History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 4,026,000 | +0 | 0.15% | 3,059,760 |
| 2025-10-13 | 2025-10-09 | 0.800 | 4,026,000 | +0 | 0.15% | 3,220,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 4,026,000 | -412,000 | 0.15% | 3,623,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 4,438,000 | +1,442,000 | 0.16% | 3,550,400 |
| 2025-10-08 | 2025-10-03 | 0.700 | 2,996,000 | -166,000 | 0.11% | 2,097,200 |
| 2025-10-06 | 2025-10-02 | 0.690 | 3,162,000 | -108,000 | 0.12% | 2,181,780 |
| 2025-10-03 | 2025-09-30 | 0.530 | 3,270,000 | +50,000 | 0.12% | 1,733,100 |
| 2025-10-02 | 2025-09-29 | 0.510 | 3,220,000 | +100,000 | 0.12% | 1,642,200 |
| 2025-09-30 | 2025-09-26 | 0.500 | 3,120,000 | -6,000 | 0.12% | 1,560,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 3,126,000 | -86,000 | 0.13% | 1,547,370 |
| 2025-09-26 | 2025-09-24 | 0.500 | 3,212,000 | +24,000 | 0.13% | 1,606,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 3,188,000 | +34,000 | 0.13% | 1,625,880 |
| 2025-09-24 | 2025-09-22 | 0.530 | 3,154,000 | -436,000 | 0.13% | 1,671,620 |
| 2025-09-23 | 2025-09-19 | 0.500 | 3,590,000 | +40,000 | 0.14% | 1,795,000 |
| 2025-09-22 | 2025-09-18 | 0.480 | 3,550,000 | +326,000 | 0.14% | 1,704,000 |
| 2025-09-19 | 2025-09-17 | 0.490 | 3,224,000 | -142,000 | 0.13% | 1,579,760 |
| 2025-09-18 | 2025-09-16 | 0.510 | 3,366,000 | -62,000 | 0.14% | 1,716,660 |
| 2025-09-17 | 2025-09-15 | 0.500 | 3,428,000 | -10,000 | 0.14% | 1,714,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 3,438,000 | -12,000 | 0.15% | 1,787,760 |
| 2025-09-15 | 2025-09-11 | 0.495 | 3,450,000 | +232,000 | 0.15% | 1,707,750 |
| 2025-09-12 | 2025-09-10 | 0.495 | 3,218,000 | +56,000 | 0.14% | 1,592,910 |
| 2025-09-11 | 2025-09-09 | 0.500 | 3,162,000 | -106,000 | 0.14% | 1,581,000 |
| 2025-09-10 | 2025-09-08 | 0.510 | 3,268,000 | +10,000 | 0.14% | 1,666,680 |
| 2025-09-09 | 2025-09-05 | 0.500 | 3,258,000 | -200,000 | 0.14% | 1,629,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 3,458,000 | -318,000 | 0.15% | 1,625,260 |
| 2025-09-05 | 2025-09-03 | 0.495 | 3,776,000 | +100,000 | 0.16% | 1,869,120 |
| 2025-09-04 | 2025-09-02 | 0.510 | 3,676,000 | -394,000 | 0.16% | 1,874,760 |
| 2025-09-03 | 2025-09-01 | 0.530 | 4,070,000 | -232,000 | 0.17% | 2,157,100 |
| 2025-09-02 | 2025-08-29 | 0.470 | 4,302,000 | -236,000 | 0.18% | 2,021,940 |
| 2025-09-01 | 2025-08-28 | 0.440 | 4,538,000 | -40,000 | 0.19% | 1,996,720 |
| 2025-08-29 | 2025-08-27 | 0.440 | 4,578,000 | +76,000 | 0.20% | 2,014,320 |
| 2025-08-28 | 2025-08-26 | 0.455 | 4,502,000 | +28,000 | 0.19% | 2,048,410 |
| 2025-08-27 | 2025-08-25 | 0.440 | 4,474,000 | +68,000 | 0.19% | 1,968,560 |
| 2025-08-26 | 2025-08-22 | 0.420 | 4,406,000 | +24,000 | 0.19% | 1,850,520 |
| 2025-08-25 | 2025-08-21 | 0.425 | 4,382,000 | +112,000 | 0.19% | 1,862,350 |
| 2025-08-22 | 2025-08-20 | 0.425 | 4,270,000 | +142,000 | 0.18% | 1,814,750 |
| 2025-08-21 | 2025-08-19 | 0.450 | 4,128,000 | -24,000 | 0.18% | 1,857,600 |
| 2025-08-20 | 2025-08-18 | 0.455 | 4,152,000 | +32,000 | 0.18% | 1,889,160 |
| 2025-08-19 | 2025-08-15 | 0.450 | 4,120,000 | -196,000 | 0.18% | 1,854,000 |
| 2025-08-18 | 2025-08-14 | 0.460 | 4,316,000 | +110,000 | 0.18% | 1,985,360 |
| 2025-08-15 | 2025-08-13 | 0.465 | 4,206,000 | -24,000 | 0.18% | 1,955,790 |
| 2025-08-14 | 2025-08-12 | 0.445 | 4,230,000 | +18,000 | 0.18% | 1,882,350 |
| 2025-08-13 | 2025-08-11 | 0.450 | 4,212,000 | +4,000 | 0.18% | 1,895,400 |
| 2025-08-12 | 2025-08-08 | 0.470 | 4,208,000 | +70,000 | 0.18% | 1,977,760 |
| 2025-08-11 | 2025-08-07 | 0.470 | 4,138,000 | +102,000 | 0.18% | 1,944,860 |
| 2025-08-08 | 2025-08-06 | 0.460 | 4,036,000 | +170,000 | 0.17% | 1,856,560 |
| 2025-08-07 | 2025-08-05 | 0.460 | 3,866,000 | -596,000 | 0.17% | 1,778,360 |
| 2025-08-06 | 2025-08-04 | 0.465 | 4,462,000 | +450,000 | 0.19% | 2,074,830 |
| 2025-08-05 | 2025-08-01 | 0.425 | 4,012,000 | +24,000 | 0.17% | 1,705,100 |
| 2025-08-04 | 2025-07-31 | 0.425 | 3,988,000 | -1,112,000 | 0.17% | 1,694,900 |
| 2025-08-01 | 2025-07-30 | 0.450 | 5,100,000 | +204,000 | 0.22% | 2,295,000 |
| 2025-07-31 | 2025-07-29 | 0.455 | 4,896,000 | -156,000 | 0.21% | 2,227,680 |
| 2025-07-30 | 2025-07-28 | 0.485 | 5,052,000 | +132,000 | 0.22% | 2,450,220 |
| 2025-07-29 | 2025-07-25 | 0.495 | 4,920,000 | +20,000 | 0.21% | 2,435,400 |
| 2025-07-28 | 2025-07-24 | 0.500 | 4,900,000 | -82,000 | 0.21% | 2,450,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 4,982,000 | +652,000 | 0.21% | 2,540,820 |
| 2025-07-24 | 2025-07-22 | 0.520 | 4,330,000 | +382,000 | 0.18% | 2,251,600 |
| 2025-07-23 | 2025-07-21 | 0.520 | 3,948,000 | -2,480,000 | 0.17% | 2,052,960 |
| 2025-07-22 | 2025-07-18 | 0.500 | 6,428,000 | +434,000 | 0.27% | 3,214,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 5,994,000 | +2,530,000 | 0.26% | 2,907,090 |
| 2025-07-18 | 2025-07-16 | 0.500 | 3,464,000 | +50,000 | 0.15% | 1,732,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 3,414,000 | -1,758,000 | 0.15% | 1,741,140 |
| 2025-07-16 | 2025-07-14 | 0.560 | 5,172,000 | +2,688,000 | 0.22% | 2,896,320 |
| 2025-07-15 | 2025-07-11 | 0.490 | 2,484,000 | -294,000 | 0.11% | 1,217,160 |
| 2025-07-14 | 2025-07-10 | 0.445 | 2,778,000 | -146,000 | 0.12% | 1,236,210 |
| 2025-07-11 | 2025-07-09 | 0.440 | 2,924,000 | +136,000 | 0.12% | 1,286,560 |
| 2025-07-10 | 2025-07-08 | 0.455 | 2,788,000 | -80,000 | 0.12% | 1,268,540 |
| 2025-07-09 | 2025-07-07 | 0.450 | 2,868,000 | +290,000 | 0.12% | 1,290,600 |
| 2025-07-08 | 2025-07-04 | 0.470 | 2,578,000 | -254,000 | 0.11% | 1,211,660 |
| 2025-07-07 | 2025-07-03 | 0.470 | 2,832,000 | +140,000 | 0.12% | 1,331,040 |
| 2025-07-04 | 2025-07-02 | 0.440 | 2,692,000 | +48,000 | 0.11% | 1,184,480 |
| 2025-07-03 | 2025-06-30 | 0.435 | 2,644,000 | -16,000 | 0.11% | 1,150,140 |
| 2025-07-02 | 2025-06-27 | 0.430 | 2,660,000 | +128,000 | 0.11% | 1,143,800 |
| 2025-06-30 | 2025-06-26 | 0.435 | 2,532,000 | +150,000 | 0.11% | 1,101,420 |
| 2025-06-27 | 2025-06-25 | 0.425 | 2,382,000 | +46,000 | 0.10% | 1,012,350 |
| 2025-06-26 | 2025-06-24 | 0.430 | 2,336,000 | -28,000 | 0.10% | 1,004,480 |
| 2025-06-25 | 2025-06-23 | 0.440 | 2,364,000 | -48,000 | 0.10% | 1,040,160 |
| 2025-06-24 | 2025-06-20 | 0.415 | 2,412,000 | -104,000 | 0.10% | 1,000,980 |
| 2025-06-23 | 2025-06-19 | 0.480 | 2,516,000 | +128,000 | 0.11% | 1,207,680 |
| 2025-06-20 | 2025-06-18 | 0.540 | 2,388,000 | -66,000 | 0.10% | 1,289,520 |
| 2025-06-19 | 2025-06-17 | 0.480 | 2,454,000 | +28,000 | 0.10% | 1,177,920 |
| 2025-06-18 | 2025-06-16 | 0.510 | 2,426,000 | -68,000 | 0.10% | 1,237,260 |
| 2025-06-17 | 2025-06-13 | 0.475 | 2,494,000 | -58,000 | 0.11% | 1,184,650 |
| 2025-06-16 | 2025-06-12 | 0.470 | 2,552,000 | +422,000 | 0.11% | 1,199,440 |
| 2025-06-13 | 2025-06-11 | 0.495 | 2,130,000 | -108,000 | 0.09% | 1,054,350 |
| 2025-06-12 | 2025-06-10 | 0.600 | 2,238,000 | +238,000 | 0.10% | 1,342,800 |
| 2025-06-11 | 2025-06-09 | 0.510 | 2,000,000 | -512,000 | 0.09% | 1,020,000 |
| 2025-06-10 | 2025-06-06 | 0.460 | 2,512,000 | +272,000 | 0.11% | 1,155,520 |
| 2025-06-09 | 2025-06-05 | 0.365 | 2,240,000 | -94,000 | 0.10% | 817,600 |
| 2025-06-06 | 2025-06-04 | 0.325 | 2,334,000 | -110,000 | 0.10% | 758,550 |
| 2025-06-05 | 2025-06-03 | 0.325 | 2,444,000 | -14,000 | 0.10% | 794,300 |
| 2025-06-04 | 2025-06-02 | 0.320 | 2,458,000 | +6,000 | 0.10% | 786,560 |
| 2025-06-03 | 2025-05-30 | 0.305 | 2,452,000 | -88,000 | 0.10% | 747,860 |
| 2025-06-02 | 2025-05-29 | 0.290 | 2,540,000 | -16,000 | 0.11% | 736,600 |
| 2025-05-30 | 2025-05-28 | 0.275 | 2,556,000 | -370,000 | 0.11% | 702,900 |
| 2025-05-29 | 2025-05-27 | 0.280 | 2,926,000 | +14,000 | 0.12% | 819,280 |
| 2025-05-28 | 2025-05-26 | 0.270 | 2,912,000 | -42,000 | 0.12% | 786,240 |
| 2025-05-27 | 2025-05-23 | 0.242 | 2,954,000 | -928,000 | 0.13% | 714,868 |
| 2025-05-26 | 2025-05-22 | 0.230 | 3,882,000 | +540,000 | 0.17% | 892,860 |
| 2025-05-23 | 2025-05-21 | 0.227 | 3,342,000 | -266,000 | 0.14% | 758,634 |
| 2025-05-22 | 2025-05-20 | 0.200 | 3,608,000 | -10,000 | 0.15% | 721,600 |
| 2025-05-21 | 2025-05-19 | 0.199 | 3,618,000 | +10,000 | 0.15% | 719,982 |
| 2025-05-20 | 2025-05-16 | 0.200 | 3,608,000 | +192,000 | 0.15% | 721,600 |
| 2025-05-19 | 2025-05-15 | 0.202 | 3,416,000 | +126,000 | 0.15% | 690,032 |
| 2025-05-16 | 2025-05-14 | 0.209 | 3,290,000 | +2,000 | 0.14% | 687,610 |
| 2025-05-15 | 2025-05-13 | 0.210 | 3,288,000 | -74,000 | 0.14% | 690,480 |
| 2025-05-14 | 2025-05-12 | 0.212 | 3,362,000 | -158,000 | 0.14% | 712,744 |
| 2025-05-13 | 2025-05-09 | 0.212 | 3,520,000 | +164,000 | 0.15% | 746,240 |
| 2025-05-09 | 2025-05-07 | 0.227 | 3,356,000 | +40,000 | 0.14% | 761,812 |
| 2025-05-08 | 2025-05-06 | 0.229 | 3,316,000 | +56,000 | 0.14% | 759,364 |
| 2025-05-07 | 2025-05-02 | 0.227 | 3,260,000 | +40,000 | 0.14% | 740,020 |
| 2025-05-06 | 2025-04-30 | 0.230 | 3,220,000 | -94,000 | 0.14% | 740,600 |
| 2025-05-02 | 2025-04-29 | 0.232 | 3,314,000 | -12,000 | 0.14% | 768,848 |
| 2025-04-30 | 2025-04-28 | 0.224 | 3,326,000 | -10,000 | 0.14% | 745,024 |
| 2025-04-29 | 2025-04-25 | 0.228 | 3,336,000 | +250,000 | 0.14% | 760,608 |
| 2025-04-28 | 2025-04-24 | 0.234 | 3,086,000 | -412,000 | 0.13% | 722,124 |
| 2025-04-25 | 2025-04-23 | 0.211 | 3,498,000 | +70,000 | 0.15% | 738,078 |
| 2025-04-24 | 2025-04-22 | 0.227 | 3,428,000 | +28,000 | 0.15% | 778,156 |
| 2025-04-23 | 2025-04-17 | 0.231 | 3,400,000 | -40,000 | 0.15% | 785,400 |
| 2025-04-22 | 2025-04-16 | 0.229 | 3,440,000 | +100,000 | 0.15% | 787,760 |
| 2025-04-17 | 2025-04-15 | 0.237 | 3,340,000 | +908,000 | 0.14% | 791,580 |
| 2025-04-16 | 2025-04-14 | 0.249 | 2,432,000 | +10,000 | 0.10% | 605,568 |
| 2025-04-15 | 2025-04-11 | 0.249 | 2,422,000 | -112,000 | 0.10% | 603,078 |
| 2025-04-14 | 2025-04-10 | 0.235 | 2,534,000 | +12,000 | 0.11% | 595,490 |
| 2025-04-10 | 2025-04-08 | 0.223 | 2,522,000 | +62,000 | 0.11% | 562,406 |
| 2025-04-09 | 2025-04-07 | 0.214 | 2,460,000 | +6,000 | 0.11% | 526,440 |
| 2025-04-08 | 2025-04-03 | 0.255 | 2,454,000 | -370,000 | 0.10% | 625,770 |
| 2025-04-07 | 2025-04-02 | 0.255 | 2,824,000 | -10,000 | 0.12% | 720,120 |
| 2025-04-03 | 2025-04-01 | 0.265 | 2,834,000 | +150,000 | 0.12% | 751,010 |
| 2025-04-02 | 2025-03-31 | 0.270 | 2,684,000 | +372,000 | 0.11% | 724,680 |
| 2025-04-01 | 2025-03-28 | 0.285 | 2,312,000 | +78,000 | 0.10% | 658,920 |
| 2025-03-31 | 2025-03-27 | 0.275 | 2,234,000 | -140,000 | 0.10% | 614,350 |
| 2025-03-28 | 2025-03-26 | 0.270 | 2,374,000 | -350,000 | 0.10% | 640,980 |
| 2025-03-27 | 2025-03-25 | 0.260 | 2,724,000 | +136,000 | 0.12% | 708,240 |
| 2025-03-26 | 2025-03-24 | 0.280 | 2,588,000 | +380,000 | 0.11% | 724,640 |
| 2025-03-25 | 2025-03-21 | 0.290 | 2,208,000 | +12,000 | 0.09% | 640,320 |
| 2025-03-24 | 2025-03-20 | 0.340 | 2,196,000 | +2,000 | 0.09% | 746,640 |
| 2025-03-21 | 2025-03-19 | 0.380 | 2,194,000 | +74,000 | 0.09% | 833,720 |
| 2025-03-20 | 2025-03-18 | 0.400 | 2,120,000 | +128,000 | 0.09% | 848,000 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,992,000 | -30,000 | 0.09% | 796,800 |
| 2025-03-17 | 2025-03-13 | 0.390 | 2,022,000 | +72,000 | 0.09% | 788,580 |
| 2025-03-14 | 2025-03-12 | 0.370 | 1,950,000 | -12,000 | 0.08% | 721,500 |
| 2025-03-13 | 2025-03-11 | 0.350 | 1,962,000 | -28,000 | 0.08% | 686,700 |
| 2025-03-12 | 2025-03-10 | 0.365 | 1,990,000 | +234,000 | 0.08% | 726,350 |
| 2025-03-11 | 2025-03-07 | 0.350 | 1,756,000 | -98,000 | 0.07% | 614,600 |
| 2025-03-10 | 2025-03-06 | 0.295 | 1,854,000 | -50,000 | 0.08% | 546,930 |
| 2025-03-07 | 2025-03-05 | 0.290 | 1,904,000 | -226,000 | 0.08% | 552,160 |
| 2025-03-06 | 2025-03-04 | 0.280 | 2,130,000 | -300,000 | 0.09% | 596,400 |
| 2025-03-05 | 2025-03-03 | 0.280 | 2,430,000 | -126,000 | 0.10% | 680,400 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,556,000 | +18,000 | 0.11% | 715,680 |
| 2025-03-03 | 2025-02-27 | 0.290 | 2,538,000 | +514,000 | 0.11% | 736,020 |
| 2025-02-28 | 2025-02-26 | 0.295 | 2,024,000 | -634,000 | 0.09% | 597,080 |
| 2025-02-27 | 2025-02-25 | 0.285 | 2,658,000 | +134,000 | 0.11% | 757,530 |
| 2025-02-26 | 2025-02-24 | 0.295 | 2,524,000 | +568,000 | 0.11% | 744,580 |
| 2025-02-25 | 2025-02-21 | 0.305 | 1,956,000 | -24,000 | 0.08% | 596,580 |
| 2025-02-24 | 2025-02-20 | 0.310 | 1,980,000 | -34,000 | 0.08% | 613,800 |
| 2025-02-21 | 2025-02-19 | 0.305 | 2,014,000 | -10,000 | 0.09% | 614,270 |
| 2025-02-20 | 2025-02-18 | 0.305 | 2,024,000 | +42,000 | 0.09% | 617,320 |
| 2025-02-19 | 2025-02-17 | 0.310 | 1,982,000 | +66,000 | 0.08% | 614,420 |
| 2025-02-18 | 2025-02-14 | 0.310 | 1,916,000 | -92,000 | 0.08% | 593,960 |
| 2025-02-17 | 2025-02-13 | 0.290 | 2,008,000 | -92,000 | 0.09% | 582,320 |
| 2025-02-14 | 2025-02-12 | 0.290 | 2,100,000 | +110,000 | 0.09% | 609,000 |
| 2025-02-13 | 2025-02-11 | 0.300 | 1,990,000 | -58,000 | 0.08% | 597,000 |
| 2025-02-12 | 2025-02-10 | 0.295 | 2,048,000 | +62,000 | 0.09% | 604,160 |
| 2025-02-11 | 2025-02-07 | 0.295 | 1,986,000 | +60,000 | 0.08% | 585,870 |
| 2025-02-10 | 2025-02-06 | 0.295 | 1,926,000 | +20,000 | 0.08% | 568,170 |
| 2025-02-07 | 2025-02-05 | 0.305 | 1,906,000 | -86,000 | 0.08% | 581,330 |
| 2025-02-06 | 2025-02-04 | 0.290 | 1,992,000 | -100,000 | 0.09% | 577,680 |
| 2025-02-05 | 2025-02-03 | 0.290 | 2,092,000 | +22,000 | 0.09% | 606,680 |
| 2025-02-04 | 2025-01-28 | 0.275 | 2,070,000 | +180,000 | 0.09% | 569,250 |
| 2025-02-03 | 2025-01-24 | 0.275 | 1,890,000 | -330,000 | 0.08% | 519,750 |
| 2025-01-27 | 2025-01-23 | 0.265 | 2,220,000 | +330,000 | 0.09% | 588,300 |
| 2025-01-24 | 2025-01-22 | 0.280 | 1,890,000 | -6,000 | 0.08% | 529,200 |
| 2025-01-23 | 2025-01-21 | 0.265 | 1,896,000 | +6,000 | 0.10% | 502,440 |
| 2025-01-22 | 2025-01-20 | 0.285 | 1,890,000 | +20,000 | 0.10% | 538,650 |
| 2025-01-21 | 2025-01-17 | 0.285 | 1,870,000 | -676,000 | 0.10% | 532,950 |
| 2025-01-20 | 2025-01-16 | 0.255 | 2,546,000 | -428,000 | 0.13% | 649,230 |
| 2025-01-17 | 2025-01-15 | 0.246 | 2,974,000 | +88,000 | 0.15% | 731,604 |
| 2025-01-16 | 2025-01-14 | 0.246 | 2,886,000 | -138,000 | 0.15% | 709,956 |
| 2025-01-15 | 2025-01-13 | 0.244 | 3,024,000 | -180,000 | 0.15% | 737,856 |
| 2025-01-14 | 2025-01-10 | 0.245 | 3,204,000 | +38,000 | 0.16% | 784,980 |
| 2025-01-13 | 2025-01-09 | 0.241 | 3,166,000 | +60,000 | 0.16% | 763,006 |
| 2025-01-09 | 2025-01-07 | 0.248 | 3,106,000 | +40,000 | 0.16% | 770,288 |
| 2025-01-08 | 2025-01-06 | 0.250 | 3,066,000 | -42,000 | 0.16% | 766,500 |
| 2025-01-06 | 2025-01-02 | 0.248 | 3,108,000 | -350,000 | 0.16% | 770,784 |
| 2025-01-02 | 2024-12-27 | 0.240 | 3,458,000 | +2,000 | 0.18% | 829,920 |
| 2024-12-23 | 2024-12-19 | 0.245 | 3,456,000 | -70,000 | 0.18% | 846,720 |
| 2024-12-19 | 2024-12-17 | 0.250 | 3,526,000 | +390,000 | 0.18% | 881,500 |
| 2024-12-18 | 2024-12-16 | 0.250 | 3,136,000 | +676,000 | 0.16% | 784,000 |
| 2024-12-17 | 2024-12-13 | 0.250 | 2,460,000 | +106,000 | 0.13% | 615,000 |
| 2024-12-16 | 2024-12-12 | 0.255 | 2,354,000 | -66,000 | 0.12% | 600,270 |
| 2024-12-13 | 2024-12-11 | 0.255 | 2,420,000 | -586,000 | 0.12% | 617,100 |
| 2024-12-12 | 2024-12-10 | 0.255 | 3,006,000 | +220,000 | 0.15% | 766,530 |
| 2024-12-11 | 2024-12-09 | 0.255 | 2,786,000 | -490,000 | 0.14% | 710,430 |
| 2024-12-10 | 2024-12-06 | 0.250 | 3,276,000 | -146,000 | 0.17% | 819,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 3,422,000 | +478,000 | 0.18% | 855,500 |
| 2024-12-06 | 2024-12-04 | 0.250 | 2,944,000 | +398,000 | 0.15% | 736,000 |
| 2024-12-05 | 2024-12-03 | 0.260 | 2,546,000 | -654,000 | 0.13% | 661,960 |
| 2024-12-04 | 2024-12-02 | 0.245 | 3,200,000 | -60,000 | 0.16% | 784,000 |
| 2024-11-29 | 2024-11-27 | 0.249 | 3,260,000 | +30,000 | 0.17% | 811,740 |
| 2024-11-28 | 2024-11-26 | 0.245 | 3,230,000 | -38,000 | 0.17% | 791,350 |
| 2024-11-27 | 2024-11-25 | 0.250 | 3,268,000 | -100,000 | 0.17% | 817,000 |
| 2024-11-26 | 2024-11-22 | 0.255 | 3,368,000 | +48,000 | 0.17% | 858,840 |
| 2024-11-25 | 2024-11-21 | 0.255 | 3,320,000 | +356,000 | 0.17% | 846,600 |
| 2024-11-22 | 2024-11-20 | 0.260 | 2,964,000 | -222,000 | 0.15% | 770,640 |
| 2024-11-21 | 2024-11-19 | 0.265 | 3,186,000 | -380,000 | 0.16% | 844,290 |
| 2024-11-20 | 2024-11-18 | 0.242 | 3,566,000 | +382,000 | 0.18% | 862,972 |
| 2024-11-19 | 2024-11-15 | 0.250 | 3,184,000 | -178,000 | 0.16% | 796,000 |
| 2024-11-18 | 2024-11-14 | 0.241 | 3,362,000 | -30,000 | 0.17% | 810,242 |
| 2024-11-15 | 2024-11-13 | 0.255 | 3,392,000 | +80,000 | 0.17% | 864,960 |
| 2024-11-13 | 2024-11-11 | 0.270 | 3,312,000 | -350,000 | 0.17% | 894,240 |
| 2024-11-12 | 2024-11-08 | 0.275 | 3,662,000 | +1,012,000 | 0.19% | 1,007,050 |
| 2024-11-11 | 2024-11-07 | 0.295 | 2,650,000 | +28,000 | 0.14% | 781,750 |
| 2024-11-08 | 2024-11-06 | 0.305 | 2,622,000 | +148,000 | 0.13% | 799,710 |
| 2024-11-07 | 2024-11-05 | 0.315 | 2,474,000 | -120,000 | 0.13% | 779,310 |
| 2024-11-06 | 2024-11-04 | 0.315 | 2,594,000 | +130,000 | 0.13% | 817,110 |
| 2024-11-05 | 2024-11-01 | 0.315 | 2,464,000 | -142,000 | 0.13% | 776,160 |
| 2024-11-04 | 2024-10-31 | 0.315 | 2,606,000 | +410,000 | 0.13% | 820,890 |
| 2024-11-01 | 2024-10-30 | 0.325 | 2,196,000 | -332,000 | 0.11% | 713,700 |
| 2024-10-31 | 2024-10-29 | 0.325 | 2,528,000 | +424,000 | 0.13% | 821,600 |
| 2024-10-30 | 2024-10-28 | 0.330 | 2,104,000 | -16,000 | 0.11% | 694,320 |
| 2024-10-29 | 2024-10-25 | 0.325 | 2,120,000 | -58,000 | 0.11% | 689,000 |
| 2024-10-28 | 2024-10-24 | 0.330 | 2,178,000 | +18,000 | 0.11% | 718,740 |
| 2024-10-25 | 2024-10-23 | 0.350 | 2,160,000 | +46,000 | 0.11% | 756,000 |
| 2024-10-24 | 2024-10-22 | 0.345 | 2,114,000 | -16,000 | 0.11% | 729,330 |
| 2024-10-23 | 2024-10-21 | 0.355 | 2,130,000 | +20,000 | 0.11% | 756,150 |
| 2024-10-22 | 2024-10-18 | 0.315 | 2,110,000 | -20,000 | 0.11% | 664,650 |
| 2024-10-18 | 2024-10-16 | 0.300 | 2,130,000 | +20,000 | 0.11% | 639,000 |
| 2024-10-15 | 2024-10-10 | 0.305 | 2,110,000 | +18,000 | 0.11% | 643,550 |
| 2024-10-10 | 2024-10-08 | 0.310 | 2,092,000 | +8,000 | 0.11% | 648,520 |
| 2024-10-09 | 2024-10-07 | 0.350 | 2,084,000 | -28,000 | 0.11% | 729,400 |
| 2024-10-08 | 2024-10-04 | 0.355 | 2,112,000 | -18,000 | 0.11% | 749,760 |
| 2024-10-07 | 2024-10-03 | 0.325 | 2,130,000 | -160,000 | 0.11% | 692,250 |
| 2024-10-04 | 2024-10-02 | 0.355 | 2,290,000 | -320,000 | 0.12% | 812,950 |
| 2024-10-03 | 2024-09-30 | 0.295 | 2,610,000 | -1,054,000 | 0.13% | 769,950 |
| 2024-10-02 | 2024-09-27 | 0.295 | 3,664,000 | -32,000 | 0.19% | 1,080,880 |
| 2024-09-30 | 2024-09-26 | 0.300 | 3,696,000 | +40,000 | 0.19% | 1,108,800 |
| 2024-09-27 | 2024-09-25 | 0.305 | 3,656,000 | -628,000 | 0.19% | 1,115,080 |
| 2024-09-26 | 2024-09-24 | 0.305 | 4,284,000 | +44,000 | 0.22% | 1,306,620 |
| 2024-09-25 | 2024-09-23 | 0.300 | 4,240,000 | +46,000 | 0.22% | 1,272,000 |
| 2024-09-24 | 2024-09-20 | 0.300 | 4,194,000 | -2,000 | 0.21% | 1,258,200 |
| 2024-09-23 | 2024-09-19 | 0.300 | 4,196,000 | -26,000 | 0.21% | 1,258,800 |
| 2024-09-19 | 2024-09-16 | 0.300 | 4,222,000 | -2,000 | 0.22% | 1,266,600 |
| 2024-09-17 | 2024-09-13 | 0.285 | 4,224,000 | -220,000 | 0.22% | 1,203,840 |
| 2024-09-16 | 2024-09-12 | 0.265 | 4,444,000 | -42,000 | 0.23% | 1,177,660 |
| 2024-09-10 | 2024-09-05 | 0.260 | 4,486,000 | +124,000 | 0.23% | 1,166,360 |
| 2024-09-04 | 2024-09-02 | 0.280 | 4,362,000 | -56,000 | 0.22% | 1,221,360 |
| 2024-09-03 | 2024-08-30 | 0.280 | 4,418,000 | -110,000 | 0.23% | 1,237,040 |
| 2024-09-02 | 2024-08-29 | 0.285 | 4,528,000 | +50,000 | 0.23% | 1,290,480 |
| 2024-08-30 | 2024-08-28 | 0.275 | 4,478,000 | +58,000 | 0.23% | 1,231,450 |
| 2024-08-29 | 2024-08-27 | 0.285 | 4,420,000 | -90,000 | 0.23% | 1,259,700 |
| 2024-08-28 | 2024-08-26 | 0.290 | 4,510,000 | +180,000 | 0.23% | 1,307,900 |
| 2024-08-23 | 2024-08-21 | 0.305 | 4,330,000 | +200,000 | 0.22% | 1,320,650 |
| 2024-08-22 | 2024-08-20 | 0.300 | 4,130,000 | -8,000 | 0.21% | 1,239,000 |
| 2024-08-21 | 2024-08-19 | 0.290 | 4,138,000 | -200,000 | 0.21% | 1,200,020 |
| 2024-08-15 | 2024-08-13 | 0.265 | 4,338,000 | +290,000 | 0.22% | 1,149,570 |
| 2024-08-14 | 2024-08-12 | 0.275 | 4,048,000 | -580,000 | 0.21% | 1,113,200 |
| 2024-08-13 | 2024-08-09 | 0.260 | 4,628,000 | -580,000 | 0.24% | 1,203,280 |
| 2024-08-12 | 2024-08-08 | 0.255 | 5,208,000 | -18,000 | 0.27% | 1,328,040 |
| 2024-08-08 | 2024-08-06 | 0.250 | 5,226,000 | -6,000 | 0.27% | 1,306,500 |
| 2024-08-07 | 2024-08-05 | 0.255 | 5,232,000 | -454,000 | 0.27% | 1,334,160 |
| 2024-08-06 | 2024-08-02 | 0.270 | 5,686,000 | -66,000 | 0.29% | 1,535,220 |
| 2024-08-05 | 2024-08-01 | 0.275 | 5,752,000 | -402,000 | 0.29% | 1,581,800 |
| 2024-08-01 | 2024-07-30 | 0.255 | 6,154,000 | +12,000 | 0.31% | 1,569,270 |
| 2024-07-31 | 2024-07-29 | 0.260 | 6,142,000 | +160,000 | 0.31% | 1,596,920 |
| 2024-07-29 | 2024-07-25 | 0.275 | 5,982,000 | +272,000 | 0.31% | 1,645,050 |
| 2024-07-26 | 2024-07-24 | 0.295 | 5,710,000 | -68,000 | 0.29% | 1,684,450 |
| 2024-07-25 | 2024-07-23 | 0.295 | 5,778,000 | +110,000 | 0.30% | 1,704,510 |
| 2024-07-24 | 2024-07-22 | 0.300 | 5,668,000 | -16,000 | 0.29% | 1,700,400 |
| 2024-07-23 | 2024-07-19 | 0.310 | 5,684,000 | -108,000 | 0.29% | 1,762,040 |
| 2024-07-22 | 2024-07-18 | 0.325 | 5,792,000 | +60,000 | 0.30% | 1,882,400 |
| 2024-07-19 | 2024-07-17 | 0.320 | 5,732,000 | +36,000 | 0.29% | 1,834,240 |
| 2024-07-17 | 2024-07-15 | 0.325 | 5,696,000 | -132,000 | 0.29% | 1,851,200 |
| 2024-07-16 | 2024-07-12 | 0.320 | 5,828,000 | +2,160,000 | 0.30% | 1,864,960 |
| 2024-07-15 | 2024-07-11 | 0.325 | 3,668,000 | -14,000 | 0.19% | 1,192,100 |
| 2024-07-12 | 2024-07-10 | 0.310 | 3,682,000 | +154,000 | 0.19% | 1,141,420 |
| 2024-07-11 | 2024-07-09 | 0.325 | 3,528,000 | +12,000 | 0.18% | 1,146,600 |
| 2024-07-10 | 2024-07-08 | 0.325 | 3,516,000 | +12,000 | 0.18% | 1,142,700 |
| 2024-07-09 | 2024-07-05 | 0.325 | 3,504,000 | -100,000 | 0.18% | 1,138,800 |
| 2024-07-08 | 2024-07-04 | 0.325 | 3,604,000 | +22,000 | 0.18% | 1,171,300 |
| 2024-07-05 | 2024-07-03 | 0.315 | 3,582,000 | +100,000 | 0.18% | 1,128,330 |
| 2024-06-26 | 2024-06-24 | 0.305 | 3,482,000 | -360,000 | 0.18% | 1,062,010 |
| 2024-06-25 | 2024-06-21 | 0.325 | 3,842,000 | +488,000 | 0.20% | 1,248,650 |
| 2024-06-24 | 2024-06-20 | 0.330 | 3,354,000 | -8,000 | 0.17% | 1,106,820 |
| 2024-06-21 | 2024-06-19 | 0.305 | 3,362,000 | -164,000 | 0.17% | 1,025,410 |
| 2024-06-20 | 2024-06-18 | 0.305 | 3,526,000 | +164,000 | 0.18% | 1,075,430 |
| 2024-06-19 | 2024-06-17 | 0.305 | 3,362,000 | +2,000 | 0.17% | 1,025,410 |
| 2024-06-18 | 2024-06-14 | 0.300 | 3,360,000 | +682,000 | 0.17% | 1,008,000 |
| 2024-06-17 | 2024-06-13 | 0.305 | 2,678,000 | -12,000 | 0.14% | 816,790 |
| 2024-06-13 | 2024-06-11 | 0.305 | 2,690,000 | +4,000 | 0.14% | 820,450 |
| 2024-06-12 | 2024-06-07 | 0.335 | 2,686,000 | +10,000 | 0.14% | 899,810 |
| 2024-06-11 | 2024-06-06 | 0.320 | 2,676,000 | +10,000 | 0.14% | 856,320 |
| 2024-06-07 | 2024-06-05 | 0.310 | 2,666,000 | +200,000 | 0.14% | 826,460 |
| 2024-06-06 | 2024-06-04 | 0.315 | 2,466,000 | +2,000 | 0.13% | 776,790 |
| 2024-06-05 | 2024-06-03 | 0.305 | 2,464,000 | -190,000 | 0.13% | 751,520 |
| 2024-06-03 | 2024-05-30 | 0.335 | 2,654,000 | -18,000 | 0.14% | 889,090 |
| 2024-05-31 | 2024-05-29 | 0.355 | 2,672,000 | +4,000 | 0.14% | 948,560 |
| 2024-05-30 | 2024-05-28 | 0.345 | 2,668,000 | +1,166,000 | 0.14% | 920,460 |
| 2024-05-29 | 2024-05-27 | 0.400 | 1,502,000 | -12,000 | 0.08% | 600,800 |
| 2024-05-28 | 2024-05-24 | 0.380 | 1,514,000 | -56,000 | 0.08% | 575,320 |
| 2024-05-27 | 2024-05-23 | 0.360 | 1,570,000 | -22,000 | 0.08% | 565,200 |
| 2024-05-24 | 2024-05-22 | 0.400 | 1,592,000 | +242,000 | 0.08% | 636,800 |
| 2024-05-23 | 2024-05-21 | 0.420 | 1,350,000 | +202,000 | 0.07% | 567,000 |
| 2024-05-22 | 2024-05-20 | 0.470 | 1,148,000 | +308,000 | 0.06% | 539,560 |
| 2024-05-21 | 2024-05-17 | 0.305 | 840,000 | -590,000 | 0.04% | 256,200 |
| 2024-05-20 | 2024-05-16 | 0.295 | 1,430,000 | +12,000 | 0.07% | 421,850 |
| 2024-05-17 | 2024-05-14 | 0.290 | 1,418,000 | +414,000 | 0.07% | 411,220 |
| 2024-05-16 | 2024-05-13 | 0.300 | 1,004,000 | +42,000 | 0.05% | 301,200 |
| 2024-05-14 | 2024-05-10 | 0.325 | 962,000 | -94,000 | 0.05% | 312,650 |
| 2024-05-13 | 2024-05-09 | 0.310 | 1,056,000 | +44,000 | 0.05% | 327,360 |
| 2024-05-10 | 2024-05-08 | 0.285 | 1,012,000 | +72,000 | 0.05% | 288,420 |
| 2024-05-09 | 2024-05-07 | 0.295 | 940,000 | +28,000 | 0.05% | 277,300 |
| 2024-05-08 | 2024-05-06 | 0.305 | 912,000 | -366,000 | 0.05% | 278,160 |
| 2024-05-07 | 2024-05-03 | 0.280 | 1,278,000 | +70,000 | 0.07% | 357,840 |
| 2024-05-06 | 2024-05-02 | 0.285 | 1,208,000 | +36,000 | 0.06% | 344,280 |
| 2024-05-03 | 2024-04-30 | 0.295 | 1,172,000 | +182,000 | 0.06% | 345,740 |
| 2024-05-02 | 2024-04-29 | 0.310 | 990,000 | +156,000 | 0.05% | 306,900 |
| 2024-04-30 | 2024-04-26 | 0.325 | 834,000 | -286,000 | 0.04% | 271,050 |
| 2024-04-29 | 2024-04-25 | 0.325 | 1,120,000 | -1,198,000 | 0.06% | 364,000 |
| 2024-04-26 | 2024-04-24 | 0.280 | 2,318,000 | +38,000 | 0.12% | 649,040 |
| 2024-04-25 | 2024-04-23 | 0.270 | 2,280,000 | +200,000 | 0.12% | 615,600 |
| 2024-04-24 | 2024-04-22 | 0.290 | 2,080,000 | +350,000 | 0.11% | 603,200 |
| 2024-04-23 | 2024-04-19 | 0.335 | 1,730,000 | -98,000 | 0.09% | 579,550 |
| 2024-04-22 | 2024-04-18 | 0.300 | 1,828,000 | +202,000 | 0.09% | 548,400 |
| 2024-04-19 | 2024-04-17 | 0.320 | 1,626,000 | -350,000 | 0.08% | 520,320 |
| 2024-04-18 | 2024-04-16 | 0.345 | 1,976,000 | -40,000 | 0.10% | 681,720 |
| 2024-04-17 | 2024-04-15 | 0.360 | 2,016,000 | +660,000 | 0.10% | 725,760 |
| 2024-04-16 | 2024-04-12 | 0.380 | 1,356,000 | -1,980,000 | 0.07% | 515,280 |
| 2024-04-15 | 2024-04-11 | 0.345 | 3,336,000 | +1,404,000 | 0.17% | 1,150,920 |
| 2024-04-12 | 2024-04-10 | 0.390 | 1,932,000 | +626,000 | 0.10% | 753,480 |
| 2024-04-11 | 2024-04-09 | 0.350 | 1,306,000 | -684,000 | 0.07% | 457,100 |
| 2024-04-10 | 2024-04-08 | 0.380 | 1,990,000 | -1,208,000 | 0.10% | 756,200 |
| 2024-04-09 | 2024-04-05 | 0.186 | 3,198,000 | +2,356,000 | 0.16% | 594,828 |
| 2024-04-08 | 2024-04-03 | 0.119 | 842,000 | +76,000 | 0.04% | 100,198 |
| 2024-04-03 | 2024-03-28 | 0.103 | 766,000 | -8,000 | 0.04% | 78,898 |
| 2024-04-02 | 2024-03-27 | 0.103 | 774,000 | +6,000 | 0.04% | 79,722 |
| 2024-03-27 | 2024-03-25 | 0.104 | 768,000 | -10,000 | 0.04% | 79,872 |
| 2024-03-26 | 2024-03-22 | 0.102 | 778,000 | +2,000 | 0.04% | 79,356 |
| 2024-03-25 | 2024-03-21 | 0.109 | 776,000 | -46,000 | 0.04% | 84,584 |
| 2024-03-22 | 2024-03-20 | 0.105 | 822,000 | -10,000 | 0.04% | 86,310 |
| 2024-03-20 | 2024-03-18 | 0.115 | 832,000 | +10,000 | 0.04% | 95,680 |
| 2024-03-19 | 2024-03-15 | 0.116 | 822,000 | +20,000 | 0.04% | 95,352 |
| 2024-03-18 | 2024-03-14 | 0.117 | 802,000 | +2,000 | 0.04% | 93,834 |
| 2024-03-15 | 2024-03-13 | 0.116 | 800,000 | -12,000 | 0.04% | 92,800 |
| 2024-03-14 | 2024-03-12 | 0.117 | 812,000 | +24,000 | 0.04% | 95,004 |
| 2024-03-13 | 2024-03-11 | 0.125 | 788,000 | -20,000 | 0.04% | 98,500 |
| 2024-03-12 | 2024-03-08 | 0.115 | 808,000 | +6,000 | 0.04% | 92,920 |
| 2024-03-11 | 2024-03-07 | 0.116 | 802,000 | -100,000 | 0.04% | 93,032 |
| 2024-03-08 | 2024-03-06 | 0.109 | 902,000 | +22,000 | 0.05% | 98,318 |
| 2024-03-07 | 2024-03-05 | 0.112 | 880,000 | +12,000 | 0.05% | 98,560 |
| 2024-03-05 | 2024-03-01 | 0.112 | 868,000 | +2,000 | 0.04% | 97,216 |
| 2024-03-04 | 2024-02-29 | 0.108 | 866,000 | +4,000 | 0.04% | 93,528 |
| 2024-03-01 | 2024-02-28 | 0.108 | 862,000 | +2,000 | 0.04% | 93,096 |
| 2024-02-27 | 2024-02-23 | 0.113 | 860,000 | +2,000 | 0.04% | 97,180 |
| 2024-02-26 | 2024-02-22 | 0.110 | 858,000 | -20,000 | 0.04% | 94,380 |
| 2024-02-23 | 2024-02-21 | 0.103 | 878,000 | +2,000 | 0.04% | 90,434 |
| 2024-02-21 | 2024-02-19 | 0.100 | 876,000 | +2,000 | 0.04% | 87,600 |
| 2024-02-20 | 2024-02-16 | 0.102 | 874,000 | +2,000 | 0.04% | 89,148 |
| 2024-02-16 | 2024-02-14 | 0.103 | 872,000 | +6,000 | 0.04% | 89,816 |
| 2024-02-15 | 2024-02-09 | 0.105 | 866,000 | -10,000 | 0.04% | 90,930 |
| 2024-02-05 | 2024-02-01 | 0.102 | 876,000 | -10,000 | 0.04% | 89,352 |
| 2024-01-31 | 2024-01-29 | 0.100 | 886,000 | -30,000 | 0.05% | 88,600 |
| 2024-01-30 | 2024-01-26 | 0.094 | 916,000 | +4,000 | 0.05% | 86,104 |
| 2024-01-29 | 2024-01-25 | 0.095 | 912,000 | +40,000 | 0.05% | 86,640 |
| 2024-01-26 | 2024-01-24 | 0.095 | 872,000 | +10,000 | 0.04% | 82,840 |
| 2024-01-25 | 2024-01-23 | 0.095 | 862,000 | +38,000 | 0.04% | 81,890 |
| 2024-01-22 | 2024-01-18 | 0.118 | 824,000 | -16,000 | 0.04% | 97,232 |
| 2024-01-18 | 2024-01-16 | 0.126 | 840,000 | +22,000 | 0.04% | 105,840 |
| 2024-01-17 | 2024-01-15 | 0.133 | 818,000 | +4,000 | 0.04% | 108,794 |
| 2024-01-12 | 2024-01-10 | 0.132 | 814,000 | +2,000 | 0.04% | 107,448 |
| 2024-01-11 | 2024-01-09 | 0.135 | 812,000 | +30,000 | 0.04% | 109,620 |
| 2024-01-09 | 2024-01-05 | 0.138 | 782,000 | +2,000 | 0.04% | 107,916 |
| 2024-01-03 | 2023-12-29 | 0.143 | 780,000 | -20,000 | 0.04% | 111,540 |
| 2024-01-02 | 2023-12-28 | 0.144 | 800,000 | +10,000 | 0.04% | 115,200 |
| 2023-12-14 | 2023-12-12 | 0.144 | 790,000 | +16,000 | 0.04% | 113,760 |
| 2023-12-12 | 2023-12-08 | 0.152 | 774,000 | +2,000 | 0.04% | 117,648 |
| 2023-12-11 | 2023-12-07 | 0.152 | 772,000 | +18,000 | 0.04% | 117,344 |
| 2023-12-08 | 2023-12-06 | 0.163 | 754,000 | +14,000 | 0.04% | 122,902 |
| 2023-12-07 | 2023-12-05 | 0.165 | 740,000 | +16,000 | 0.04% | 122,100 |
| 2023-12-06 | 2023-12-04 | 0.177 | 724,000 | -62,000 | 0.04% | 128,148 |
| 2023-12-05 | 2023-12-01 | 0.172 | 786,000 | +4,000 | 0.04% | 135,192 |
| 2023-12-04 | 2023-11-30 | 0.173 | 782,000 | +64,000 | 0.04% | 135,286 |
| 2023-12-01 | 2023-11-29 | 0.184 | 718,000 | -74,000 | 0.04% | 132,112 |
| 2023-11-30 | 2023-11-28 | 0.172 | 792,000 | +20,000 | 0.04% | 136,224 |
| 2023-11-29 | 2023-11-27 | 0.173 | 772,000 | -36,000 | 0.04% | 133,556 |
| 2023-11-27 | 2023-11-23 | 0.169 | 808,000 | +8,000 | 0.04% | 136,552 |
| 2023-11-24 | 2023-11-22 | 0.171 | 800,000 | +12,000 | 0.04% | 136,800 |
| 2023-11-23 | 2023-11-21 | 0.172 | 788,000 | +20,000 | 0.04% | 135,536 |
| 2023-11-22 | 2023-11-20 | 0.175 | 768,000 | +16,000 | 0.04% | 134,400 |
| 2023-11-21 | 2023-11-17 | 0.178 | 752,000 | +12,000 | 0.04% | 133,856 |
| 2023-11-20 | 2023-11-16 | 0.186 | 740,000 | +26,000 | 0.04% | 137,640 |
| 2023-11-13 | 2023-11-09 | 0.181 | 714,000 | -12,000 | 0.04% | 129,234 |
| 2023-11-07 | 2023-11-03 | 0.190 | 726,000 | +8,000 | 0.04% | 137,940 |
| 2023-10-31 | 2023-10-27 | 0.187 | 718,000 | +20,000 | 0.04% | 134,266 |
| 2023-09-25 | 2023-09-21 | 0.260 | 698,000 | +20,000 | 0.04% | 181,480 |
| 2023-09-22 | 2023-09-20 | 0.265 | 678,000 | +10,000 | 0.03% | 179,670 |
| 2023-09-18 | 2023-09-14 | 0.280 | 668,000 | +10,000 | 0.03% | 187,040 |
| 2023-09-05 | 2023-08-31 | 0.285 | 658,000 | -2,000 | 0.03% | 187,530 |
| 2023-09-04 | 2023-08-30 | 0.290 | 660,000 | -20,000 | 0.03% | 191,400 |
| 2023-08-28 | 2023-08-24 | 0.295 | 680,000 | +34,000 | 0.03% | 200,600 |
| 2023-08-24 | 2023-08-22 | 0.290 | 646,000 | +50,000 | 0.03% | 187,340 |
| 2023-08-08 | 2023-08-04 | 0.310 | 596,000 | -56,000 | 0.03% | 184,760 |
| 2023-08-04 | 2023-08-02 | 0.330 | 652,000 | +6,000 | 0.03% | 215,160 |
| 2023-08-03 | 2023-08-01 | 0.330 | 646,000 | +50,000 | 0.03% | 213,180 |
| 2023-08-01 | 2023-07-28 | 0.335 | 596,000 | -6,000 | 0.03% | 199,660 |
| 2023-07-25 | 2023-07-21 | 0.345 | 602,000 | -6,000 | 0.03% | 207,690 |
| 2023-07-24 | 2023-07-20 | 0.350 | 608,000 | -2,000 | 0.03% | 212,800 |
| 2023-07-18 | 2023-07-13 | 0.335 | 610,000 | -46,000 | 0.03% | 204,350 |
| 2023-07-14 | 2023-07-12 | 0.330 | 656,000 | +40,000 | 0.03% | 216,480 |
| 2023-07-13 | 2023-07-11 | 0.325 | 616,000 | +40,000 | 0.03% | 200,200 |
| 2023-07-07 | 2023-07-05 | 0.345 | 576,000 | -24,000 | 0.03% | 198,720 |
| 2023-07-05 | 2023-07-03 | 0.325 | 600,000 | -56,000 | 0.03% | 195,000 |
| 2023-07-04 | 2023-06-30 | 0.325 | 656,000 | +56,000 | 0.03% | 213,200 |
| 2023-06-30 | 2023-06-28 | 0.330 | 600,000 | -22,000 | 0.03% | 198,000 |
| 2023-06-29 | 2023-06-27 | 0.330 | 622,000 | -22,000 | 0.03% | 205,260 |
| 2023-06-28 | 2023-06-26 | 0.325 | 644,000 | -58,000 | 0.03% | 209,300 |
| 2023-06-27 | 2023-06-23 | 0.320 | 702,000 | -104,000 | 0.04% | 224,640 |
| 2023-06-26 | 2023-06-21 | 0.340 | 806,000 | +124,000 | 0.04% | 274,040 |
| 2023-06-21 | 2023-06-19 | 0.345 | 682,000 | +80,000 | 0.03% | 235,290 |
| 2023-06-12 | 2023-06-08 | 0.350 | 602,000 | -4,000 | 0.03% | 210,700 |
| 2023-06-01 | 2023-05-30 | 0.370 | 606,000 | +2,000 | 0.03% | 224,220 |
| 2023-05-24 | 2023-05-22 | 0.375 | 604,000 | -4,000 | 0.03% | 226,500 |
| 2023-05-18 | 2023-05-16 | 0.400 | 608,000 | +4,000 | 0.03% | 243,200 |
| 2023-05-16 | 2023-05-12 | 0.400 | 604,000 | -2,000 | 0.03% | 241,600 |
| 2023-05-11 | 2023-05-09 | 0.420 | 606,000 | +2,000 | 0.03% | 254,520 |
| 2023-05-10 | 2023-05-08 | 0.435 | 604,000 | +8,000 | 0.03% | 262,740 |
| 2023-05-08 | 2023-05-04 | 0.430 | 596,000 | -4,000 | 0.03% | 256,280 |
| 2023-04-26 | 2023-04-24 | 0.415 | 600,000 | +4,000 | 0.03% | 249,000 |
| 2023-04-19 | 2023-04-17 | 0.490 | 596,000 | -58,000 | 0.03% | 292,040 |
| 2023-04-18 | 2023-04-14 | 0.455 | 654,000 | +6,000 | 0.03% | 297,570 |
| 2023-04-12 | 2023-04-06 | 0.460 | 648,000 | -2,000 | 0.03% | 298,080 |
| 2023-04-04 | 2023-03-31 | 0.405 | 650,000 | -18,000 | 0.03% | 263,250 |
| 2023-04-03 | 2023-03-30 | 0.395 | 668,000 | -26,000 | 0.03% | 263,860 |
| 2023-03-31 | 2023-03-29 | 0.390 | 694,000 | +34,000 | 0.04% | 270,660 |
| 2023-03-23 | 2023-03-21 | 0.410 | 660,000 | +12,000 | 0.03% | 270,600 |
| 2023-03-22 | 2023-03-20 | 0.420 | 648,000 | +52,000 | 0.03% | 272,160 |
| 2023-03-14 | 2023-03-10 | 0.380 | 596,000 | -16,000 | 0.03% | 226,480 |
| 2023-03-13 | 2023-03-09 | 0.395 | 612,000 | -8,000 | 0.03% | 241,740 |
| 2023-01-18 | 2023-01-16 | 0.450 | 620,000 | +100,000 | 0.03% | 279,000 |
| 2022-12-20 | 2022-12-16 | 0.390 | 520,000 | -2,000 | 0.03% | 202,800 |
| 2022-12-16 | 2022-12-14 | 0.420 | 522,000 | -62,000 | 0.03% | 219,240 |
| 2022-12-05 | 2022-12-01 | 0.340 | 584,000 | +64,000 | 0.03% | 198,560 |
| 2022-08-04 | 2022-08-02 | 0.385 | 520,000 | +18,000 | 0.03% | 200,200 |
| 2022-07-07 | 2022-07-05 | 0.420 | 502,000 | -636 | 0.03% | 210,840 |
| 2022-06-27 | 2022-06-23 | 0.460 | 502,636 | +26,000 | 0.03% | 231,213 |
| 2022-06-15 | 2022-06-13 | 0.465 | 476,636 | +636 | 0.02% | 221,636 |
| 2022-04-21 | 2022-04-19 | 0.610 | 476,000 | -8,000 | 0.02% | 290,360 |
| 2022-04-12 | 2022-04-08 | 0.590 | 484,000 | -68,000 | 0.02% | 285,560 |
| 2022-04-11 | 2022-04-07 | 0.590 | 552,000 | -12,000 | 0.03% | 325,680 |
| 2022-04-07 | 2022-04-04 | 0.590 | 564,000 | +80,000 | 0.03% | 332,760 |
| 2022-03-31 | 2022-03-29 | 0.590 | 484,000 | -60,000 | 0.03% | 285,560 |
| 2022-03-30 | 2022-03-28 | 0.590 | 544,000 | +60,000 | 0.03% | 320,960 |
| 2022-03-28 | 2022-03-24 | 0.610 | 484,000 | -102,000 | 0.03% | 295,240 |
| 2022-03-25 | 2022-03-23 | 0.580 | 586,000 | +102,000 | 0.04% | 339,880 |
| 2022-03-23 | 2022-03-21 | 0.590 | 484,000 | -2,000 | 0.03% | 285,560 |
| 2022-03-21 | 2022-03-17 | 0.580 | 486,000 | -88,000 | 0.03% | 281,880 |
| 2022-03-17 | 2022-03-15 | 0.530 | 574,000 | -2,000 | 0.04% | 304,220 |
| 2022-03-16 | 2022-03-14 | 0.570 | 576,000 | +88,000 | 0.04% | 328,320 |
| 2022-03-14 | 2022-03-10 | 0.620 | 488,000 | +4,000 | 0.03% | 302,560 |
| 2022-03-10 | 2022-03-08 | 0.630 | 484,000 | +10,000 | 0.03% | 304,920 |
| 2022-03-09 | 2022-03-07 | 0.630 | 474,000 | -80,000 | 0.03% | 298,620 |
| 2022-03-08 | 2022-03-04 | 0.590 | 554,000 | +80,000 | 0.03% | 326,860 |
| 2022-03-04 | 2022-03-02 | 0.600 | 474,000 | -60,000 | 0.03% | 284,400 |
| 2022-03-02 | 2022-02-28 | 0.590 | 534,000 | +58,000 | 0.03% | 315,060 |
| 2022-03-01 | 2022-02-25 | 0.610 | 476,000 | +2,000 | 0.03% | 290,360 |
| 2022-02-28 | 2022-02-24 | 0.630 | 474,000 | -44,000 | 0.03% | 298,620 |
| 2022-02-25 | 2022-02-23 | 0.580 | 518,000 | +34,000 | 0.03% | 300,440 |
| 2022-02-24 | 2022-02-22 | 0.590 | 484,000 | -50,000 | 0.03% | 285,560 |
| 2022-02-23 | 2022-02-21 | 0.580 | 534,000 | +60,000 | 0.03% | 309,720 |
| 2022-02-21 | 2022-02-17 | 0.590 | 474,000 | -66,000 | 0.03% | 279,660 |
| 2022-02-18 | 2022-02-16 | 0.590 | 540,000 | +66,000 | 0.03% | 318,600 |
| 2022-02-16 | 2022-02-14 | 0.590 | 474,000 | -80,000 | 0.03% | 279,660 |
| 2022-02-15 | 2022-02-11 | 0.580 | 554,000 | +80,000 | 0.03% | 321,320 |
| 2022-02-11 | 2022-02-09 | 0.590 | 474,000 | -46,000 | 0.03% | 279,660 |
| 2022-02-10 | 2022-02-08 | 0.580 | 520,000 | +46,000 | 0.03% | 301,600 |
| 2022-02-08 | 2022-02-04 | 0.580 | 474,000 | -180,000 | 0.03% | 274,920 |
| 2022-02-07 | 2022-01-31 | 0.570 | 654,000 | +30,000 | 0.04% | 372,780 |
| 2022-02-04 | 2022-01-27 | 0.580 | 624,000 | +80,000 | 0.04% | 361,920 |
| 2022-01-28 | 2022-01-26 | 0.590 | 544,000 | -100,000 | 0.03% | 320,960 |
| 2022-01-27 | 2022-01-25 | 0.590 | 644,000 | +114,000 | 0.04% | 379,960 |
| 2022-01-26 | 2022-01-24 | 0.600 | 530,000 | +26,000 | 0.03% | 318,000 |
| 2022-01-25 | 2022-01-21 | 0.600 | 504,000 | +44,000 | 0.03% | 302,400 |
| 2022-01-24 | 2022-01-20 | 0.600 | 460,000 | -60,000 | 0.03% | 276,000 |
| 2022-01-21 | 2022-01-19 | 0.590 | 520,000 | -40,000 | 0.03% | 306,800 |
| 2022-01-17 | 2022-01-13 | 0.600 | 560,000 | +34,000 | 0.03% | 336,000 |
| 2022-01-14 | 2022-01-12 | 0.590 | 526,000 | +66,000 | 0.03% | 310,340 |
| 2022-01-11 | 2022-01-07 | 0.590 | 460,000 | -86,000 | 0.03% | 271,400 |
| 2022-01-10 | 2022-01-06 | 0.580 | 546,000 | +54,000 | 0.03% | 316,680 |
| 2022-01-07 | 2022-01-05 | 0.580 | 492,000 | +32,000 | 0.03% | 285,360 |
| 2021-12-20 | 2021-12-16 | 0.590 | 460,000 | -70,000 | 0.03% | 271,400 |
| 2021-11-29 | 2021-11-25 | 0.630 | 530,000 | -4,000 | 0.03% | 333,900 |
| 2021-11-26 | 2021-11-24 | 0.640 | 534,000 | -2,000 | 0.03% | 341,760 |
| 2021-10-26 | 2021-10-22 | 0.570 | 536,000 | -14,000 | 0.03% | 305,520 |
| 2021-10-04 | 2021-09-29 | 0.550 | 550,000 | -2,000 | 0.03% | 302,500 |
| 2021-09-28 | 2021-09-24 | 0.560 | 552,000 | +10,000 | 0.03% | 309,120 |
| 2021-09-23 | 2021-09-20 | 0.560 | 542,000 | -16,000 | 0.03% | 303,520 |
| 2021-09-16 | 2021-09-14 | 0.600 | 558,000 | -10,000 | 0.03% | 334,800 |
| 2021-09-14 | 2021-09-10 | 0.610 | 568,000 | +2,000 | 0.03% | 346,480 |
| 2021-09-08 | 2021-09-06 | 0.620 | 566,000 | +2,000 | 0.03% | 350,920 |
| 2021-08-31 | 2021-08-27 | 0.610 | 564,000 | +46,000 | 0.03% | 344,040 |
| 2021-08-30 | 2021-08-26 | 0.590 | 518,000 | +26,000 | 0.03% | 305,620 |
| 2021-08-27 | 2021-08-25 | 0.570 | 492,000 | +8,000 | 0.03% | 280,440 |
| 2021-07-23 | 2021-07-21 | 0.650 | 484,000 | +92,000 | 0.03% | 314,600 |
| 2021-06-21 | 2021-06-17 | 0.720 | 392,000 | +16,000 | 0.02% | 282,240 |
| 2021-06-16 | 2021-06-11 | 0.750 | 376,000 | -6,000 | 0.02% | 282,000 |
| 2021-06-11 | 2021-06-09 | 0.700 | 382,000 | -2,000 | 0.02% | 267,400 |
| 2021-06-10 | 2021-06-08 | 0.730 | 384,000 | +8,000 | 0.02% | 280,320 |
| 2021-06-09 | 2021-06-07 | 0.990 | 376,000 | +2,000 | 0.02% | 372,240 |
| 2021-06-07 | 2021-06-03 | 1.000 | 374,000 | -2,000 | 0.02% | 374,000 |
| 2021-06-02 | 2021-05-31 | 1.010 | 376,000 | +2,000 | 0.02% | 379,760 |
| 2021-05-31 | 2021-05-27 | 0.980 | 374,000 | +56,000 | 0.02% | 366,520 |
| 2021-05-28 | 2021-05-26 | 1.040 | 318,000 | +106,000 | 0.02% | 330,720 |
| 2021-05-25 | 2021-05-21 | 1.050 | 212,000 | +8,000 | 0.01% | 222,600 |
| 2021-05-24 | 2021-05-20 | 1.040 | 204,000 | -20,000 | 0.01% | 212,160 |
| 2021-05-20 | 2021-05-17 | 1.080 | 224,000 | -8,000 | 0.01% | 241,920 |
| 2021-05-18 | 2021-05-14 | 1.020 | 232,000 | -152,000 | 0.01% | 236,640 |
| 2021-05-13 | 2021-05-11 | 1.020 | 384,000 | -8,000 | 0.02% | 391,680 |
| 2021-05-12 | 2021-05-10 | 1.080 | 392,000 | -6,000 | 0.02% | 423,360 |
| 2021-05-11 | 2021-05-07 | 1.040 | 398,000 | +2,000 | 0.02% | 413,920 |
| 2021-05-10 | 2021-05-06 | 1.020 | 396,000 | -42,000 | 0.02% | 403,920 |
| 2021-05-07 | 2021-05-05 | 0.970 | 438,000 | -60,000 | 0.03% | 424,860 |
| 2021-05-06 | 2021-05-04 | 0.980 | 498,000 | -272,000 | 0.03% | 488,040 |
| 2021-05-05 | 2021-05-03 | 0.910 | 770,000 | +50,000 | 0.05% | 700,700 |
| 2021-05-04 | 2021-04-30 | 0.910 | 720,000 | +50,000 | 0.04% | 655,200 |
| 2021-05-03 | 2021-04-29 | 0.930 | 670,000 | +50,000 | 0.04% | 623,100 |
| 2021-04-30 | 2021-04-28 | 0.920 | 620,000 | +88,000 | 0.04% | 570,400 |
| 2021-04-29 | 2021-04-27 | 0.950 | 532,000 | +152,000 | 0.03% | 505,400 |
| 2021-04-26 | 2021-04-22 | 0.970 | 380,000 | +60,000 | 0.02% | 368,600 |
| 2021-04-20 | 2021-04-16 | 0.920 | 320,000 | +102,000 | 0.02% | 294,400 |
| 2021-03-26 | 2021-03-24 | 0.900 | 218,000 | -4,000 | 0.01% | 196,200 |
| 2021-03-25 | 2021-03-23 | 0.910 | 222,000 | -18,000 | 0.01% | 202,020 |
| 2021-03-22 | 2021-03-18 | 0.960 | 240,000 | +4,000 | 0.01% | 230,400 |
| 2021-03-18 | 2021-03-16 | 0.960 | 236,000 | +10,000 | 0.01% | 226,560 |
| 2021-03-17 | 2021-03-15 | 0.940 | 226,000 | +4,000 | 0.01% | 212,440 |
| 2021-03-15 | 2021-03-11 | 0.980 | 222,000 | +20,000 | 0.01% | 217,560 |
| 2021-03-05 | 2021-03-03 | 1.050 | 202,000 | +26,000 | 0.01% | 212,100 |
| 2021-03-04 | 2021-03-02 | 0.990 | 176,000 | -4,000 | 0.01% | 174,240 |
| 2021-02-26 | 2021-02-24 | 1.110 | 180,000 | -646,000 | 0.01% | 199,800 |
| 2021-02-25 | 2021-02-23 | 1.150 | 826,000 | +106,000 | 0.05% | 949,900 |
| 2021-02-24 | 2021-02-22 | 1.110 | 720,000 | +346,000 | 0.04% | 799,200 |
| 2021-02-23 | 2021-02-19 | 1.070 | 374,000 | -24,000 | 0.02% | 400,180 |
| 2021-02-22 | 2021-02-18 | 1.080 | 398,000 | -98,000 | 0.02% | 429,840 |
| 2021-02-19 | 2021-02-17 | 1.110 | 496,000 | -144,000 | 0.03% | 550,560 |
| 2021-02-18 | 2021-02-16 | 1.080 | 640,000 | -400,000 | 0.04% | 691,200 |
| 2021-02-16 | 2021-02-09 | 0.930 | 1,040,000 | +46,000 | 0.06% | 967,200 |
| 2021-02-05 | 2021-02-03 | 0.930 | 994,000 | -164,000 | 0.06% | 924,420 |
| 2021-02-04 | 2021-02-02 | 1.030 | 1,158,000 | -34,000 | 0.07% | 1,192,740 |
| 2021-02-03 | 2021-02-01 | 1.350 | 1,192,000 | +1,028,000 | 0.07% | 1,609,200 |
| 2021-02-02 | 2021-01-29 | 0.830 | 164,000 | +6,000 | 0.01% | 136,120 |
| 2020-12-28 | 2020-12-22 | 0.820 | 158,000 | -30,000 | 0.01% | 129,560 |
| 2020-12-23 | 2020-12-21 | 0.870 | 188,000 | +30,000 | 0.01% | 163,560 |
| 2020-12-10 | 2020-12-08 | 0.800 | 158,000 | -8,000 | 0.01% | 126,400 |
| 2020-12-04 | 2020-12-02 | 0.810 | 166,000 | -80,000 | 0.01% | 134,460 |
| 2020-12-03 | 2020-12-01 | 0.770 | 246,000 | -2,000 | 0.02% | 189,420 |
| 2020-12-01 | 2020-11-27 | 0.760 | 248,000 | -6,000 | 0.02% | 188,480 |
| 2020-11-30 | 2020-11-26 | 0.770 | 254,000 | +78,000 | 0.02% | 195,580 |
| 2020-11-26 | 2020-11-24 | 0.760 | 176,000 | +6,000 | 0.01% | 133,760 |
| 2020-11-25 | 2020-11-23 | 0.790 | 170,000 | +2,000 | 0.01% | 134,300 |
| 2020-11-24 | 2020-11-20 | 0.790 | 168,000 | -4,000 | 0.01% | 132,720 |
| 2020-11-23 | 2020-11-19 | 0.770 | 172,000 | +4,000 | 0.01% | 132,440 |
| 2020-11-19 | 2020-11-17 | 0.790 | 168,000 | +2,000 | 0.01% | 132,720 |
| 2020-11-17 | 2020-11-13 | 0.790 | 166,000 | +2,000 | 0.01% | 131,140 |
| 2020-11-11 | 2020-11-09 | 0.850 | 164,000 | +2,000 | 0.01% | 139,400 |
| 2020-11-10 | 2020-11-06 | 0.840 | 162,000 | +4,000 | 0.01% | 136,080 |
| 2020-09-29 | 2020-09-25 | 0.730 | 158,000 | -200,000 | 0.01% | 115,340 |
| 2020-09-28 | 2020-09-24 | 0.710 | 358,000 | -2,000 | 0.02% | 254,180 |
| 2020-09-18 | 2020-09-16 | 0.870 | 360,000 | -2,000 | 0.02% | 313,200 |
| 2020-09-17 | 2020-09-15 | 0.900 | 362,000 | -6,000 | 0.02% | 325,800 |
| 2020-09-09 | 2020-09-07 | 0.910 | 368,000 | +2,000 | 0.02% | 334,880 |
| 2020-09-08 | 2020-09-04 | 0.930 | 366,000 | -2,000 | 0.02% | 340,380 |
| 2020-09-07 | 2020-09-03 | 0.930 | 368,000 | +2,000 | 0.02% | 342,240 |
| 2020-09-03 | 2020-09-01 | 0.990 | 366,000 | -6,000 | 0.02% | 362,340 |
| 2020-09-02 | 2020-08-31 | 0.940 | 372,000 | +4,000 | 0.02% | 349,680 |
| 2020-08-31 | 2020-08-27 | 0.970 | 368,000 | +200,000 | 0.02% | 356,960 |
| 2020-08-28 | 2020-08-26 | 0.930 | 168,000 | -8,000 | 0.01% | 156,240 |
| 2020-08-27 | 2020-08-25 | 0.950 | 176,000 | -8,000 | 0.01% | 167,200 |
| 2020-08-20 | 2020-08-18 | 1.040 | 184,000 | +4,000 | 0.01% | 191,360 |
| 2020-08-17 | 2020-08-13 | 0.920 | 180,000 | -4,000 | 0.01% | 165,600 |
| 2020-08-14 | 2020-08-12 | 0.950 | 184,000 | -88,000 | 0.01% | 174,800 |
| 2020-08-13 | 2020-08-11 | 0.980 | 272,000 | -58,000 | 0.02% | 266,560 |
| 2020-08-11 | 2020-08-07 | 1.070 | 330,000 | +26,000 | 0.02% | 353,100 |
| 2020-08-10 | 2020-08-06 | 1.090 | 304,000 | +32,000 | 0.02% | 331,360 |
| 2020-08-07 | 2020-08-05 | 1.030 | 272,000 | -6,000 | 0.02% | 280,160 |
| 2020-08-06 | 2020-08-04 | 0.960 | 278,000 | +4,000 | 0.02% | 266,880 |
| 2020-08-04 | 2020-07-31 | 1.000 | 274,000 | -2,000 | 0.02% | 274,000 |
| 2020-08-03 | 2020-07-30 | 0.940 | 276,000 | -8,000 | 0.02% | 259,440 |
| 2020-07-30 | 2020-07-28 | 1.010 | 284,000 | -92,000 | 0.02% | 286,840 |
| 2020-07-29 | 2020-07-27 | 1.120 | 376,000 | +92,000 | 0.02% | 421,120 |
| 2020-07-27 | 2020-07-23 | 1.000 | 284,000 | +12,000 | 0.02% | 284,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 272,000 | +114,000 | 0.02% | 252,960 |
| 2019-11-08 | 2019-11-06 | 0.810 | 158,000 | -20,000 | 0.01% | 127,980 |
| 2019-10-14 | 2019-10-10 | 1.030 | 178,000 | +20,000 | 0.01% | 183,340 |
| 2019-09-10 | 2019-09-06 | 1.050 | 158,000 | -118,000 | 0.01% | 165,900 |
| 2019-09-06 | 2019-09-04 | 1.130 | 276,000 | +2,000 | 0.02% | 311,880 |
| 2019-09-02 | 2019-08-29 | 1.190 | 274,000 | +60,000 | 0.02% | 326,060 |
| 2019-08-28 | 2019-08-26 | 1.090 | 214,000 | -20,000 | 0.01% | 233,260 |
| 2019-08-23 | 2019-08-21 | 1.060 | 234,000 | +20,000 | 0.01% | 248,040 |
| 2019-08-22 | 2019-08-20 | 1.130 | 214,000 | -86,000 | 0.01% | 241,820 |
| 2019-08-19 | 2019-08-15 | 1.160 | 300,000 | +70,000 | 0.02% | 348,000 |
| 2019-08-16 | 2019-08-14 | 1.150 | 230,000 | +72,000 | 0.01% | 264,500 |
| 2019-08-13 | 2019-08-09 | 0.970 | 158,000 | -50,000 | 0.01% | 153,260 |
| 2019-08-12 | 2019-08-08 | 0.850 | 208,000 | +50,000 | 0.01% | 176,800 |
| 2019-08-07 | 2019-08-05 | 0.750 | 158,000 | -10,000 | 0.01% | 118,500 |
| 2019-08-06 | 2019-08-02 | 0.680 | 168,000 | -10,000 | 0.01% | 114,240 |
| 2019-08-02 | 2019-07-31 | 0.730 | 178,000 | -10,000 | 0.01% | 129,940 |
| 2019-08-01 | 2019-07-30 | 0.740 | 188,000 | -6,000 | 0.01% | 139,120 |
| 2019-07-26 | 2019-07-24 | 0.730 | 194,000 | -20,000 | 0.01% | 141,620 |
| 2019-07-24 | 2019-07-22 | 0.760 | 214,000 | +20,000 | 0.01% | 162,640 |
| 2019-07-23 | 2019-07-19 | 0.780 | 194,000 | +36,000 | 0.01% | 151,320 |
| 2019-07-22 | 2019-07-18 | 0.550 | 158,000 | -2,000 | 0.01% | 86,900 |
| 2019-07-05 | 2019-07-03 | 0.530 | 160,000 | +2,000 | 0.01% | 84,800 |
| 2018-07-27 | 2018-07-25 | 1.170 | 158,000 | +20,000 | 0.01% | 184,860 |
| 2018-02-21 | 2018-02-15 | 2.139 | 138,000 | +2,533 | 0.01% | 295,219 |
| 2018-01-10 | 2018-01-08 | 2.547 | 135,467 | -98,164 | 0.01% | 345,000 |
| 2017-12-20 | 2017-12-18 | 2.445 | 233,631 | +7,853 | 0.01% | 571,200 |
| 2017-12-19 | 2017-12-15 | 2.445 | 225,778 | +53,009 | 0.01% | 552,000 |
| 2017-11-24 | 2017-11-22 | 2.537 | 172,769 | +78,531 | 0.01% | 438,239 |
| 2017-10-24 | 2017-10-20 | 2.628 | 94,238 | -19,633 | 0.01% | 247,681 |
| 2017-10-20 | 2017-10-18 | 2.700 | 113,871 | -19,633 | 0.01% | 307,401 |
| 2017-09-20 | 2017-09-18 | 2.445 | 133,504 | -29,449 | 0.01% | 326,401 |
| 2017-08-07 | 2017-08-03 | 1.508 | 162,953 | -15,706 | 0.01% | 245,680 |
| 2017-08-03 | 2017-08-01 | 1.528 | 178,659 | -1,963 | 0.01% | 273,000 |
| 2017-08-01 | 2017-07-28 | 1.447 | 180,622 | -78,532 | 0.01% | 261,279 |
| 2017-06-01 | 2017-05-29 | 1.539 | 259,154 | +5,289 | 0.02% | 398,860 |
| 2017-05-15 | 2017-05-11 | 1.560 | 253,865 | -94,238 | 0.02% | 396,000 |
| 2017-05-10 | 2017-05-08 | 1.570 | 348,103 | -34,618 | 0.02% | 546,620 |
| 2017-05-09 | 2017-05-05 | 1.581 | 382,721 | -40,387 | 0.02% | 604,960 |
| 2017-04-11 | 2017-04-07 | 1.612 | 423,108 | -30,772 | 0.03% | 681,999 |
| 2017-03-29 | 2017-03-27 | 1.570 | 453,880 | -288,483 | 0.03% | 712,720 |
| 2017-02-27 | 2017-02-23 | 1.591 | 742,363 | -298,099 | 0.05% | 1,181,160 |
| 2017-02-24 | 2017-02-22 | 1.581 | 1,040,462 | +28,848 | 0.07% | 1,644,640 |
| 2017-02-22 | 2017-02-20 | 1.581 | 1,011,614 | +9,616 | 0.07% | 1,599,040 |
| 2017-02-17 | 2017-02-15 | 1.726 | 1,001,998 | +38,465 | 0.07% | 1,729,721 |
| 2017-01-05 | 2017-01-03 | 1.560 | 963,533 | -5,770 | 0.07% | 1,503,000 |
| 2016-12-20 | 2016-12-16 | 1.404 | 969,303 | +9,616 | 0.07% | 1,360,800 |
| 2016-12-12 | 2016-12-08 | 1.560 | 959,687 | -17,309 | 0.07% | 1,497,000 |
| 2016-11-25 | 2016-11-23 | 1.466 | 976,996 | +48,081 | 0.07% | 1,432,560 |
| 2016-11-23 | 2016-11-21 | 1.445 | 928,915 | +67,312 | 0.07% | 1,342,740 |
| 2016-10-24 | 2016-10-19 | 1.643 | 861,603 | +5,770 | 0.06% | 1,415,681 |
| 2016-10-14 | 2016-10-12 | 1.622 | 855,833 | +9,616 | 0.06% | 1,388,400 |
| 2016-09-19 | 2016-09-14 | 1.882 | 846,217 | +9,455 | 0.06% | 1,592,999 |
| 2016-07-22 | 2016-07-20 | 1.914 | 836,762 | +9,509 | 0.06% | 1,601,600 |
| 2016-07-21 | 2016-07-19 | 1.935 | 827,253 | +22,821 | 0.06% | 1,600,799 |
| 2016-07-19 | 2016-07-15 | 1.977 | 804,432 | -22,821 | 0.06% | 1,590,479 |
| 2016-07-15 | 2016-07-13 | 2.019 | 827,253 | -9,509 | 0.06% | 1,670,399 |
| 2016-07-14 | 2016-07-12 | 2.030 | 836,762 | +51,347 | 0.06% | 1,698,400 |
| 2016-07-04 | 2016-06-29 | 1.556 | 785,415 | -53,249 | 0.06% | 1,222,480 |
| 2016-03-24 | 2016-03-22 | 1.861 | 838,664 | -41,838 | 0.06% | 1,561,141 |
| 2016-02-29 | 2016-02-25 | 1.893 | 880,502 | +32,330 | 0.06% | 1,666,800 |
| 2016-02-26 | 2016-02-24 | 1.861 | 848,172 | +9,508 | 0.06% | 1,578,839 |
| 2016-02-24 | 2016-02-22 | 1.756 | 838,664 | +5,706 | 0.06% | 1,472,941 |
| 2016-02-23 | 2016-02-19 | 1.756 | 832,958 | -19,018 | 0.06% | 1,462,919 |
| 2016-02-18 | 2016-02-16 | 1.725 | 851,976 | +19,018 | 0.06% | 1,469,440 |
| 2016-02-16 | 2016-02-12 | 1.767 | 832,958 | -28,526 | 0.06% | 1,471,679 |
| 2016-02-11 | 2016-02-04 | 1.735 | 861,484 | +28,526 | 0.06% | 1,494,899 |
| 2016-02-01 | 2016-01-28 | 1.756 | 832,958 | +76,069 | 0.06% | 1,462,919 |
| 2016-01-25 | 2016-01-21 | 2.061 | 756,889 | +9,508 | 0.06% | 1,560,160 |
| 2016-01-21 | 2016-01-19 | 2.040 | 747,381 | +43,740 | 0.06% | 1,524,841 |
| 2016-01-20 | 2016-01-18 | 2.051 | 703,641 | +45,642 | 0.06% | 1,443,001 |
| 2016-01-15 | 2016-01-13 | 2.051 | 657,999 | +39,936 | 0.05% | 1,349,400 |
| 2016-01-14 | 2016-01-12 | 2.019 | 618,063 | +57,052 | 0.05% | 1,248,000 |
| 2016-01-12 | 2016-01-08 | 2.103 | 561,011 | +47,543 | 0.04% | 1,180,000 |
| 2016-01-11 | 2016-01-07 | 2.061 | 513,468 | +176,861 | 0.04% | 1,058,401 |
| 2016-01-08 | 2016-01-06 | 2.124 | 336,607 | +30,428 | 0.03% | 715,081 |
| 2016-01-06 | 2016-01-04 | 2.072 | 306,179 | +28,526 | 0.02% | 634,340 |
| 2016-01-05 | 2015-12-31 | 2.135 | 277,653 | +28,526 | 0.02% | 592,760 |
| 2016-01-04 | 2015-12-29 | 2.303 | 249,127 | +7,607 | 0.02% | 573,780 |
| 2015-12-30 | 2015-12-28 | 2.345 | 241,520 | +57,052 | 0.02% | 566,420 |
| 2015-12-15 | 2015-12-11 | 2.924 | 184,468 | +38,035 | 0.01% | 539,320 |
| 2015-12-10 | 2015-12-08 | 2.987 | 146,433 | -38,035 | 0.01% | 437,359 |
| 2015-10-29 | 2015-10-27 | 2.156 | 184,468 | -9,509 | 0.01% | 397,700 |
| 2015-10-28 | 2015-10-26 | 2.198 | 193,977 | +9,509 | 0.02% | 426,361 |
| 2015-10-14 | 2015-10-12 | 2.019 | 184,468 | +15,214 | 0.01% | 372,480 |
| 2015-10-13 | 2015-10-09 | 1.977 | 169,254 | +1,902 | 0.01% | 334,649 |
| 2015-10-12 | 2015-10-08 | 1.967 | 167,352 | +895 | 0.01% | 329,119 |
| 2015-10-08 | 2015-10-06 | 1.967 | 166,457 | +9,457 | 0.01% | 327,359 |
| 2015-10-05 | 2015-09-30 | 1.998 | 157,000 | +9,458 | 0.01% | 313,741 |
| 2015-09-30 | 2015-09-25 | 2.051 | 147,542 | +39,723 | 0.01% | 302,640 |
| 2015-09-25 | 2015-09-23 | 2.146 | 107,819 | +9,458 | 0.01% | 231,420 |
| 2015-09-22 | 2015-09-18 | 2.294 | 98,361 | -18,916 | 0.01% | 225,679 |
| 2015-09-01 | 2015-08-28 | 2.009 | 117,277 | -9,458 | 0.01% | 235,600 |
| 2015-08-31 | 2015-08-27 | 1.977 | 126,735 | +5,675 | 0.01% | 250,581 |
| 2015-08-21 | 2015-08-19 | 2.432 | 121,060 | +9,458 | 0.01% | 294,400 |
| 2015-08-18 | 2015-08-14 | 2.686 | 111,602 | -18,916 | 0.01% | 299,720 |
| 2015-08-14 | 2015-08-12 | 2.686 | 130,518 | +18,916 | 0.01% | 350,521 |
| 2015-08-05 | 2015-08-03 | 2.453 | 111,602 | +20,807 | 0.01% | 273,760 |
| 2015-07-31 | 2015-07-29 | 2.939 | 90,795 | +11,349 | 0.01% | 266,880 |
| 2015-07-29 | 2015-07-27 | 2.834 | 79,446 | -45,397 | 0.01% | 225,121 |
| 2015-07-28 | 2015-07-24 | 3.013 | 124,843 | +43,506 | 0.01% | 376,200 |
| 2015-07-24 | 2015-07-22 | 3.299 | 81,337 | +20,807 | 0.01% | 268,319 |
| 2015-07-23 | 2015-07-21 | 3.500 | 60,530 | +34,048 | 0.00% | 211,840 |
| 2015-07-22 | 2015-07-20 | 3.605 | 26,482 | +7,566 | 0.00% | 95,480 |
| 2015-07-21 | 2015-07-17 | 3.754 | 18,916 | -9,457 | 0.00% | 71,001 |
| 2015-07-20 | 2015-07-16 | 3.690 | 28,373 | +9,457 | 0.00% | 104,698 |
| 2015-07-17 | 2015-07-15 | 3.722 | 18,916 | +9,458 | 0.00% | 70,401 |
| 2015-07-14 | 2015-07-10 | 3.648 | 9,458 | -90,795 | 0.00% | 34,501 |
| 2015-07-13 | 2015-07-09 | 3.225 | 100,253 | -18,915 | 0.01% | 323,301 |
| 2015-07-10 | 2015-07-08 | 2.146 | 119,168 | -9,458 | 0.01% | 255,779 |
| 2015-07-09 | 2015-07-07 | 2.950 | 128,626 | +79,445 | 0.01% | 379,439 |
| 2015-07-08 | 2015-07-06 | 3.109 | 49,181 | +5,675 | 0.00% | 152,881 |
| 2015-07-07 | 2015-07-03 | 4.240 | 43,506 | -5,675 | 0.00% | 184,460 |
| 2015-07-03 | 2015-06-30 | 4.684 | 49,181 | +11,350 | 0.00% | 230,362 |
| 2015-07-02 | 2015-06-29 | 4.557 | 37,831 | -39,723 | 0.00% | 172,399 |
| 2015-06-22 | 2015-06-18 | 4.864 | 77,554 | -37,831 | 0.01% | 377,200 |
| 2015-06-19 | 2015-06-17 | 5.181 | 115,385 | +11,349 | 0.01% | 597,799 |
| 2015-06-17 | 2015-06-15 | 4.927 | 104,036 | -124,843 | 0.01% | 512,600 |
| 2015-06-16 | 2015-06-12 | 5.265 | 228,879 | -18,916 | 0.02% | 1,205,160 |
| 2015-06-09 | 2015-06-05 | 6.238 | 247,795 | -213,746 | 0.02% | 1,545,802 |
| 2015-06-08 | 2015-06-04 | 5.636 | 461,541 | -54,855 | 0.04% | 2,601,039 |
| 2015-06-04 | 2015-06-02 | 5.805 | 516,396 | -49,181 | 0.04% | 2,997,538 |
| 2015-06-03 | 2015-06-01 | 6.291 | 565,577 | +49,181 | 0.05% | 3,558,100 |
| 2015-06-02 | 2015-05-29 | 6.386 | 516,396 | +90,795 | 0.04% | 3,297,837 |
| 2015-06-01 | 2015-05-28 | 6.302 | 425,601 | -170,241 | 0.03% | 2,681,997 |
| 2015-05-29 | 2015-05-27 | 6.333 | 595,842 | -98,361 | 0.05% | 3,773,700 |
| 2015-05-27 | 2015-05-22 | 5.614 | 694,203 | -49,181 | 0.06% | 3,897,539 |
| 2015-05-26 | 2015-05-21 | 5.075 | 743,384 | -39,723 | 0.06% | 3,772,801 |
| 2015-05-22 | 2015-05-20 | 5.022 | 783,107 | +1,892 | 0.06% | 3,933,002 |
| 2015-05-21 | 2015-05-19 | 5.160 | 781,215 | +30,265 | 0.08% | 4,030,880 |
| 2015-05-20 | 2015-05-18 | 5.054 | 750,950 | +459,649 | 0.07% | 3,795,319 |
| 2015-05-19 | 2015-05-15 | 4.367 | 291,301 | +22,699 | 0.03% | 1,272,042 |
| 2015-05-18 | 2015-05-14 | 3.828 | 268,602 | +88,904 | 0.03% | 1,028,081 |
| 2015-05-15 | 2015-05-13 | 3.658 | 179,698 | -105,928 | 0.02% | 657,399 |
| 2015-05-14 | 2015-05-12 | 3.542 | 285,626 | +162,674 | 0.03% | 1,011,701 |
| 2015-05-13 | 2015-05-11 | 3.722 | 122,952 | +17,025 | 0.01% | 457,602 |
| 2015-05-05 | 2015-04-30 | 3.436 | 105,927 | +11,349 | 0.01% | 363,998 |
| 2015-05-04 | 2015-04-29 | 3.595 | 94,578 | +30,265 | 0.01% | 340,000 |
| 2015-04-30 | 2015-04-28 | 3.415 | 64,313 | +64,313 | 0.01% | 219,640 |
| 2015-04-17 | 2015-04-15 | 3.958 | 0 | -186,438 | ||
| 2015-01-28 | 2015-01-26 | 2.049 | 186,438 | +186,438 | 0.02% | 381,999 |
| 2014-12-19 | 2014-12-17 | 1.867 | 0 | -93,219 | ||
| 2014-11-06 | 2014-11-04 | 1.963 | 93,219 | -55,932 | 0.01% | 183,000 |
| 2014-11-03 | 2014-10-30 | 1.995 | 149,151 | +22,373 | 0.02% | 297,601 |
| 2014-10-28 | 2014-10-24 | 1.727 | 126,778 | +55,931 | 0.02% | 218,960 |
| 2014-10-27 | 2014-10-23 | 1.673 | 70,847 | +70,847 | 0.01% | 118,561 |
| 2014-10-09 | 2014-10-07 | 1.782 | 0 | -27,605 | ||
| 2014-10-06 | 2014-09-30 | 1.663 | 27,605 | +27,605 | 0.00% | 45,900 |
| 2014-09-19 | 2014-09-17 | 2.500 | 0 | -12,882 | ||
| 2014-09-12 | 2014-09-10 | 2.793 | 12,882 | -112,260 | 0.00% | 35,979 |
| 2014-09-11 | 2014-09-08 | 2.771 | 125,142 | -5,521 | 0.02% | 346,799 |
| 2014-09-10 | 2014-09-05 | 2.750 | 130,663 | +112,260 | 0.02% | 359,259 |
| 2014-08-29 | 2014-08-27 | 2.326 | 18,403 | -171,151 | 0.00% | 42,799 |
| 2014-08-27 | 2014-08-25 | 2.510 | 189,554 | +171,151 | 0.02% | 475,861 |
| 2014-08-26 | 2014-08-22 | 2.478 | 18,403 | -7,362 | 0.00% | 45,599 |
| 2014-08-22 | 2014-08-20 | 2.391 | 25,765 | -230,041 | 0.00% | 61,601 |
| 2014-08-21 | 2014-08-19 | 2.304 | 255,806 | +62,572 | 0.03% | 589,361 |
| 2014-08-20 | 2014-08-18 | 2.271 | 193,234 | -90,176 | 0.02% | 438,899 |
| 2014-08-14 | 2014-08-12 | 1.847 | 283,410 | -552,099 | 0.03% | 523,599 |
| 2014-08-07 | 2014-08-05 | 1.435 | 835,509 | -217,158 | 0.10% | 1,198,560 |
| 2014-08-06 | 2014-08-04 | 1.424 | 1,052,667 | -150,907 | 0.13% | 1,498,639 |
| 2014-08-05 | 2014-08-01 | 1.456 | 1,203,574 | +92,016 | 0.14% | 1,752,719 |
| 2014-07-28 | 2014-07-24 | 1.326 | 1,111,558 | +1,012,180 | 0.13% | 1,473,760 |
| 2014-07-23 | 2014-07-21 | 1.282 | 99,378 | +92,017 | 0.01% | 127,440 |
| 2014-06-05 | 2014-06-03 | 1.001 | 7,361 | +245 | 0.00% | 7,365 |
| 2014-04-17 | 2014-04-15 | 1.102 | 7,116 | -53,369 | 0.00% | 7,840 |
| 2014-04-14 | 2014-04-10 | 1.113 | 60,485 | -53,370 | 0.01% | 67,320 |
| 2014-04-03 | 2014-04-01 | 1.158 | 113,855 | +35,580 | 0.01% | 131,840 |
| 2014-03-31 | 2014-03-27 | 1.113 | 78,275 | -69,381 | 0.01% | 87,120 |
| 2014-03-27 | 2014-03-25 | 1.169 | 147,656 | -46,253 | 0.02% | 172,640 |
| 2014-03-26 | 2014-03-24 | 1.214 | 193,909 | -35,580 | 0.02% | 235,440 |
| 2014-03-24 | 2014-03-20 | 1.225 | 229,489 | -44,474 | 0.03% | 281,220 |
| 2014-03-21 | 2014-03-19 | 1.270 | 273,963 | -44,475 | 0.03% | 348,039 |
| 2014-03-20 | 2014-03-18 | 1.282 | 318,438 | +44,475 | 0.04% | 408,120 |
| 2014-03-13 | 2014-03-11 | 1.383 | 273,963 | +44,474 | 0.03% | 378,839 |
| 2014-03-11 | 2014-03-07 | 1.394 | 229,489 | -1,779 | 0.03% | 319,920 |
| 2014-03-07 | 2014-03-05 | 1.349 | 231,268 | +1,779 | 0.03% | 312,000 |
| 2014-03-03 | 2014-02-27 | 1.338 | 229,489 | +177,898 | 0.03% | 307,020 |
| 2014-02-24 | 2014-02-20 | 1.338 | 51,591 | -5,336 | 0.01% | 69,021 |
| 2014-02-19 | 2014-02-17 | 1.383 | 56,927 | +5,336 | 0.01% | 78,719 |
| 2014-01-28 | 2014-01-24 | 1.293 | 51,591 | -12,452 | 0.01% | 66,701 |
| 2013-10-11 | 2013-10-09 | 1.293 | 64,043 | +7,116 | 0.01% | 82,799 |
| 2013-09-25 | 2013-09-23 | 1.394 | 56,927 | -7,116 | 0.01% | 79,359 |
| 2013-09-24 | 2013-09-19 | 1.518 | 64,043 | +12,452 | 0.01% | 97,199 |
| 2013-09-23 | 2013-09-18 | 1.349 | 51,591 | +7,116 | 0.01% | 69,601 |
| 2013-08-28 | 2013-08-26 | 1.337 | 44,475 | +736 | 0.01% | 59,484 |
| 2013-03-15 | 2013-03-13 | 1.543 | 43,739 | -52,488 | 0.01% | 67,499 |
| 2013-02-27 | 2013-02-25 | 1.395 | 96,227 | +17,496 | 0.01% | 134,200 |
| 2013-02-07 | 2013-02-05 | 1.532 | 78,731 | -8,748 | 0.01% | 120,600 |
| 2013-01-24 | 2013-01-22 | 1.680 | 87,479 | -26,244 | 0.01% | 147,000 |
| 2013-01-21 | 2013-01-17 | 1.726 | 113,723 | -180,206 | 0.01% | 196,301 |
| 2013-01-17 | 2013-01-15 | 1.555 | 293,929 | +41,990 | 0.04% | 456,960 |
| 2013-01-09 | 2013-01-07 | 1.543 | 251,939 | +43,739 | 0.03% | 388,799 |
| 2013-01-03 | 2012-12-31 | 1.555 | 208,200 | 0.03% | 323,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy