 3,202,000 +128,000 0.20% 3,330,080
2019-09-24 2019-09-20 1.050 3,074,000 -100,000 0.19% 3,227,700
2019-09-20 2019-09-18 1.000 3,174,000 +100,000 0.20% 3,174,000
2019-09-19 2019-09-17 1.030 3,074,000 -50,000 0.19% 3,166,220
2019-09-18 2019-09-16 1.010 3,124,000 -100,000 0.19% 3,155,240
2019-09-13 2019-09-11 1.020 3,224,000 -4,000 0.20% 3,288,480
2019-09-12 2019-09-10 1.020 3,228,000 +184,000 0.20% 3,292,560
2019-09-11 2019-09-09 1.050 3,044,000 -50,000 0.19% 3,196,200
2019-09-10 2019-09-06 1.050 3,094,000 +50,000 0.19% 3,248,700
2019-09-06 2019-09-04 1.130 3,044,000 +50,000 0.19% 3,439,720
2019-09-04 2019-09-02 1.140 2,994,000 +50,000 0.18% 3,413,160
2019-09-02 2019-08-29 1.190 2,944,000 -50,000 0.18% 3,503,360
2019-08-30 2019-08-28 1.180 2,994,000 +50,000 0.18% 3,532,920
2019-08-28 2019-08-26 1.090 2,944,000 -20,000 0.18% 3,208,960
2019-08-26 2019-08-22 1.070 2,964,000 -50,000 0.18% 3,171,480
2019-08-23 2019-08-21 1.060 3,014,000 +50,000 0.19% 3,194,840
2019-08-20 2019-08-16 1.180 2,964,000 +200,000 0.18% 3,497,520
2019-08-19 2019-08-15 1.160 2,764,000 +120,000 0.17% 3,206,240
2019-08-16 2019-08-14 1.150 2,644,000 +100,000 0.16% 3,040,600
2019-08-15 2019-08-13 1.280 2,544,000 -886,000 0.16% 3,256,320
2019-06-21 2019-06-19 0.520 3,430,000 -391,589 0.21% 1,783,600
2019-04-30 2019-04-26 0.740 3,821,589 -100,000 0.24% 2,827,976
2019-04-11 2019-04-09 0.770 3,921,589 -10,000 0.24% 3,019,624
2019-04-10 2019-04-08 0.790 3,931,589 +60,000 0.24% 3,105,955
2019-04-09 2019-04-04 0.790 3,871,589 -50,000 0.24% 3,058,555
2019-04-01 2019-03-28 0.760 3,921,589 -10,000 0.24% 2,980,408
2019-03-29 2019-03-27 0.770 3,931,589 +100,000 0.24% 3,027,324
2019-03-28 2019-03-26 0.760 3,831,589 +10,000 0.24% 2,912,008
2018-11-20 2018-11-16 0.900 3,821,589 +30,000 0.24% 3,439,430
2018-07-20 2018-07-18 1.110 3,791,589 -70,000 0.23% 4,208,664
2018-07-16 2018-07-12 1.190 3,861,589 +20,000 0.24% 4,595,291
2018-06-13 2018-06-11 1.440 3,841,589 +320,000 0.24% 5,531,888
2018-06-07 2018-06-05 1.500 3,521,589 +18,000 0.22% 5,282,384
2018-05-24 2018-05-21 1.640 3,503,589 +12,000 0.22% 5,745,886
2018-04-18 2018-04-16 1.570 3,491,589 +6,000 0.21% 5,481,795
2018-04-10 2018-04-06 1.630 3,485,589 -20,000 0.21% 5,681,510
2018-03-27 2018-03-23 1.730 3,505,589 -8,000 0.22% 6,064,669
2018-03-26 2018-03-22 1.660 3,513,589 +8,000 0.22% 5,832,558
2018-03-15 2018-03-13 1.870 3,505,589 +426,000 0.22% 6,555,451
2018-03-14 2018-03-12 2.000 3,079,589 +200,000 0.19% 6,159,178
2018-03-12 2018-03-08 2.000 2,879,589 -142,000 0.18% 5,759,178
2018-03-09 2018-03-07 1.920 3,021,589 -292,000 0.19% 5,801,451
2018-03-08 2018-03-06 1.870 3,313,589 +160,000 0.20% 6,196,411
2018-03-07 2018-03-05 1.890 3,153,589 +256,000 0.19% 5,960,283
2018-03-06 2018-03-02 1.910 2,897,589 +86,000 0.18% 5,534,395
2018-03-05 2018-03-01 1.940 2,811,589 -66,000 0.17% 5,454,483
2018-03-02 2018-02-28 1.810 2,877,589 +324,000 0.18% 5,208,436
2018-03-01 2018-02-27 1.900 2,553,589 +20,000 0.16% 4,851,819
2018-02-27 2018-02-23 2.020 2,533,589 +230,000 0.16% 5,117,850
2018-02-26 2018-02-22 2.130 2,303,589 +200,000 0.14% 4,906,645
2018-02-23 2018-02-21 2.220 2,103,589 +150,000 0.13% 4,669,968
2018-02-22 2018-02-20 2.211 1,953,589 +72,000 0.12% 4,318,561
2018-02-21 2018-02-15 2.139 1,881,589 +132,704 0.12% 4,025,225
2018-02-09 2018-02-07 2.200 1,748,885 -217,925 0.11% 3,848,231
2018-02-08 2018-02-06 2.180 1,966,810 +31,412 0.12% 4,287,680
2018-02-07 2018-02-05 2.333 1,935,398 +66,752 0.12% 4,514,939
2018-02-01 2018-01-30 2.323 1,868,646 +29,449 0.12% 4,340,183
2018-01-31 2018-01-29 2.333 1,839,197 +92,275 0.12% 4,290,520
2018-01-30 2018-01-26 2.353 1,746,922 +27,486 0.11% 4,110,850
2018-01-29 2018-01-25 2.363 1,719,436 +31,412 0.11% 4,063,686
2018-01-26 2018-01-24 2.343 1,688,024 -15,706 0.11% 3,955,056
2018-01-24 2018-01-22 2.323 1,703,730 +206,145 0.11% 3,957,143
2018-01-19 2018-01-17 2.363 1,497,585 +151,173 0.09% 3,539,367
2018-01-18 2018-01-16 2.445 1,346,412 -29,449 0.08% 3,291,815
2018-01-17 2018-01-15 2.445 1,375,861 +119,761 0.09% 3,363,814
2017-11-30 2017-11-28 2.659 1,256,100 -98,165 0.08% 3,339,726
2017-11-24 2017-11-22 2.537 1,354,265 -41,229 0.09% 3,435,177
2017-11-23 2017-11-21 2.272 1,395,494 -31,412 0.09% 3,170,144
2017-11-22 2017-11-20 2.190 1,426,906 -21,597 0.09% 3,125,216
2017-11-16 2017-11-14 2.567 1,448,503 +11,780 0.09% 3,718,485
2017-11-13 2017-11-09 2.587 1,436,723 +353,392 0.09% 3,717,517
2017-11-10 2017-11-08 2.669 1,083,331 -68,715 0.07% 2,891,403
2017-11-02 2017-10-31 2.740 1,152,046 -412,290 0.07% 3,156,954
2017-11-01 2017-10-30 2.700 1,564,336 -198,292 0.10% 4,223,010
2017-10-31 2017-10-27 2.781 1,762,628 +51,045 0.11% 4,901,957
2017-10-30 2017-10-26 2.832 1,711,583 -58,899 0.11% 4,847,177
2017-10-26 2017-10-24 2.679 1,770,482 -37,302 0.11% 4,743,440
2017-10-25 2017-10-23 2.628 1,807,784 +233,631 0.11% 4,751,299
2017-10-24 2017-10-20 2.628 1,574,153 +314,126 0.10% 4,137,260
2017-10-23 2017-10-19 2.567 1,260,027 -539,904 0.08% 3,234,644
2017-10-20 2017-10-18 2.700 1,799,931 -15,706 0.11% 4,859,011
2017-10-19 2017-10-17 2.343 1,815,637 -78,532 0.11% 4,254,054
2017-10-18 2017-10-16 2.333 1,894,169 +147,247 0.12% 4,418,759
2017-10-17 2017-10-13 2.323 1,746,922 +294,493 0.11% 4,057,462
2017-10-16 2017-10-12 2.312 1,452,429 -98,164 0.09% 3,358,667
2017-10-13 2017-10-11 2.333 1,550,593 +98,164 0.10% 3,617,258
2017-10-12 2017-10-10 2.343 1,452,429 +117,797 0.09% 3,403,054
2017-10-11 2017-10-09 2.343 1,334,632 +78,532 0.08% 3,127,055
2017-10-10 2017-10-06 2.353 1,256,100 -9,817 0.08% 2,955,850
2017-10-09 2017-10-04 2.302 1,265,917 +29,449 0.08% 2,914,472
2017-10-06 2017-10-03 2.323 1,236,468 +39,266 0.08% 2,871,864
2017-10-03 2017-09-28 2.394 1,197,202 -412,290 0.08% 2,866,035
2017-09-27 2017-09-25 2.394 1,609,492 -245,411 0.10% 3,853,034
2017-09-22 2017-09-20 2.323 1,854,903 +255,227 0.12% 4,308,263
2017-09-21 2017-09-19 2.435 1,599,676 -259,154 0.10% 3,894,719
2017-09-20 2017-09-18 2.445 1,858,830 -567,390 0.12% 4,544,615
2017-09-18 2017-09-14 2.262 2,426,220 +31,413 0.15% 5,486,929
2017-09-15 2017-09-13 2.058 2,394,807 +29,449 0.15% 4,927,970
2017-09-14 2017-09-12 2.007 2,365,358 -78,531 0.15% 4,746,891
2017-09-12 2017-09-08 1.854 2,443,889 +11,780 0.15% 4,531,052
2017-09-11 2017-09-07 1.732 2,432,109 +9,816 0.15% 4,211,901
2017-09-08 2017-09-06 1.722 2,422,293 -82,458 0.15% 4,170,225
2017-09-07 2017-09-05 1.722 2,504,751 +121,724 0.16% 4,312,185
2017-09-06 2017-09-04 1.732 2,383,027 -274,860 0.15% 4,126,901
2017-09-04 2017-08-31 1.630 2,657,887 +274,860 0.17% 4,332,142
2017-08-31 2017-08-29 1.701 2,383,027 -84,422 0.15% 4,054,073
2017-08-30 2017-08-28 1.620 2,467,449 -39,265 0.16% 3,996,607
2017-08-29 2017-08-25 1.599 2,506,714 -1,964 0.16% 4,009,134
2017-08-25 2017-08-22 1.610 2,508,678 +127,614 0.16% 4,037,831
2017-08-15 2017-08-11 1.569 2,381,064 +53,009 0.15% 3,735,407
2017-08-14 2017-08-10 1.640 2,328,055 +39,266 0.15% 3,818,258
2017-08-11 2017-08-09 1.640 2,288,789 +19,632 0.14% 3,753,858
2017-08-10 2017-08-08 1.630 2,269,157 -84,421 0.14% 3,698,543
2017-08-09 2017-08-07 1.518 2,353,578 +206,145 0.15% 3,572,408
2017-08-08 2017-08-04 1.538 2,147,433 -147,246 0.14% 3,303,260
2017-08-07 2017-08-03 1.508 2,294,679 +261,117 0.14% 3,459,631
2017-07-25 2017-07-21 1.447 2,033,562 +82,458 0.13% 2,941,656
2017-07-24 2017-07-20 1.467 1,951,104 +96,201 0.12% 2,862,128
2017-07-21 2017-07-19 1.477 1,854,903 -45,156 0.12% 2,739,904
2017-07-20 2017-07-18 1.447 1,900,059 +94,238 0.12% 2,748,537
2017-07-17 2017-07-13 1.447 1,805,821 +274,860 0.11% 2,612,217
2017-07-14 2017-07-12 1.447 1,530,961 +25,523 0.10% 2,214,617
2017-07-13 2017-07-11 1.457 1,505,438 +157,063 0.09% 2,193,032
2017-07-12 2017-07-10 1.467 1,348,375 -15,706 0.09% 1,977,968
2017-07-11 2017-07-07 1.467 1,364,081 -84,422 0.09% 2,001,008
2017-07-06 2017-07-04 1.447 1,448,503 +33,376 0.09% 2,095,337
2017-07-05 2017-07-03 1.467 1,415,127 +19,633 0.09% 2,075,889
2017-07-04 2017-06-30 1.457 1,395,494 +60,862 0.09% 2,032,873
2017-07-03 2017-06-29 1.477 1,334,632 -1,963 0.08% 1,971,404
2017-06-30 2017-06-28 1.467 1,336,595 -15,706 0.08% 1,960,688
2017-06-29 2017-06-27 1.467 1,352,301 -1,964 0.09% 1,983,727
2017-06-28 2017-06-26 1.467 1,354,265 -29,449 0.09% 1,986,609
2017-06-27 2017-06-23 1.457 1,383,714 +37,302 0.09% 2,015,712
2017-06-26 2017-06-22 1.467 1,346,412 -17,669 0.08% 1,975,089
2017-06-22 2017-06-20 1.457 1,364,081 +84,421 0.09% 1,987,112
2017-06-21 2017-06-19 1.467 1,279,660 +56,936 0.08% 1,877,168
2017-06-20 2017-06-16 1.487 1,222,724 +15,706 0.08% 1,818,559
2017-06-19 2017-06-15 1.487 1,207,018 -80,495 0.08% 1,795,200
2017-06-16 2017-06-14 1.487 1,287,513 +66,752 0.08% 1,914,920
2017-06-14 2017-06-12 1.497 1,220,761 -49,082 0.08% 1,828,076
2017-06-09 2017-06-07 1.497 1,269,843 +15,706 0.08% 1,901,575
2017-06-08 2017-06-06 1.487 1,254,137 +41,229 0.08% 1,865,280
2017-06-07 2017-06-05 1.497 1,212,908 +13,743 0.08% 1,816,316
2017-06-02 2017-05-31 1.529 1,199,165 +80,495 0.08% 1,833,147
2017-06-01 2017-05-29 1.539 1,118,670 +103,605 0.07% 1,721,729
2017-05-26 2017-05-24 1.518 1,015,065 +80,775 0.07% 1,541,160
2017-05-24 2017-05-22 1.518 934,290 +19,232 0.06% 1,418,520
2017-05-17 2017-05-15 1.581 915,058 -15,385 0.06% 1,446,416
2017-05-16 2017-05-12 1.570 930,443 +15,385 0.06% 1,461,059
2017-05-05 2017-05-02 1.570 915,058 -5,769 0.06% 1,436,900
2017-05-04 2017-04-28 1.487 920,827 +5,769 0.06% 1,369,352
2017-04-26 2017-04-24 1.466 915,058 -19,232 0.06% 1,341,741
2017-03-29 2017-03-27 1.570 934,290 -28,848 0.07% 1,467,100
2017-03-22 2017-03-20 1.601 963,138 +28,848 0.07% 1,542,447
2017-03-20 2017-03-16 1.633 934,290 -28,848 0.07% 1,525,395
2017-03-13 2017-03-09 1.529 963,138 -19,232 0.07% 1,472,336
2017-03-02 2017-02-28 1.601 982,370 +28,848 0.07% 1,573,247
2017-02-28 2017-02-24 1.633 953,522 +38,464 0.07% 1,556,795
2017-02-21 2017-02-17 1.643 915,058 +28,849 0.07% 1,503,511
2017-02-20 2017-02-16 1.622 886,209 +34,618 0.06% 1,437,678
2017-02-17 2017-02-15 1.726 851,591 +9,616 0.06% 1,470,077
2017-02-16 2017-02-14 1.726 841,975 +9,616 0.06% 1,453,477
2017-02-13 2017-02-09 1.695 832,359 +9,616 0.06% 1,410,910
2017-02-08 2017-02-06 1.664 822,743 -28,848 0.06% 1,368,942
2017-02-07 2017-02-03 1.653 851,591 +65,389 0.06% 1,408,086
2017-02-06 2017-02-02 1.612 786,202 -17,309 0.06% 1,267,263
2017-01-25 2017-01-23 1.518 803,511 +36,541 0.06% 1,219,960
2017-01-23 2017-01-19 1.529 766,970 +1,924 0.05% 1,172,456
2017-01-20 2017-01-18 1.518 765,046 +9,616 0.05% 1,161,559
2017-01-17 2017-01-13 1.518 755,430 +28,848 0.05% 1,146,959
2017-01-10 2017-01-06 1.560 726,582 -48,081 0.05% 1,133,384
2017-01-09 2017-01-05 1.570 774,663 +63,467 0.06% 1,216,440
2017-01-06 2017-01-04 1.581 711,196 -19,232 0.05% 1,124,175
2017-01-05 2017-01-03 1.560 730,428 +51,927 0.05% 1,139,383
2017-01-03 2016-12-29 1.508 678,501 -40,388 0.05% 1,023,103
2016-12-30 2016-12-28 1.466 718,889 -55,774 0.05% 1,054,100
2016-12-28 2016-12-22 1.435 774,663 +5,770 0.06% 1,111,714
2016-12-23 2016-12-21 1.445 768,893 +13,463 0.05% 1,111,429
2016-12-22 2016-12-20 1.456 755,430 -19,233 0.05% 1,099,824
2016-12-19 2016-12-15 1.404 774,663 +19,233 0.06% 1,087,546
2016-12-13 2016-12-09 1.560 755,430 +48,080 0.05% 1,178,383
2016-12-12 2016-12-08 1.560 707,350 +21,156 0.05% 1,103,384
2016-12-09 2016-12-07 1.581 686,194 -242,326 0.05% 1,084,655
2016-12-08 2016-12-06 1.497 928,520 -150,011 0.07% 1,390,448
2016-12-06 2016-12-02 1.393 1,078,531 -3,847 0.08% 1,502,929
2016-12-01 2016-11-29 1.383 1,082,378 -36,541 0.08% 1,497,034
2016-11-30 2016-11-28 1.414 1,118,919 +36,541 0.08% 1,582,481
2016-11-29 2016-11-25 1.414 1,082,378 +5,770 0.08% 1,530,801
2016-11-28 2016-11-24 1.435 1,076,608 +17,309 0.08% 1,545,033
2016-11-25 2016-11-23 1.466 1,059,299 +3,846 0.08% 1,553,240
2016-11-24 2016-11-22 1.466 1,055,453 -57,696 0.08% 1,547,601
2016-11-18 2016-11-16 1.508 1,113,149 -40,388 0.08% 1,678,504
2016-11-17 2016-11-15 1.539 1,153,537 +40,388 0.08% 1,775,392
2016-11-16 2016-11-14 1.549 1,113,149 +21,155 0.08% 1,724,807
2016-11-15 2016-11-11 1.560 1,091,994 +21,156 0.08% 1,703,384
2016-11-14 2016-11-10 1.560 1,070,838 +180,782 0.08% 1,670,383
2016-11-11 2016-11-09 1.601 890,056 -86,545 0.06% 1,425,408
2016-11-10 2016-11-08 1.591 976,601 +86,545 0.07% 1,553,852
2016-11-08 2016-11-04 1.612 890,056 -48,080 0.06% 1,434,663
2016-11-07 2016-11-03 1.591 938,136 +46,157 0.07% 1,492,651
2016-11-04 2016-11-02 1.622 891,979 -103,854 0.06% 1,447,039
2016-11-03 2016-11-01 1.581 995,833 +11,540 0.07% 1,574,096
2016-10-31 2016-10-27 1.612 984,293 +36,541 0.07% 1,586,562
2016-10-28 2016-10-26 1.612 947,752 -115,394 0.07% 1,527,662
2016-10-27 2016-10-25 1.622 1,063,146 +167,321 0.08% 1,724,720
2016-10-18 2016-10-14 1.622 895,825 -67,313 0.06% 1,453,278
2016-10-17 2016-10-13 1.622 963,138 -5,770 0.07% 1,562,479
2016-10-14 2016-10-12 1.622 968,908 +5,770 0.07% 1,571,839
2016-10-11 2016-10-06 1.695 963,138 +48,080 0.07% 1,632,590
2016-10-07 2016-10-05 1.716 915,058 +86,545 0.07% 1,570,123
2016-10-06 2016-10-04 1.757 828,513 +82,699 0.06% 1,456,086
2016-10-05 2016-10-03 1.757 745,814 +223,093 0.05% 1,310,745
2016-10-04 2016-09-30 1.789 522,721 +40,388 0.04% 934,974
2016-10-03 2016-09-29 1.799 482,333 -11,539 0.03% 867,749
2016-09-28 2016-09-26 1.830 493,872 +21,155 0.04% 903,916
2016-09-26 2016-09-22 1.841 472,717 -200,015 0.03% 870,113
2016-09-23 2016-09-21 1.820 672,732 -105,777 0.05% 1,224,281
2016-09-22 2016-09-20 1.820 778,509 +125,009 0.06% 1,416,781
2016-09-21 2016-09-19 1.841 653,500 +76,929 0.05% 1,202,873
2016-09-20 2016-09-15 1.882 576,571 -76,929 0.04% 1,085,392
2016-09-19 2016-09-14 1.882 653,500 +100,487 0.05% 1,230,210
2016-09-15 2016-09-13 1.893 553,013 +66,560 0.04% 1,046,860
2016-09-07 2016-09-05 1.946 486,453 -47,543 0.04% 946,441
2016-09-06 2016-09-02 1.851 533,996 -3,803 0.04% 988,397
2016-09-05 2016-09-01 1.840 537,799 +3,803 0.04% 989,780
2016-08-30 2016-08-26 1.904 533,996 -17,115 0.04% 1,016,476
2016-08-29 2016-08-25 1.882 551,111 -7,607 0.04% 1,037,464
2016-08-26 2016-08-24 1.914 558,718 +72,265 0.04% 1,069,411
2016-08-15 2016-08-11 1.914 486,453 +15,214 0.04% 931,093
2016-08-11 2016-08-09 1.914 471,239 -28,526 0.03% 901,973
2016-08-10 2016-08-08 1.904 499,765 +28,526 0.04% 951,317
2016-08-05 2016-08-03 1.956 471,239 -28,526 0.03% 921,796
2016-08-04 2016-08-01 1.946 499,765 +38,035 0.04% 972,340
2016-08-01 2016-07-28 1.946 461,730 -47,543 0.03% 898,340
2016-07-27 2016-07-25 1.904 509,273 +57,052 0.04% 969,416
2016-07-15 2016-07-13 2.019 452,221 +30,427 0.03% 913,130
2016-07-13 2016-07-11 2.019 421,794 -28,526 0.03% 851,692
2016-07-11 2016-07-07 1.851 450,320 -9,508 0.03% 833,517
2016-07-06 2016-07-04 1.882 459,828 +9,508 0.03% 865,624
2016-05-30 2016-05-26 1.599 450,320 -1,901 0.03% 719,856
2016-04-22 2016-04-20 1.946 452,221 +131,219 0.03% 879,839
2016-04-21 2016-04-19 1.977 321,002 +47,543 0.02% 634,668
2016-04-19 2016-04-15 1.967 273,459 -47,543 0.02% 537,792
2016-04-13 2016-04-11 1.882 321,002 -93,185 0.02% 604,285
2016-04-11 2016-04-07 1.735 414,187 -47,543 0.03% 718,722
2016-04-08 2016-04-06 1.672 461,730 +53,248 0.03% 772,087
2016-04-07 2016-04-05 1.798 408,482 +95,087 0.03% 734,598
2016-03-30 2016-03-24 1.925 313,395 +47,543 0.02% 603,148
2016-03-29 2016-03-23 2.030 265,852 -95,086 0.02% 539,608
2016-03-24 2016-03-22 1.861 360,938 -47,544 0.03% 671,872
2016-03-22 2016-03-18 1.756 408,482 -83,676 0.03% 717,415
2016-03-16 2016-03-14 1.714 492,158 +62,757 0.04% 843,671
2016-03-15 2016-03-11 1.756 429,401 +36,133 0.03% 754,154
2016-03-14 2016-03-10 1.777 393,268 -43,739 0.03% 698,966
2016-03-11 2016-03-09 1.756 437,007 +43,739 0.03% 767,513
2016-03-09 2016-03-07 1.840 393,268 +1,902 0.03% 723,781
2016-03-08 2016-03-04 1.861 391,366 +38,035 0.03% 728,513
2016-03-07 2016-03-03 1.819 353,331 +62,757 0.03% 642,848
2016-03-04 2016-03-02 1.830 290,574 +47,543 0.02% 531,725
2016-02-26 2016-02-24 1.861 243,031 -70,364 0.02% 452,393
2016-02-25 2016-02-23 1.777 313,395 +38,035 0.02% 557,006
2016-02-24 2016-02-22 1.756 275,360 +32,329 0.02% 483,613
2016-02-12 2016-02-05 1.777 243,031 +1,902 0.02% 431,946
2016-01-07 2016-01-05 2.082 241,129 -28,526 0.02% 502,106
2016-01-06 2016-01-04 2.072 269,655 +28,526 0.02% 558,670
2015-12-30 2015-12-28 2.345 241,129 -57,052 0.02% 565,503
2015-12-28 2015-12-22 2.240 298,181 +28,526 0.02% 667,944
2015-12-22 2015-12-18 2.356 269,655 +74,167 0.02% 635,239
2015-12-16 2015-12-14 2.818 195,488 +47,544 0.02% 550,980
2015-12-15 2015-12-11 2.924 147,944 +19,017 0.01% 432,537
2015-12-14 2015-12-10 3.081 128,927 -28,526 0.01% 397,276
2015-12-11 2015-12-09 2.903 157,453 +47,543 0.01% 457,026
2015-12-10 2015-12-08 2.987 109,910 -76,069 0.01% 328,274
2015-12-09 2015-12-07 2.976 185,979 +19,017 0.01% 553,517
2015-12-08 2015-12-04 2.703 166,962 -28,526 0.01% 451,265
2015-12-04 2015-12-02 2.566 195,488 +19,018 0.02% 501,638
2015-12-03 2015-12-01 2.503 176,470 -171,156 0.01% 441,701
2015-11-30 2015-11-26 2.156 347,626 -47,543 0.03% 749,457
2015-11-24 2015-11-20 2.145 395,169 -47,544 0.03% 847,801
2015-10-12 2015-10-08 1.967 442,713 +2,368 0.04% 870,652
2015-08-06 2015-08-04 2.474 440,345 +18,915 0.04% 1,089,478
2015-08-05 2015-08-03 2.453 421,430 -18,915 0.03% 1,033,767
2015-08-04 2015-07-31 2.696 440,345 -18,916 0.04% 1,187,251
2015-07-28 2015-07-24 3.013 459,261 -28,373 0.04% 1,383,929
2015-07-24 2015-07-22 3.299 487,634 +28,373 0.04% 1,608,637
2015-07-21 2015-07-17 3.754 459,261 -35,940 0.04% 1,723,842
2015-07-15 2015-07-13 3.912 495,201 +35,940 0.04% 1,937,281
2015-07-14 2015-07-10 3.648 459,261 +3,783 0.04% 1,675,283
2015-07-13 2015-07-09 3.225 455,478 +41,615 0.04% 1,468,847
2015-07-10 2015-07-08 2.146 413,863 +9,457 0.03% 888,305
2015-07-07 2015-07-03 4.240 404,406 -9,457 0.03% 1,714,634
2015-06-30 2015-06-26 4.853 413,863 +5,674 0.03% 2,008,532
2015-06-26 2015-06-24 5.244 408,189 +28,374 0.03% 2,140,683
2015-06-25 2015-06-23 5.149 379,815 +18,915 0.03% 1,955,737
2015-06-24 2015-06-22 4.642 360,900 -9,457 0.03% 1,675,177
2015-06-23 2015-06-19 4.652 370,357 +9,457 0.03% 1,722,990
2015-06-22 2015-06-18 4.864 360,900 -49,180 0.03% 1,755,311
2015-06-19 2015-06-17 5.181 410,080 +24,590 0.03% 2,124,585
2015-06-18 2015-06-16 5.128 385,490 -3,783 0.03% 1,976,807
2015-06-17 2015-06-15 4.927 389,273 +100,253 0.03% 1,918,004
2015-06-16 2015-06-12 5.265 289,020 -18,916 0.02% 1,521,832
2015-06-15 2015-06-11 5.392 307,936 -102,144 0.02% 1,660,505
2015-06-12 2015-06-10 5.498 410,080 -47,289 0.03% 2,254,662
2015-06-11 2015-06-09 5.604 457,369 +3,783 0.04% 2,563,020
2015-06-04 2015-06-02 5.805 453,586 +24,590 0.04% 2,632,943
2015-06-03 2015-06-01 6.291 428,996 +18,916 0.03% 2,698,855
2015-06-01 2015-05-28 6.302 410,080 -41,615 0.03% 2,584,189
2015-05-29 2015-05-27 6.333 451,695 +12,853 0.04% 2,860,761
2015-05-27 2015-05-22 5.614 438,842 -1,892 0.04% 2,463,838
2015-05-22 2015-05-20 5.022 440,734 +5,675 0.04% 2,213,500
2015-05-20 2015-05-18 5.054 435,059 +20,807 0.04% 2,198,799
2015-05-19 2015-05-15 4.367 414,252 +1,891 0.04% 1,808,940
2015-05-18 2015-05-14 3.828 412,361 -13,240 0.04% 1,578,322
2015-05-15 2015-05-13 3.658 425,601 -28,374 0.04% 1,556,998
2015-05-14 2015-05-12 3.542 453,975 +47,289 0.04% 1,608,000
2015-05-13 2015-05-11 3.722 406,686 -179,698 0.04% 1,513,601
2015-05-05 2015-04-30 3.436 586,384 +64,313 0.06% 2,014,999
2015-05-04 2015-04-29 3.595 522,071 +18,916 0.05% 1,876,800
2015-04-29 2015-04-27 3.394 503,155 +71,879 0.05% 1,707,718
2015-04-27 2015-04-23 3.521 431,276 +45,397 0.04% 1,518,480
2015-04-24 2015-04-22 3.733 385,879 -24,590 0.04% 1,440,539
2015-04-23 2015-04-21 3.476 410,469 +5,898 0.04% 1,426,658
2015-04-20 2015-04-16 3.486 404,571 -39,152 0.04% 1,410,499
2015-04-16 2015-04-14 3.722 443,723 +91,354 0.04% 1,651,718
2015-04-15 2015-04-13 3.304 352,369 +108,135 0.03% 1,164,241
2015-04-14 2015-04-10 3.186 244,234 +50,338 0.02% 778,139
2015-04-13 2015-04-09 3.154 193,896 -5,593 0.02% 611,520
2015-04-10 2015-04-08 2.821 199,489 +24,237 0.02% 562,820
2015-04-09 2015-04-02 2.811 175,252 +37,288 0.02% 492,560
2015-04-08 2015-04-01 2.628 137,964 +1,864 0.01% 362,599
2015-04-02 2015-03-31 2.682 136,100 +7,457 0.01% 365,000
2015-04-01 2015-03-30 2.778 128,643 +128,643 0.01% 357,421
2014-12-30 2014-12-24 1.802 0 -3,729
2014-12-23 2014-12-19 1.856 3,729 +3,729 0.00% 6,920
2014-11-10 2014-11-06 1.931 0 -9,322
2014-11-04 2014-10-31 1.952 9,322 +1,864 0.00% 18,200
2014-11-03 2014-10-30 1.995 7,458 -18,643 0.00% 14,881
2014-10-31 2014-10-29 1.877 26,101 +7,457 0.00% 48,999
2014-10-13 2014-10-09 1.761 18,644 +241 0.00% 32,824
2014-10-03 2014-09-29 1.880 18,403 +18,403 0.00% 34,599
2014-08-25 2014-08-21 2.402 0 -9,202
2014-08-21 2014-08-19 2.304 9,202 +9,202 0.00% 21,201
2014-08-19 2014-08-15 2.478 0 -5,521
2014-08-14 2014-08-12 1.847 5,521 +1,840 0.00% 10,200
2014-06-05 2014-06-03 1.001 3,681 +123 0.00% 3,683
2014-03-12 2014-03-10 1.372 3,558 -1,779 0.00% 4,880
2014-02-26 2014-02-24 1.349 5,337 +1,779 0.00% 7,200
2014-01-23 2014-01-21 1.270 3,558 +1,779 0.00% 4,520
2013-08-28 2013-08-26 1.337 1,779 +29 0.00% 2,379
2013-01-22 2013-01-18 1.680 1,750 -43,739 0.00% 2,941
2013-01-18 2013-01-16 1.658 45,489 +26,244 0.01% 75,400
2013-01-11 2013-01-09 1.543 19,245 +17,495 0.00% 29,699
2013-01-04 2013-01-02 1.578 1,750 -43,739 0.00% 2,761
2013-01-03 2012-12-31 1.555 45,489 0.01% 70,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top