History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 7,225,027 | +0 | 0.27% | 5,491,021 |
| 2025-10-13 | 2025-10-09 | 0.800 | 7,225,027 | +0 | 0.27% | 5,780,022 |
| 2025-10-10 | 2025-10-08 | 0.900 | 7,225,027 | -246,000 | 0.27% | 6,502,524 |
| 2025-10-09 | 2025-10-06 | 0.800 | 7,471,027 | +1,518,000 | 0.28% | 5,976,822 |
| 2025-10-08 | 2025-10-03 | 0.700 | 5,953,027 | -144,000 | 0.22% | 4,167,119 |
| 2025-10-06 | 2025-10-02 | 0.690 | 6,097,027 | +1,568,000 | 0.22% | 4,206,949 |
| 2025-10-03 | 2025-09-30 | 0.530 | 4,529,027 | -132,000 | 0.17% | 2,400,384 |
| 2025-10-02 | 2025-09-29 | 0.510 | 4,661,027 | +122,000 | 0.17% | 2,377,124 |
| 2025-09-30 | 2025-09-26 | 0.500 | 4,539,027 | -230,000 | 0.17% | 2,269,514 |
| 2025-09-29 | 2025-09-25 | 0.495 | 4,769,027 | +236,000 | 0.19% | 2,360,668 |
| 2025-09-26 | 2025-09-24 | 0.500 | 4,533,027 | -48,000 | 0.18% | 2,266,514 |
| 2025-09-25 | 2025-09-23 | 0.510 | 4,581,027 | +62,000 | 0.18% | 2,336,324 |
| 2025-09-22 | 2025-09-18 | 0.480 | 4,519,027 | -2,000 | 0.18% | 2,169,133 |
| 2025-09-16 | 2025-09-12 | 0.520 | 4,521,027 | -54,000 | 0.19% | 2,350,934 |
| 2025-09-15 | 2025-09-11 | 0.495 | 4,575,027 | -100,000 | 0.20% | 2,264,638 |
| 2025-09-12 | 2025-09-10 | 0.495 | 4,675,027 | +160,000 | 0.20% | 2,314,138 |
| 2025-09-11 | 2025-09-09 | 0.500 | 4,515,027 | -86,000 | 0.19% | 2,257,514 |
| 2025-09-10 | 2025-09-08 | 0.510 | 4,601,027 | -14,000 | 0.20% | 2,346,524 |
| 2025-09-09 | 2025-09-05 | 0.500 | 4,615,027 | +336,000 | 0.20% | 2,307,514 |
| 2025-09-08 | 2025-09-04 | 0.470 | 4,279,027 | -22,000 | 0.18% | 2,011,143 |
| 2025-09-05 | 2025-09-03 | 0.495 | 4,301,027 | -124,000 | 0.18% | 2,129,008 |
| 2025-09-04 | 2025-09-02 | 0.510 | 4,425,027 | +2,000 | 0.19% | 2,256,764 |
| 2025-09-03 | 2025-09-01 | 0.530 | 4,423,027 | +30,000 | 0.19% | 2,344,204 |
| 2025-09-02 | 2025-08-29 | 0.470 | 4,393,027 | +68,000 | 0.19% | 2,064,723 |
| 2025-09-01 | 2025-08-28 | 0.440 | 4,325,027 | -98,000 | 0.18% | 1,903,012 |
| 2025-08-29 | 2025-08-27 | 0.440 | 4,423,027 | +48,000 | 0.19% | 1,946,132 |
| 2025-08-28 | 2025-08-26 | 0.455 | 4,375,027 | -308,000 | 0.19% | 1,990,637 |
| 2025-08-27 | 2025-08-25 | 0.440 | 4,683,027 | +446,000 | 0.20% | 2,060,532 |
| 2025-08-26 | 2025-08-22 | 0.420 | 4,237,027 | +8,000 | 0.18% | 1,779,551 |
| 2025-08-21 | 2025-08-19 | 0.450 | 4,229,027 | -122,000 | 0.18% | 1,903,062 |
| 2025-08-20 | 2025-08-18 | 0.455 | 4,351,027 | +22,000 | 0.19% | 1,979,717 |
| 2025-08-19 | 2025-08-15 | 0.450 | 4,329,027 | +50,000 | 0.18% | 1,948,062 |
| 2025-08-13 | 2025-08-11 | 0.450 | 4,279,027 | +1,400,000 | 0.18% | 1,925,562 |
| 2025-08-12 | 2025-08-08 | 0.470 | 2,879,027 | -254,000 | 0.12% | 1,353,143 |
| 2025-08-11 | 2025-08-07 | 0.470 | 3,133,027 | +200,000 | 0.13% | 1,472,523 |
| 2025-08-08 | 2025-08-06 | 0.460 | 2,933,027 | +54,000 | 0.13% | 1,349,192 |
| 2025-08-04 | 2025-07-31 | 0.425 | 2,879,027 | +24,000 | 0.12% | 1,223,586 |
| 2025-08-01 | 2025-07-30 | 0.450 | 2,855,027 | +62,000 | 0.12% | 1,284,762 |
| 2025-07-31 | 2025-07-29 | 0.455 | 2,793,027 | +72,000 | 0.12% | 1,270,827 |
| 2025-07-30 | 2025-07-28 | 0.485 | 2,721,027 | +30,000 | 0.12% | 1,319,698 |
| 2025-07-29 | 2025-07-25 | 0.495 | 2,691,027 | +50,000 | 0.11% | 1,332,058 |
| 2025-07-28 | 2025-07-24 | 0.500 | 2,641,027 | -468,000 | 0.11% | 1,320,514 |
| 2025-07-25 | 2025-07-23 | 0.510 | 3,109,027 | +232,000 | 0.13% | 1,585,604 |
| 2025-07-24 | 2025-07-22 | 0.520 | 2,877,027 | +320,000 | 0.12% | 1,496,054 |
| 2025-07-23 | 2025-07-21 | 0.520 | 2,557,027 | +26,000 | 0.11% | 1,329,654 |
| 2025-07-22 | 2025-07-18 | 0.500 | 2,531,027 | -294,000 | 0.11% | 1,265,514 |
| 2025-07-21 | 2025-07-17 | 0.485 | 2,825,027 | -32,000 | 0.12% | 1,370,138 |
| 2025-07-18 | 2025-07-16 | 0.500 | 2,857,027 | -34,000 | 0.12% | 1,428,514 |
| 2025-07-17 | 2025-07-15 | 0.510 | 2,891,027 | +162,000 | 0.12% | 1,474,424 |
| 2025-07-16 | 2025-07-14 | 0.560 | 2,729,027 | +562,000 | 0.12% | 1,528,255 |
| 2025-07-15 | 2025-07-11 | 0.490 | 2,167,027 | +32,000 | 0.09% | 1,061,843 |
| 2025-07-14 | 2025-07-10 | 0.445 | 2,135,027 | -30,000 | 0.09% | 950,087 |
| 2025-07-11 | 2025-07-09 | 0.440 | 2,165,027 | -116,000 | 0.09% | 952,612 |
| 2025-07-08 | 2025-07-04 | 0.470 | 2,281,027 | -164,000 | 0.10% | 1,072,083 |
| 2025-07-07 | 2025-07-03 | 0.470 | 2,445,027 | -16,000 | 0.10% | 1,149,163 |
| 2025-07-04 | 2025-07-02 | 0.440 | 2,461,027 | +10,000 | 0.11% | 1,082,852 |
| 2025-07-03 | 2025-06-30 | 0.435 | 2,451,027 | +18,000 | 0.10% | 1,066,197 |
| 2025-07-02 | 2025-06-27 | 0.430 | 2,433,027 | +10,000 | 0.10% | 1,046,202 |
| 2025-06-30 | 2025-06-26 | 0.435 | 2,423,027 | +6,000 | 0.10% | 1,054,017 |
| 2025-06-27 | 2025-06-25 | 0.425 | 2,417,027 | -12,000 | 0.10% | 1,027,236 |
| 2025-06-26 | 2025-06-24 | 0.430 | 2,429,027 | -718,000 | 0.10% | 1,044,482 |
| 2025-06-25 | 2025-06-23 | 0.440 | 3,147,027 | +718,000 | 0.13% | 1,384,692 |
| 2025-06-24 | 2025-06-20 | 0.415 | 2,429,027 | -110,000 | 0.10% | 1,008,046 |
| 2025-06-23 | 2025-06-19 | 0.480 | 2,539,027 | -92,000 | 0.11% | 1,218,733 |
| 2025-06-20 | 2025-06-18 | 0.540 | 2,631,027 | -692,000 | 0.11% | 1,420,755 |
| 2025-06-19 | 2025-06-17 | 0.480 | 3,323,027 | +934,000 | 0.14% | 1,595,053 |
| 2025-06-17 | 2025-06-13 | 0.475 | 2,389,027 | +138,000 | 0.10% | 1,134,788 |
| 2025-06-16 | 2025-06-12 | 0.470 | 2,251,027 | -580,000 | 0.10% | 1,057,983 |
| 2025-06-13 | 2025-06-11 | 0.495 | 2,831,027 | -102,000 | 0.12% | 1,401,358 |
| 2025-06-12 | 2025-06-10 | 0.600 | 2,933,027 | +580,000 | 0.13% | 1,759,816 |
| 2025-06-11 | 2025-06-09 | 0.510 | 2,353,027 | +54,000 | 0.10% | 1,200,044 |
| 2025-06-10 | 2025-06-06 | 0.460 | 2,299,027 | -526,000 | 0.10% | 1,057,552 |
| 2025-06-09 | 2025-06-05 | 0.365 | 2,825,027 | +536,000 | 0.12% | 1,031,135 |
| 2025-06-06 | 2025-06-04 | 0.325 | 2,289,027 | -900,000 | 0.10% | 743,934 |
| 2025-06-04 | 2025-06-02 | 0.320 | 3,189,027 | +8,000 | 0.14% | 1,020,489 |
| 2025-06-03 | 2025-05-30 | 0.305 | 3,181,027 | +256,000 | 0.14% | 970,213 |
| 2025-06-02 | 2025-05-29 | 0.290 | 2,925,027 | +708,000 | 0.12% | 848,258 |
| 2025-05-29 | 2025-05-27 | 0.280 | 2,217,027 | -616,000 | 0.09% | 620,768 |
| 2025-05-28 | 2025-05-26 | 0.270 | 2,833,027 | +622,000 | 0.12% | 764,917 |
| 2025-05-27 | 2025-05-23 | 0.242 | 2,211,027 | +8,000 | 0.09% | 535,069 |
| 2025-05-26 | 2025-05-22 | 0.230 | 2,203,027 | +142,000 | 0.09% | 506,696 |
| 2025-05-23 | 2025-05-21 | 0.227 | 2,061,027 | -146,000 | 0.09% | 467,853 |
| 2025-05-20 | 2025-05-16 | 0.200 | 2,207,027 | -422,000 | 0.09% | 441,405 |
| 2025-05-16 | 2025-05-14 | 0.209 | 2,629,027 | -426,000 | 0.11% | 549,467 |
| 2025-05-15 | 2025-05-13 | 0.210 | 3,055,027 | +300,000 | 0.13% | 641,556 |
| 2025-05-14 | 2025-05-12 | 0.212 | 2,755,027 | +302,000 | 0.12% | 584,066 |
| 2025-05-13 | 2025-05-09 | 0.212 | 2,453,027 | +58,000 | 0.10% | 520,042 |
| 2025-05-09 | 2025-05-07 | 0.227 | 2,395,027 | -20,000 | 0.10% | 543,671 |
| 2025-05-08 | 2025-05-06 | 0.229 | 2,415,027 | +70,000 | 0.10% | 553,041 |
| 2025-05-07 | 2025-05-02 | 0.227 | 2,345,027 | +116,000 | 0.10% | 532,321 |
| 2025-05-06 | 2025-04-30 | 0.230 | 2,229,027 | +20,000 | 0.10% | 512,676 |
| 2025-04-29 | 2025-04-25 | 0.228 | 2,209,027 | -1,076,000 | 0.09% | 503,658 |
| 2025-04-25 | 2025-04-23 | 0.211 | 3,285,027 | +494,000 | 0.14% | 693,141 |
| 2025-04-24 | 2025-04-22 | 0.227 | 2,791,027 | +262,000 | 0.12% | 633,563 |
| 2025-04-23 | 2025-04-17 | 0.231 | 2,529,027 | +60,000 | 0.11% | 584,205 |
| 2025-04-15 | 2025-04-11 | 0.249 | 2,469,027 | +242,000 | 0.11% | 614,788 |
| 2025-04-14 | 2025-04-10 | 0.235 | 2,227,027 | +14,000 | 0.10% | 523,351 |
| 2025-04-11 | 2025-04-09 | 0.225 | 2,213,027 | +4,000 | 0.09% | 497,931 |
| 2025-04-09 | 2025-04-07 | 0.214 | 2,209,027 | -796,000 | 0.09% | 472,732 |
| 2025-04-08 | 2025-04-03 | 0.255 | 3,005,027 | +52,000 | 0.13% | 766,282 |
| 2025-04-07 | 2025-04-02 | 0.255 | 2,953,027 | +274,000 | 0.13% | 753,022 |
| 2025-04-02 | 2025-03-31 | 0.270 | 2,679,027 | -100,000 | 0.11% | 723,337 |
| 2025-04-01 | 2025-03-28 | 0.285 | 2,779,027 | +562,000 | 0.12% | 792,023 |
| 2025-03-28 | 2025-03-26 | 0.270 | 2,217,027 | -80,000 | 0.09% | 598,597 |
| 2025-03-27 | 2025-03-25 | 0.260 | 2,297,027 | -100,000 | 0.10% | 597,227 |
| 2025-03-26 | 2025-03-24 | 0.280 | 2,397,027 | -488,000 | 0.10% | 671,168 |
| 2025-03-25 | 2025-03-21 | 0.290 | 2,885,027 | +370,000 | 0.12% | 836,658 |
| 2025-03-24 | 2025-03-20 | 0.340 | 2,515,027 | +452,000 | 0.11% | 855,109 |
| 2025-03-19 | 2025-03-17 | 0.405 | 2,063,027 | +50,000 | 0.09% | 835,526 |
| 2025-03-18 | 2025-03-14 | 0.400 | 2,013,027 | +4,000 | 0.09% | 805,211 |
| 2025-03-14 | 2025-03-12 | 0.370 | 2,009,027 | +100,000 | 0.09% | 743,340 |
| 2025-03-13 | 2025-03-11 | 0.350 | 1,909,027 | -150,000 | 0.08% | 668,159 |
| 2025-03-12 | 2025-03-10 | 0.365 | 2,059,027 | +58,000 | 0.09% | 751,545 |
| 2025-03-11 | 2025-03-07 | 0.350 | 2,001,027 | +12,000 | 0.09% | 700,359 |
| 2025-02-21 | 2025-02-19 | 0.305 | 1,989,027 | +4,000 | 0.08% | 606,653 |
| 2025-02-20 | 2025-02-18 | 0.305 | 1,985,027 | +4,000 | 0.08% | 605,433 |
| 2025-02-19 | 2025-02-17 | 0.310 | 1,981,027 | -2,000 | 0.08% | 614,118 |
| 2025-02-10 | 2025-02-06 | 0.295 | 1,983,027 | -2,000 | 0.08% | 584,993 |
| 2025-02-07 | 2025-02-05 | 0.305 | 1,985,027 | +188,000 | 0.08% | 605,433 |
| 2025-02-05 | 2025-02-03 | 0.290 | 1,797,027 | -1,778,000 | 0.08% | 521,138 |
| 2025-01-21 | 2025-01-17 | 0.285 | 3,575,027 | -150,000 | 0.18% | 1,018,883 |
| 2025-01-20 | 2025-01-16 | 0.255 | 3,725,027 | +2,000 | 0.19% | 949,882 |
| 2025-01-10 | 2025-01-08 | 0.243 | 3,723,027 | -150,000 | 0.19% | 904,696 |
| 2025-01-09 | 2025-01-07 | 0.248 | 3,873,027 | -22,000 | 0.20% | 960,511 |
| 2025-01-07 | 2025-01-03 | 0.246 | 3,895,027 | +172,000 | 0.20% | 958,177 |
| 2024-12-23 | 2024-12-19 | 0.245 | 3,723,027 | -220,000 | 0.19% | 912,142 |
| 2024-12-19 | 2024-12-17 | 0.250 | 3,943,027 | +150,000 | 0.20% | 985,757 |
| 2024-12-16 | 2024-12-12 | 0.255 | 3,793,027 | -20,000 | 0.19% | 967,222 |
| 2024-12-12 | 2024-12-10 | 0.255 | 3,813,027 | +40,000 | 0.20% | 972,322 |
| 2024-11-25 | 2024-11-21 | 0.255 | 3,773,027 | -230,000 | 0.19% | 962,122 |
| 2024-11-22 | 2024-11-20 | 0.260 | 4,003,027 | -172,000 | 0.20% | 1,040,787 |
| 2024-11-21 | 2024-11-19 | 0.265 | 4,175,027 | -164,000 | 0.21% | 1,106,382 |
| 2024-11-12 | 2024-11-08 | 0.275 | 4,339,027 | +236,000 | 0.22% | 1,193,232 |
| 2024-11-11 | 2024-11-07 | 0.295 | 4,103,027 | +42,000 | 0.21% | 1,210,393 |
| 2024-10-28 | 2024-10-24 | 0.330 | 4,061,027 | -330,000 | 0.21% | 1,340,139 |
| 2024-10-25 | 2024-10-23 | 0.350 | 4,391,027 | +330,000 | 0.22% | 1,536,859 |
| 2024-10-07 | 2024-10-03 | 0.325 | 4,061,027 | -100,000 | 0.21% | 1,319,834 |
| 2024-10-04 | 2024-10-02 | 0.355 | 4,161,027 | -118,000 | 0.21% | 1,477,165 |
| 2024-10-03 | 2024-09-30 | 0.295 | 4,279,027 | -448,000 | 0.22% | 1,262,313 |
| 2024-09-27 | 2024-09-25 | 0.305 | 4,727,027 | +242,000 | 0.24% | 1,441,743 |
| 2024-09-25 | 2024-09-23 | 0.300 | 4,485,027 | -274,000 | 0.23% | 1,345,508 |
| 2024-09-24 | 2024-09-20 | 0.300 | 4,759,027 | +236,000 | 0.24% | 1,427,708 |
| 2024-09-23 | 2024-09-19 | 0.300 | 4,523,027 | -40,000 | 0.23% | 1,356,908 |
| 2024-09-19 | 2024-09-16 | 0.300 | 4,563,027 | +20,000 | 0.23% | 1,368,908 |
| 2024-09-17 | 2024-09-13 | 0.285 | 4,543,027 | +78,000 | 0.23% | 1,294,763 |
| 2024-08-13 | 2024-08-09 | 0.260 | 4,465,027 | -122,000 | 0.23% | 1,160,907 |
| 2024-08-12 | 2024-08-08 | 0.255 | 4,587,027 | +36,000 | 0.23% | 1,169,692 |
| 2024-08-09 | 2024-08-07 | 0.260 | 4,551,027 | +4,000 | 0.23% | 1,183,267 |
| 2024-08-08 | 2024-08-06 | 0.250 | 4,547,027 | +4,000 | 0.23% | 1,136,757 |
| 2024-08-07 | 2024-08-05 | 0.255 | 4,543,027 | -70,000 | 0.23% | 1,158,472 |
| 2024-08-06 | 2024-08-02 | 0.270 | 4,613,027 | -100,000 | 0.24% | 1,245,517 |
| 2024-08-02 | 2024-07-31 | 0.270 | 4,713,027 | +100,000 | 0.24% | 1,272,517 |
| 2024-07-30 | 2024-07-26 | 0.270 | 4,613,027 | +148,000 | 0.24% | 1,245,517 |
| 2024-07-29 | 2024-07-25 | 0.275 | 4,465,027 | -670,000 | 0.23% | 1,227,882 |
| 2024-07-25 | 2024-07-23 | 0.295 | 5,135,027 | +14,000 | 0.26% | 1,514,833 |
| 2024-07-24 | 2024-07-22 | 0.300 | 5,121,027 | +200,000 | 0.26% | 1,536,308 |
| 2024-07-23 | 2024-07-19 | 0.310 | 4,921,027 | -140,000 | 0.25% | 1,525,518 |
| 2024-07-16 | 2024-07-12 | 0.320 | 5,061,027 | -312,000 | 0.26% | 1,619,529 |
| 2024-07-12 | 2024-07-10 | 0.310 | 5,373,027 | -2,000 | 0.27% | 1,665,638 |
| 2024-07-09 | 2024-07-05 | 0.325 | 5,375,027 | +100,000 | 0.28% | 1,746,884 |
| 2024-07-08 | 2024-07-04 | 0.325 | 5,275,027 | -44,000 | 0.27% | 1,714,384 |
| 2024-07-05 | 2024-07-03 | 0.315 | 5,319,027 | +24,000 | 0.27% | 1,675,494 |
| 2024-06-26 | 2024-06-24 | 0.305 | 5,295,027 | +12,000 | 0.27% | 1,614,983 |
| 2024-06-25 | 2024-06-21 | 0.325 | 5,283,027 | +86,000 | 0.27% | 1,716,984 |
| 2024-06-24 | 2024-06-20 | 0.330 | 5,197,027 | -108,000 | 0.27% | 1,715,019 |
| 2024-06-21 | 2024-06-19 | 0.305 | 5,305,027 | -120,000 | 0.27% | 1,618,033 |
| 2024-06-20 | 2024-06-18 | 0.305 | 5,425,027 | -30,000 | 0.28% | 1,654,633 |
| 2024-06-18 | 2024-06-14 | 0.300 | 5,455,027 | +168,000 | 0.28% | 1,636,508 |
| 2024-06-17 | 2024-06-13 | 0.305 | 5,287,027 | -232,000 | 0.27% | 1,612,543 |
| 2024-06-14 | 2024-06-12 | 0.315 | 5,519,027 | -26,000 | 0.28% | 1,738,494 |
| 2024-06-13 | 2024-06-11 | 0.305 | 5,545,027 | -18,000 | 0.28% | 1,691,233 |
| 2024-06-12 | 2024-06-07 | 0.335 | 5,563,027 | +204,000 | 0.28% | 1,863,614 |
| 2024-06-11 | 2024-06-06 | 0.320 | 5,359,027 | -530,000 | 0.27% | 1,714,889 |
| 2024-06-07 | 2024-06-05 | 0.310 | 5,889,027 | +24,000 | 0.30% | 1,825,598 |
| 2024-06-06 | 2024-06-04 | 0.315 | 5,865,027 | +334,000 | 0.30% | 1,847,484 |
| 2024-06-05 | 2024-06-03 | 0.305 | 5,531,027 | +202,000 | 0.28% | 1,686,963 |
| 2024-05-31 | 2024-05-29 | 0.355 | 5,329,027 | -258,000 | 0.27% | 1,891,805 |
| 2024-05-30 | 2024-05-28 | 0.345 | 5,587,027 | +844,000 | 0.29% | 1,927,524 |
| 2024-05-27 | 2024-05-23 | 0.360 | 4,743,027 | -866,000 | 0.24% | 1,707,490 |
| 2024-05-24 | 2024-05-22 | 0.400 | 5,609,027 | -78,000 | 0.29% | 2,243,611 |
| 2024-05-23 | 2024-05-21 | 0.420 | 5,687,027 | +330,000 | 0.29% | 2,388,551 |
| 2024-05-22 | 2024-05-20 | 0.470 | 5,357,027 | -628,000 | 0.27% | 2,517,803 |
| 2024-05-21 | 2024-05-17 | 0.305 | 5,985,027 | -52,000 | 0.31% | 1,825,433 |
| 2024-05-20 | 2024-05-16 | 0.295 | 6,037,027 | +4,000 | 0.31% | 1,780,923 |
| 2024-05-17 | 2024-05-14 | 0.290 | 6,033,027 | +202,000 | 0.31% | 1,749,578 |
| 2024-05-16 | 2024-05-13 | 0.300 | 5,831,027 | +110,000 | 0.30% | 1,749,308 |
| 2024-05-14 | 2024-05-10 | 0.325 | 5,721,027 | +382,000 | 0.29% | 1,859,334 |
| 2024-05-10 | 2024-05-08 | 0.285 | 5,339,027 | +140,000 | 0.27% | 1,521,623 |
| 2024-05-08 | 2024-05-06 | 0.305 | 5,199,027 | -472,000 | 0.27% | 1,585,703 |
| 2024-05-07 | 2024-05-03 | 0.280 | 5,671,027 | +70,000 | 0.29% | 1,587,888 |
| 2024-05-06 | 2024-05-02 | 0.285 | 5,601,027 | +348,000 | 0.29% | 1,596,293 |
| 2024-05-03 | 2024-04-30 | 0.295 | 5,253,027 | +54,000 | 0.27% | 1,549,643 |
| 2024-05-02 | 2024-04-29 | 0.310 | 5,199,027 | +300,000 | 0.27% | 1,611,698 |
| 2024-04-30 | 2024-04-26 | 0.325 | 4,899,027 | +68,000 | 0.25% | 1,592,184 |
| 2024-04-29 | 2024-04-25 | 0.325 | 4,831,027 | -290,000 | 0.25% | 1,570,084 |
| 2024-04-26 | 2024-04-24 | 0.280 | 5,121,027 | -234,000 | 0.26% | 1,433,888 |
| 2024-04-25 | 2024-04-23 | 0.270 | 5,355,027 | +316,000 | 0.27% | 1,445,857 |
| 2024-04-24 | 2024-04-22 | 0.290 | 5,039,027 | +166,000 | 0.26% | 1,461,318 |
| 2024-04-22 | 2024-04-18 | 0.300 | 4,873,027 | -1,774,000 | 0.25% | 1,461,908 |
| 2024-04-19 | 2024-04-17 | 0.320 | 6,647,027 | +60,000 | 0.34% | 2,127,049 |
| 2024-04-18 | 2024-04-16 | 0.345 | 6,587,027 | -1,894,000 | 0.34% | 2,272,524 |
| 2024-04-17 | 2024-04-15 | 0.360 | 8,481,027 | -1,000,000 | 0.43% | 3,053,170 |
| 2024-04-16 | 2024-04-12 | 0.380 | 9,481,027 | -4,908,000 | 0.49% | 3,602,790 |
| 2024-04-15 | 2024-04-11 | 0.345 | 14,389,027 | -2,640,000 | 0.74% | 4,964,214 |
| 2024-04-12 | 2024-04-10 | 0.390 | 17,029,027 | -6,724,000 | 0.87% | 6,641,321 |
| 2024-04-11 | 2024-04-09 | 0.350 | 23,753,027 | -3,376,000 | 1.22% | 8,313,559 |
| 2024-04-10 | 2024-04-08 | 0.380 | 27,129,027 | -1,986,000 | 1.39% | 10,309,030 |
| 2024-04-09 | 2024-04-05 | 0.186 | 29,115,027 | +27,040,000 | 1.49% | 5,415,395 |
| 2024-04-08 | 2024-04-03 | 0.119 | 2,075,027 | +4,000 | 0.11% | 246,928 |
| 2024-04-05 | 2024-04-02 | 0.109 | 2,071,027 | -2,000 | 0.11% | 225,742 |
| 2024-04-02 | 2024-03-27 | 0.103 | 2,073,027 | -6,000 | 0.11% | 213,522 |
| 2024-03-28 | 2024-03-26 | 0.103 | 2,079,027 | +4,000 | 0.11% | 214,140 |
| 2024-03-27 | 2024-03-25 | 0.104 | 2,075,027 | +4,000 | 0.11% | 215,803 |
| 2024-03-13 | 2024-03-11 | 0.125 | 2,071,027 | +224,000 | 0.11% | 258,878 |
| 2024-02-16 | 2024-02-14 | 0.103 | 1,847,027 | +100,000 | 0.09% | 190,244 |
| 2023-10-20 | 2023-10-18 | 0.208 | 1,747,027 | +14,000 | 0.09% | 363,382 |
| 2023-08-30 | 2023-08-28 | 0.300 | 1,733,027 | -2,000 | 0.09% | 519,908 |
| 2023-07-31 | 2023-07-27 | 0.335 | 1,735,027 | +2,000 | 0.09% | 581,234 |
| 2023-05-24 | 2023-05-22 | 0.375 | 1,733,027 | +50,000 | 0.09% | 649,885 |
| 2023-05-09 | 2023-05-05 | 0.450 | 1,683,027 | +20,000 | 0.09% | 757,362 |
| 2023-04-18 | 2023-04-14 | 0.455 | 1,663,027 | -276,000 | 0.09% | 756,677 |
| 2023-02-02 | 2023-01-31 | 0.440 | 1,939,027 | +50,000 | 0.10% | 853,172 |
| 2022-12-30 | 2022-12-28 | 0.390 | 1,889,027 | +2,000 | 0.10% | 736,721 |
| 2022-07-19 | 2022-07-15 | 0.390 | 1,887,027 | -12,000 | 0.10% | 735,941 |
| 2022-06-07 | 2022-06-02 | 0.470 | 1,899,027 | +6,000 | 0.10% | 892,543 |
| 2022-06-01 | 2022-05-30 | 0.490 | 1,893,027 | +20,000 | 0.10% | 927,583 |
| 2022-05-12 | 2022-05-10 | 0.495 | 1,873,027 | +10,000 | 0.10% | 927,148 |
| 2022-04-20 | 2022-04-14 | 0.610 | 1,863,027 | -12,000 | 0.10% | 1,136,446 |
| 2022-03-25 | 2022-03-23 | 0.580 | 1,875,027 | -50,000 | 0.12% | 1,087,516 |
| 2022-03-18 | 2022-03-16 | 0.550 | 1,925,027 | +10,000 | 0.12% | 1,058,765 |
| 2022-03-15 | 2022-03-11 | 0.600 | 1,915,027 | +50,000 | 0.12% | 1,149,016 |
| 2022-03-14 | 2022-03-10 | 0.620 | 1,865,027 | -300,000 | 0.11% | 1,156,317 |
| 2022-03-11 | 2022-03-09 | 0.650 | 2,165,027 | +300,000 | 0.13% | 1,407,268 |
| 2022-03-01 | 2022-02-25 | 0.610 | 1,865,027 | -2,000 | 0.11% | 1,137,666 |
| 2022-02-28 | 2022-02-24 | 0.630 | 1,867,027 | +2,000 | 0.11% | 1,176,227 |
| 2022-02-18 | 2022-02-16 | 0.590 | 1,865,027 | +2,000 | 0.11% | 1,100,366 |
| 2022-01-06 | 2022-01-04 | 0.590 | 1,863,027 | +2,000 | 0.11% | 1,099,186 |
| 2021-12-30 | 2021-12-28 | 0.600 | 1,861,027 | +8,000 | 0.11% | 1,116,616 |
| 2021-11-17 | 2021-11-15 | 0.650 | 1,853,027 | -150,000 | 0.11% | 1,204,468 |
| 2021-11-16 | 2021-11-12 | 0.620 | 2,003,027 | +150,000 | 0.12% | 1,241,877 |
| 2021-11-05 | 2021-11-03 | 0.570 | 1,853,027 | -20,000 | 0.11% | 1,056,225 |
| 2021-08-27 | 2021-08-25 | 0.570 | 1,873,027 | -144,000 | 0.12% | 1,067,625 |
| 2021-08-19 | 2021-08-17 | 0.610 | 2,017,027 | +2,000 | 0.12% | 1,230,386 |
| 2021-08-05 | 2021-08-03 | 0.630 | 2,015,027 | +14,000 | 0.12% | 1,269,467 |
| 2021-07-26 | 2021-07-22 | 0.680 | 2,001,027 | -130,000 | 0.12% | 1,360,698 |
| 2021-07-22 | 2021-07-20 | 0.660 | 2,131,027 | +2,000 | 0.13% | 1,406,478 |
| 2021-07-15 | 2021-07-13 | 0.690 | 2,129,027 | -130,000 | 0.13% | 1,469,029 |
| 2021-07-08 | 2021-07-06 | 0.720 | 2,259,027 | -388,000 | 0.14% | 1,626,499 |
| 2021-06-29 | 2021-06-25 | 0.720 | 2,647,027 | -700,000 | 0.16% | 1,905,859 |
| 2021-06-10 | 2021-06-08 | 0.730 | 3,347,027 | -254,000 | 0.21% | 2,443,330 |
| 2021-06-04 | 2021-06-02 | 1.010 | 3,601,027 | -2,000 | 0.22% | 3,637,037 |
| 2021-06-03 | 2021-06-01 | 1.040 | 3,603,027 | -72,000 | 0.22% | 3,747,148 |
| 2021-05-21 | 2021-05-18 | 1.100 | 3,675,027 | +40,000 | 0.23% | 4,042,530 |
| 2021-05-20 | 2021-05-17 | 1.080 | 3,635,027 | -26,000 | 0.22% | 3,925,829 |
| 2021-05-17 | 2021-05-13 | 0.970 | 3,661,027 | +22,000 | 0.22% | 3,551,196 |
| 2021-05-14 | 2021-05-12 | 1.030 | 3,639,027 | -64,000 | 0.22% | 3,748,198 |
| 2021-05-12 | 2021-05-10 | 1.080 | 3,703,027 | -3,168,000 | 0.23% | 3,999,269 |
| 2021-05-11 | 2021-05-07 | 1.040 | 6,871,027 | +2,180,000 | 0.42% | 7,145,868 |
| 2021-05-10 | 2021-05-06 | 1.020 | 4,691,027 | -32,000 | 0.29% | 4,784,848 |
| 2021-04-22 | 2021-04-20 | 0.950 | 4,723,027 | -50,000 | 0.29% | 4,486,876 |
| 2021-04-20 | 2021-04-16 | 0.920 | 4,773,027 | -80,000 | 0.29% | 4,391,185 |
| 2021-03-02 | 2021-02-26 | 1.020 | 4,853,027 | -208,000 | 0.30% | 4,950,088 |
| 2021-03-01 | 2021-02-25 | 1.120 | 5,061,027 | +258,000 | 0.31% | 5,668,350 |
| 2021-02-26 | 2021-02-24 | 1.110 | 4,803,027 | -90,000 | 0.29% | 5,331,360 |
| 2021-02-25 | 2021-02-23 | 1.150 | 4,893,027 | -26,000 | 0.30% | 5,626,981 |
| 2021-02-24 | 2021-02-22 | 1.110 | 4,919,027 | +100,000 | 0.30% | 5,460,120 |
| 2021-02-23 | 2021-02-19 | 1.070 | 4,819,027 | +18,000 | 0.30% | 5,156,359 |
| 2021-02-19 | 2021-02-17 | 1.110 | 4,801,027 | +98,000 | 0.29% | 5,329,140 |
| 2021-02-17 | 2021-02-11 | 0.970 | 4,703,027 | +930,000 | 0.29% | 4,561,936 |
| 2021-02-16 | 2021-02-09 | 0.930 | 3,773,027 | -42,000 | 0.23% | 3,508,915 |
| 2021-02-10 | 2021-02-08 | 0.920 | 3,815,027 | -226,000 | 0.23% | 3,509,825 |
| 2021-02-09 | 2021-02-05 | 0.890 | 4,041,027 | +192,000 | 0.25% | 3,596,514 |
| 2021-02-08 | 2021-02-04 | 0.900 | 3,849,027 | +92,000 | 0.24% | 3,464,124 |
| 2021-02-05 | 2021-02-03 | 0.930 | 3,757,027 | +120,000 | 0.23% | 3,494,035 |
| 2021-02-04 | 2021-02-02 | 1.030 | 3,637,027 | +56,000 | 0.22% | 3,746,138 |
| 2021-02-03 | 2021-02-01 | 1.350 | 3,581,027 | -8,000 | 0.22% | 4,834,386 |
| 2021-01-26 | 2021-01-22 | 0.790 | 3,589,027 | -300,000 | 0.22% | 2,835,331 |
| 2021-01-25 | 2021-01-21 | 0.820 | 3,889,027 | -50,000 | 0.24% | 3,189,002 |
| 2021-01-18 | 2021-01-14 | 0.780 | 3,939,027 | -52,000 | 0.24% | 3,072,441 |
| 2021-01-05 | 2020-12-31 | 0.850 | 3,991,027 | -42,000 | 0.25% | 3,392,373 |
| 2020-12-29 | 2020-12-24 | 0.840 | 4,033,027 | +94,000 | 0.25% | 3,387,743 |
| 2020-12-08 | 2020-12-04 | 0.780 | 3,939,027 | -100,000 | 0.24% | 3,072,441 |
| 2020-12-07 | 2020-12-03 | 0.790 | 4,039,027 | -10,000 | 0.25% | 3,190,831 |
| 2020-12-04 | 2020-12-02 | 0.810 | 4,049,027 | +82,000 | 0.25% | 3,279,712 |
| 2020-11-26 | 2020-11-24 | 0.760 | 3,967,027 | +28,000 | 0.24% | 3,014,941 |
| 2020-11-02 | 2020-10-29 | 0.740 | 3,939,027 | -50,000 | 0.24% | 2,914,880 |
| 2020-09-29 | 2020-09-25 | 0.730 | 3,989,027 | +6,000 | 0.24% | 2,911,990 |
| 2020-09-24 | 2020-09-22 | 0.740 | 3,983,027 | +100,000 | 0.24% | 2,947,440 |
| 2020-09-21 | 2020-09-17 | 0.850 | 3,883,027 | +20,000 | 0.24% | 3,300,573 |
| 2020-09-18 | 2020-09-16 | 0.870 | 3,863,027 | -18,000 | 0.24% | 3,360,833 |
| 2020-09-07 | 2020-09-03 | 0.930 | 3,881,027 | -50,000 | 0.24% | 3,609,355 |
| 2020-09-04 | 2020-09-02 | 0.950 | 3,931,027 | -100,000 | 0.24% | 3,734,476 |
| 2020-09-03 | 2020-09-01 | 0.990 | 4,031,027 | +228,000 | 0.25% | 3,990,717 |
| 2020-09-02 | 2020-08-31 | 0.940 | 3,803,027 | -764,000 | 0.23% | 3,574,845 |
| 2020-08-31 | 2020-08-27 | 0.970 | 4,567,027 | +22,000 | 0.28% | 4,430,016 |
| 2020-08-28 | 2020-08-26 | 0.930 | 4,545,027 | +30,000 | 0.28% | 4,226,875 |
| 2020-08-27 | 2020-08-25 | 0.950 | 4,515,027 | +50,000 | 0.28% | 4,289,276 |
| 2020-08-24 | 2020-08-20 | 0.990 | 4,465,027 | -8,000 | 0.27% | 4,420,377 |
| 2020-08-20 | 2020-08-18 | 1.040 | 4,473,027 | -10,000 | 0.27% | 4,651,948 |
| 2020-08-18 | 2020-08-14 | 0.940 | 4,483,027 | +10,000 | 0.28% | 4,214,045 |
| 2020-08-17 | 2020-08-13 | 0.920 | 4,473,027 | -2,000 | 0.27% | 4,115,185 |
| 2020-08-14 | 2020-08-12 | 0.950 | 4,475,027 | -30,000 | 0.27% | 4,251,276 |
| 2020-08-13 | 2020-08-11 | 0.980 | 4,505,027 | -200,000 | 0.28% | 4,414,926 |
| 2020-08-12 | 2020-08-10 | 1.030 | 4,705,027 | -80,000 | 0.29% | 4,846,178 |
| 2020-08-11 | 2020-08-07 | 1.070 | 4,785,027 | -112,000 | 0.29% | 5,119,979 |
| 2020-08-10 | 2020-08-06 | 1.090 | 4,897,027 | -4,000 | 0.30% | 5,337,759 |
| 2020-08-07 | 2020-08-05 | 1.030 | 4,901,027 | +162,000 | 0.30% | 5,048,058 |
| 2020-08-06 | 2020-08-04 | 0.960 | 4,739,027 | +32,000 | 0.29% | 4,549,466 |
| 2020-08-04 | 2020-07-31 | 1.000 | 4,707,027 | +18,000 | 0.29% | 4,707,027 |
| 2020-08-03 | 2020-07-30 | 0.940 | 4,689,027 | +200,000 | 0.29% | 4,407,685 |
| 2020-07-30 | 2020-07-28 | 1.010 | 4,489,027 | +754,000 | 0.28% | 4,533,917 |
| 2020-07-29 | 2020-07-27 | 1.120 | 3,735,027 | +48,000 | 0.23% | 4,183,230 |
| 2020-07-28 | 2020-07-24 | 0.990 | 3,687,027 | +4,000 | 0.23% | 3,650,157 |
| 2020-07-27 | 2020-07-23 | 1.000 | 3,683,027 | -152,000 | 0.23% | 3,683,027 |
| 2020-07-24 | 2020-07-22 | 0.930 | 3,835,027 | +56,000 | 0.24% | 3,566,575 |
| 2020-07-23 | 2020-07-21 | 0.770 | 3,779,027 | +26,000 | 0.23% | 2,909,851 |
| 2020-07-21 | 2020-07-17 | 0.630 | 3,753,027 | -274,000 | 0.23% | 2,364,407 |
| 2020-07-20 | 2020-07-16 | 0.650 | 4,027,027 | -274,000 | 0.25% | 2,617,568 |
| 2020-07-17 | 2020-07-15 | 0.680 | 4,301,027 | -1,002,000 | 0.26% | 2,924,698 |
| 2020-07-16 | 2020-07-14 | 0.670 | 5,303,027 | -200,000 | 0.33% | 3,553,028 |
| 2020-07-15 | 2020-07-13 | 0.690 | 5,503,027 | -500,000 | 0.34% | 3,797,089 |
| 2020-07-14 | 2020-07-10 | 0.640 | 6,003,027 | +950,000 | 0.37% | 3,841,937 |
| 2020-07-10 | 2020-07-08 | 0.600 | 5,053,027 | +600,000 | 0.31% | 3,031,816 |
| 2020-07-09 | 2020-07-07 | 0.590 | 4,453,027 | +800,000 | 0.27% | 2,627,286 |
| 2020-04-22 | 2020-04-20 | 0.590 | 3,653,027 | -250,000 | 0.22% | 2,155,286 |
| 2020-04-16 | 2020-04-14 | 0.660 | 3,903,027 | -256,000 | 0.24% | 2,575,998 |
| 2020-04-07 | 2020-04-03 | 0.560 | 4,159,027 | +200,000 | 0.26% | 2,329,055 |
| 2020-04-01 | 2020-03-30 | 0.580 | 3,959,027 | -40,000 | 0.24% | 2,296,236 |
| 2020-03-26 | 2020-03-24 | 0.570 | 3,999,027 | +100,000 | 0.25% | 2,279,445 |
| 2020-03-25 | 2020-03-23 | 0.520 | 3,899,027 | +206,000 | 0.24% | 2,027,494 |
| 2020-03-24 | 2020-03-20 | 0.550 | 3,693,027 | +38,000 | 0.23% | 2,031,165 |
| 2020-03-20 | 2020-03-18 | 0.530 | 3,655,027 | -30,000 | 0.22% | 1,937,164 |
| 2020-03-19 | 2020-03-17 | 0.570 | 3,685,027 | -64,000 | 0.23% | 2,100,465 |
| 2020-03-18 | 2020-03-16 | 0.560 | 3,749,027 | +8,000 | 0.23% | 2,099,455 |
| 2020-03-17 | 2020-03-13 | 0.600 | 3,741,027 | +36,000 | 0.23% | 2,244,616 |
| 2020-03-16 | 2020-03-12 | 0.640 | 3,705,027 | -2,784,000 | 0.23% | 2,371,217 |
| 2020-03-11 | 2020-03-09 | 0.740 | 6,489,027 | +180,000 | 0.40% | 4,801,880 |
| 2020-02-27 | 2020-02-25 | 0.810 | 6,309,027 | -52,000 | 0.39% | 5,110,312 |
| 2020-02-26 | 2020-02-24 | 0.860 | 6,361,027 | +200,000 | 0.39% | 5,470,483 |
| 2020-02-25 | 2020-02-21 | 0.850 | 6,161,027 | +200,000 | 0.38% | 5,236,873 |
| 2020-02-24 | 2020-02-20 | 0.800 | 5,961,027 | +100,000 | 0.37% | 4,768,822 |
| 2020-02-21 | 2020-02-19 | 0.820 | 5,861,027 | -100,000 | 0.36% | 4,806,042 |
| 2020-02-19 | 2020-02-17 | 0.800 | 5,961,027 | +40,000 | 0.37% | 4,768,822 |
| 2020-02-12 | 2020-02-10 | 0.720 | 5,921,027 | -2,458,000 | 0.36% | 4,263,139 |
| 2020-02-04 | 2020-01-31 | 0.740 | 8,379,027 | -1,936,000 | 0.51% | 6,200,480 |
| 2020-02-03 | 2020-01-30 | 0.780 | 10,315,027 | -876,000 | 0.63% | 8,045,721 |
| 2020-01-31 | 2020-01-29 | 0.770 | 11,191,027 | -424,000 | 0.69% | 8,617,091 |
| 2020-01-30 | 2020-01-24 | 0.800 | 11,615,027 | -1,800,000 | 0.71% | 9,292,022 |
| 2020-01-23 | 2020-01-21 | 0.820 | 13,415,027 | +290,000 | 0.82% | 11,000,322 |
| 2020-01-20 | 2020-01-16 | 0.820 | 13,125,027 | -84,000 | 0.81% | 10,762,522 |
| 2020-01-10 | 2020-01-08 | 0.950 | 13,209,027 | -466,000 | 0.81% | 12,548,576 |
| 2020-01-09 | 2020-01-07 | 0.920 | 13,675,027 | +426,000 | 0.84% | 12,581,025 |
| 2020-01-08 | 2020-01-06 | 0.950 | 13,249,027 | +366,000 | 0.81% | 12,586,576 |
| 2020-01-07 | 2020-01-03 | 0.900 | 12,883,027 | -152,000 | 0.79% | 11,594,724 |
| 2020-01-06 | 2020-01-02 | 0.820 | 13,035,027 | -932,000 | 0.80% | 10,688,722 |
| 2020-01-02 | 2019-12-27 | 0.800 | 13,967,027 | -2,512,000 | 0.86% | 11,173,622 |
| 2019-12-30 | 2019-12-24 | 0.770 | 16,479,027 | +216,000 | 1.01% | 12,688,851 |
| 2019-12-19 | 2019-12-17 | 0.740 | 16,263,027 | +470,000 | 1.00% | 12,034,640 |
| 2019-12-18 | 2019-12-16 | 0.720 | 15,793,027 | -100,000 | 0.97% | 11,370,979 |
| 2019-12-17 | 2019-12-13 | 0.720 | 15,893,027 | -10,000 | 0.98% | 11,442,979 |
| 2019-12-16 | 2019-12-12 | 0.710 | 15,903,027 | +130,000 | 0.98% | 11,291,149 |
| 2019-12-10 | 2019-12-06 | 0.770 | 15,773,027 | +30,000 | 0.97% | 12,145,231 |
| 2019-12-06 | 2019-12-04 | 0.840 | 15,743,027 | -10,000 | 0.97% | 13,224,143 |
| 2019-11-20 | 2019-11-18 | 0.770 | 15,753,027 | -2,000 | 0.97% | 12,129,831 |
| 2019-11-13 | 2019-11-11 | 0.830 | 15,755,027 | +30,000 | 0.97% | 13,076,672 |
| 2019-11-12 | 2019-11-08 | 0.790 | 15,725,027 | +110,000 | 0.97% | 12,422,771 |
| 2019-11-11 | 2019-11-07 | 0.830 | 15,615,027 | +362,000 | 0.96% | 12,960,472 |
| 2019-11-08 | 2019-11-06 | 0.810 | 15,253,027 | +22,000 | 0.94% | 12,354,952 |
| 2019-11-07 | 2019-11-05 | 0.800 | 15,231,027 | +26,000 | 0.94% | 12,184,822 |
| 2019-11-06 | 2019-11-04 | 0.860 | 15,205,027 | +782,000 | 0.93% | 13,076,323 |
| 2019-11-05 | 2019-11-01 | 0.890 | 14,423,027 | +168,000 | 0.89% | 12,836,494 |
| 2019-10-30 | 2019-10-28 | 0.990 | 14,255,027 | +200,000 | 0.88% | 14,112,477 |
| 2019-10-29 | 2019-10-25 | 0.990 | 14,055,027 | +530,000 | 0.86% | 13,914,477 |
| 2019-10-28 | 2019-10-24 | 0.980 | 13,525,027 | -70,000 | 0.83% | 13,254,526 |
| 2019-10-10 | 2019-10-08 | 1.010 | 13,595,027 | -116,000 | 0.84% | 13,730,977 |
| 2019-10-09 | 2019-10-04 | 1.020 | 13,711,027 | -50,000 | 0.84% | 13,985,248 |
| 2019-10-04 | 2019-10-02 | 1.010 | 13,761,027 | -16,000 | 0.85% | 13,898,637 |
| 2019-10-03 | 2019-09-30 | 1.000 | 13,777,027 | +100,000 | 0.85% | 13,777,027 |
| 2019-10-02 | 2019-09-27 | 1.030 | 13,677,027 | -52,000 | 0.84% | 14,087,338 |
| 2019-09-30 | 2019-09-26 | 1.040 | 13,729,027 | -10,000 | 0.84% | 14,278,188 |
| 2019-09-26 | 2019-09-24 | 1.140 | 13,739,027 | +40,000 | 0.84% | 15,662,491 |
| 2019-09-25 | 2019-09-23 | 1.140 | 13,699,027 | -340,000 | 0.84% | 15,616,891 |
| 2019-09-19 | 2019-09-17 | 1.030 | 14,039,027 | -12,000 | 0.86% | 14,460,198 |
| 2019-09-18 | 2019-09-16 | 1.010 | 14,051,027 | -164,000 | 0.86% | 14,191,537 |
| 2019-09-12 | 2019-09-10 | 1.020 | 14,215,027 | +30,000 | 0.87% | 14,499,328 |
| 2019-09-11 | 2019-09-09 | 1.050 | 14,185,027 | -60,000 | 0.87% | 14,894,278 |
| 2019-09-10 | 2019-09-06 | 1.050 | 14,245,027 | +358,000 | 0.88% | 14,957,278 |
| 2019-09-09 | 2019-09-05 | 1.130 | 13,887,027 | -220,000 | 0.85% | 15,692,341 |
| 2019-09-06 | 2019-09-04 | 1.130 | 14,107,027 | -854,000 | 0.87% | 15,940,941 |
| 2019-09-05 | 2019-09-03 | 1.150 | 14,961,027 | +530,000 | 0.92% | 17,205,181 |
| 2019-09-04 | 2019-09-02 | 1.140 | 14,431,027 | +742,000 | 0.89% | 16,451,371 |
| 2019-09-03 | 2019-08-30 | 1.170 | 13,689,027 | -620,000 | 0.84% | 16,016,162 |
| 2019-09-02 | 2019-08-29 | 1.190 | 14,309,027 | +702,000 | 0.88% | 17,027,742 |
| 2019-08-30 | 2019-08-28 | 1.180 | 13,607,027 | +2,058,000 | 0.84% | 16,056,292 |
| 2019-08-29 | 2019-08-27 | 1.160 | 11,549,027 | +10,000 | 0.71% | 13,396,871 |
| 2019-08-28 | 2019-08-26 | 1.090 | 11,539,027 | +1,994,000 | 0.71% | 12,577,539 |
| 2019-08-27 | 2019-08-23 | 1.020 | 9,545,027 | +214,000 | 0.59% | 9,735,928 |
| 2019-08-26 | 2019-08-22 | 1.070 | 9,331,027 | +212,000 | 0.57% | 9,984,199 |
| 2019-08-23 | 2019-08-21 | 1.060 | 9,119,027 | +52,000 | 0.56% | 9,666,169 |
| 2019-08-22 | 2019-08-20 | 1.130 | 9,067,027 | -200,000 | 0.56% | 10,245,741 |
| 2019-08-21 | 2019-08-19 | 1.080 | 9,267,027 | +56,000 | 0.57% | 10,008,389 |
| 2019-08-20 | 2019-08-16 | 1.180 | 9,211,027 | +1,650,000 | 0.57% | 10,869,012 |
| 2019-08-19 | 2019-08-15 | 1.160 | 7,561,027 | +3,480,000 | 0.47% | 8,770,791 |
| 2019-08-16 | 2019-08-14 | 1.150 | 4,081,027 | -334,000 | 0.25% | 4,693,181 |
| 2019-08-15 | 2019-08-13 | 1.280 | 4,415,027 | -344,000 | 0.27% | 5,651,235 |
| 2019-08-13 | 2019-08-09 | 0.970 | 4,759,027 | +214,000 | 0.29% | 4,616,256 |
| 2019-08-12 | 2019-08-08 | 0.850 | 4,545,027 | -180,000 | 0.28% | 3,863,273 |
| 2019-08-09 | 2019-08-07 | 0.750 | 4,725,027 | +32,000 | 0.29% | 3,543,770 |
| 2019-08-08 | 2019-08-06 | 0.720 | 4,693,027 | +42,000 | 0.29% | 3,378,979 |
| 2019-08-07 | 2019-08-05 | 0.750 | 4,651,027 | -14,000 | 0.29% | 3,488,270 |
| 2019-08-06 | 2019-08-02 | 0.680 | 4,665,027 | +92,000 | 0.29% | 3,172,218 |
| 2019-08-05 | 2019-08-01 | 0.680 | 4,573,027 | -226,000 | 0.28% | 3,109,658 |
| 2019-08-02 | 2019-07-31 | 0.730 | 4,799,027 | +66,000 | 0.30% | 3,503,290 |
| 2019-08-01 | 2019-07-30 | 0.740 | 4,733,027 | +88,000 | 0.29% | 3,502,440 |
| 2019-07-31 | 2019-07-29 | 0.670 | 4,645,027 | +26,000 | 0.29% | 3,112,168 |
| 2019-07-30 | 2019-07-26 | 0.690 | 4,619,027 | -88,000 | 0.28% | 3,187,129 |
| 2019-07-29 | 2019-07-25 | 0.710 | 4,707,027 | +114,000 | 0.29% | 3,341,989 |
| 2019-07-26 | 2019-07-24 | 0.730 | 4,593,027 | +8,000 | 0.28% | 3,352,910 |
| 2019-07-25 | 2019-07-23 | 0.670 | 4,585,027 | +92,000 | 0.28% | 3,071,968 |
| 2019-07-24 | 2019-07-22 | 0.760 | 4,493,027 | -40,000 | 0.28% | 3,414,701 |
| 2019-07-23 | 2019-07-19 | 0.780 | 4,533,027 | -126,000 | 0.28% | 3,535,761 |
| 2019-07-05 | 2019-07-03 | 0.530 | 4,659,027 | -18,000 | 0.29% | 2,469,284 |
| 2019-07-04 | 2019-07-02 | 0.540 | 4,677,027 | -100,000 | 0.29% | 2,525,595 |
| 2019-06-28 | 2019-06-26 | 0.500 | 4,777,027 | -12,000 | 0.29% | 2,388,514 |
| 2019-06-27 | 2019-06-25 | 0.570 | 4,789,027 | -20,000 | 0.29% | 2,729,745 |
| 2019-06-25 | 2019-06-21 | 0.580 | 4,809,027 | +50,000 | 0.30% | 2,789,236 |
| 2019-06-21 | 2019-06-19 | 0.520 | 4,759,027 | +102,000 | 0.29% | 2,474,694 |
| 2019-06-20 | 2019-06-18 | 0.510 | 4,657,027 | +20,000 | 0.29% | 2,375,084 |
| 2019-06-13 | 2019-06-11 | 0.620 | 4,637,027 | -20,000 | 0.29% | 2,874,957 |
| 2019-05-28 | 2019-05-24 | 0.580 | 4,657,027 | -50,000 | 0.29% | 2,701,076 |
| 2019-05-24 | 2019-05-22 | 0.610 | 4,707,027 | -170,000 | 0.29% | 2,871,286 |
| 2019-05-23 | 2019-05-21 | 0.600 | 4,877,027 | +20,000 | 0.30% | 2,926,216 |
| 2019-05-21 | 2019-05-17 | 0.590 | 4,857,027 | -128,000 | 0.30% | 2,865,646 |
| 2019-05-20 | 2019-05-16 | 0.610 | 4,985,027 | +6,000 | 0.31% | 3,040,866 |
| 2019-05-16 | 2019-05-14 | 0.630 | 4,979,027 | +38,000 | 0.31% | 3,136,787 |
| 2019-04-26 | 2019-04-24 | 0.770 | 4,941,027 | +100,000 | 0.30% | 3,804,591 |
| 2019-04-23 | 2019-04-17 | 0.730 | 4,841,027 | +90,000 | 0.30% | 3,533,950 |
| 2019-04-17 | 2019-04-15 | 0.740 | 4,751,027 | +136,000 | 0.29% | 3,515,760 |
| 2019-03-07 | 2019-03-05 | 0.790 | 4,615,027 | +50,000 | 0.28% | 3,645,871 |
| 2019-03-01 | 2019-02-27 | 0.850 | 4,565,027 | -50,000 | 0.28% | 3,880,273 |
| 2019-02-27 | 2019-02-25 | 0.860 | 4,615,027 | +120,000 | 0.28% | 3,968,923 |
| 2019-02-15 | 2019-02-13 | 0.800 | 4,495,027 | -50,000 | 0.28% | 3,596,022 |
| 2019-02-13 | 2019-02-11 | 0.790 | 4,545,027 | -70,000 | 0.28% | 3,590,571 |
| 2019-02-11 | 2019-02-04 | 0.790 | 4,615,027 | -60,000 | 0.28% | 3,645,871 |
| 2019-02-08 | 2019-01-31 | 0.780 | 4,675,027 | +30,000 | 0.29% | 3,646,521 |
| 2019-01-21 | 2019-01-17 | 0.740 | 4,645,027 | +26,000 | 0.29% | 3,437,320 |
| 2019-01-16 | 2019-01-14 | 0.720 | 4,619,027 | +20,000 | 0.28% | 3,325,699 |
| 2019-01-04 | 2019-01-02 | 0.800 | 4,599,027 | -100,000 | 0.28% | 3,679,222 |
| 2018-12-10 | 2018-12-06 | 0.850 | 4,699,027 | -400,000 | 0.29% | 3,994,173 |
| 2018-12-06 | 2018-12-04 | 0.870 | 5,099,027 | -122,000 | 0.31% | 4,436,153 |
| 2018-11-30 | 2018-11-28 | 0.830 | 5,221,027 | -400,000 | 0.32% | 4,333,452 |
| 2018-11-23 | 2018-11-21 | 0.880 | 5,621,027 | +80,000 | 0.35% | 4,946,504 |
| 2018-11-22 | 2018-11-20 | 0.890 | 5,541,027 | +60,000 | 0.34% | 4,931,514 |
| 2018-11-21 | 2018-11-19 | 0.910 | 5,481,027 | +40,000 | 0.34% | 4,987,735 |
| 2018-11-20 | 2018-11-16 | 0.900 | 5,441,027 | +26,000 | 0.33% | 4,896,924 |
| 2018-11-19 | 2018-11-15 | 0.910 | 5,415,027 | +28,000 | 0.33% | 4,927,675 |
| 2018-11-12 | 2018-11-08 | 1.000 | 5,387,027 | -16,000 | 0.33% | 5,387,027 |
| 2018-11-08 | 2018-11-06 | 1.020 | 5,403,027 | +110,000 | 0.33% | 5,511,088 |
| 2018-11-02 | 2018-10-31 | 0.970 | 5,293,027 | -214,000 | 0.33% | 5,134,236 |
| 2018-10-26 | 2018-10-24 | 0.940 | 5,507,027 | +10,000 | 0.34% | 5,176,605 |
| 2018-10-24 | 2018-10-22 | 0.920 | 5,497,027 | +20,000 | 0.34% | 5,057,265 |
| 2018-10-23 | 2018-10-19 | 0.880 | 5,477,027 | +2,000 | 0.34% | 4,819,784 |
| 2018-10-15 | 2018-10-11 | 1.010 | 5,475,027 | +34,000 | 0.34% | 5,529,777 |
| 2018-10-12 | 2018-10-10 | 1.000 | 5,441,027 | -10,000 | 0.33% | 5,441,027 |
| 2018-09-26 | 2018-09-21 | 1.080 | 5,451,027 | -20,000 | 0.34% | 5,887,109 |
| 2018-09-20 | 2018-09-18 | 1.100 | 5,471,027 | -60,000 | 0.34% | 6,018,130 |
| 2018-09-19 | 2018-09-17 | 1.040 | 5,531,027 | -246,000 | 0.34% | 5,752,268 |
| 2018-09-14 | 2018-09-12 | 0.880 | 5,777,027 | -400,000 | 0.36% | 5,083,784 |
| 2018-09-13 | 2018-09-11 | 0.880 | 6,177,027 | -88,000 | 0.38% | 5,435,784 |
| 2018-09-11 | 2018-09-07 | 0.900 | 6,265,027 | -98,000 | 0.39% | 5,638,524 |
| 2018-09-10 | 2018-09-06 | 0.910 | 6,363,027 | -104,000 | 0.39% | 5,790,355 |
| 2018-08-28 | 2018-08-24 | 1.050 | 6,467,027 | +40,000 | 0.40% | 6,790,378 |
| 2018-08-27 | 2018-08-23 | 1.080 | 6,427,027 | +40,000 | 0.40% | 6,941,189 |
| 2018-08-22 | 2018-08-20 | 1.070 | 6,387,027 | -30,000 | 0.39% | 6,834,119 |
| 2018-08-20 | 2018-08-16 | 1.050 | 6,417,027 | -458,000 | 0.40% | 6,737,878 |
| 2018-08-16 | 2018-08-14 | 1.100 | 6,875,027 | -50,000 | 0.42% | 7,562,530 |
| 2018-07-13 | 2018-07-11 | 1.200 | 6,925,027 | +108,000 | 0.43% | 8,310,032 |
| 2018-07-12 | 2018-07-10 | 1.250 | 6,817,027 | +20,000 | 0.42% | 8,521,284 |
| 2018-07-05 | 2018-07-03 | 1.200 | 6,797,027 | +124,000 | 0.42% | 8,156,432 |
| 2018-07-04 | 2018-06-29 | 1.290 | 6,673,027 | +20,000 | 0.41% | 8,608,205 |
| 2018-07-03 | 2018-06-28 | 1.310 | 6,653,027 | +16,000 | 0.41% | 8,715,465 |
| 2018-06-29 | 2018-06-27 | 1.310 | 6,637,027 | +20,000 | 0.41% | 8,694,505 |
| 2018-06-27 | 2018-06-25 | 1.430 | 6,617,027 | +340,000 | 0.41% | 9,462,349 |
| 2018-06-26 | 2018-06-22 | 1.460 | 6,277,027 | -102,000 | 0.39% | 9,164,459 |
| 2018-06-25 | 2018-06-21 | 1.330 | 6,379,027 | +20,000 | 0.39% | 8,484,106 |
| 2018-06-22 | 2018-06-20 | 1.320 | 6,359,027 | +4,000 | 0.39% | 8,393,916 |
| 2018-06-15 | 2018-06-13 | 1.430 | 6,355,027 | -10,000 | 0.39% | 9,087,689 |
| 2018-05-31 | 2018-05-29 | 1.530 | 6,365,027 | +6,000 | 0.39% | 9,738,491 |
| 2018-05-29 | 2018-05-25 | 1.570 | 6,359,027 | +10,000 | 0.39% | 9,983,672 |
| 2018-05-28 | 2018-05-24 | 1.540 | 6,349,027 | +60,000 | 0.39% | 9,777,502 |
| 2018-05-25 | 2018-05-23 | 1.570 | 6,289,027 | +16,000 | 0.39% | 9,873,772 |
| 2018-05-24 | 2018-05-21 | 1.640 | 6,273,027 | +20,000 | 0.39% | 10,287,764 |
| 2018-05-17 | 2018-05-15 | 1.690 | 6,253,027 | -100,000 | 0.38% | 10,567,616 |
| 2018-05-15 | 2018-05-11 | 1.620 | 6,353,027 | -70,000 | 0.39% | 10,291,904 |
| 2018-05-14 | 2018-05-10 | 1.610 | 6,423,027 | -84,000 | 0.40% | 10,341,073 |
| 2018-05-09 | 2018-05-07 | 1.460 | 6,507,027 | -20,000 | 0.40% | 9,500,259 |
| 2018-04-27 | 2018-04-25 | 1.460 | 6,527,027 | +40,000 | 0.40% | 9,529,459 |
| 2018-04-20 | 2018-04-18 | 1.430 | 6,487,027 | +10,000 | 0.40% | 9,276,449 |
| 2018-04-13 | 2018-04-11 | 1.620 | 6,477,027 | -20,000 | 0.40% | 10,492,784 |
| 2018-03-23 | 2018-03-21 | 1.720 | 6,497,027 | +2,000 | 0.40% | 11,174,886 |
| 2018-03-20 | 2018-03-16 | 1.850 | 6,495,027 | +162,000 | 0.40% | 12,015,800 |
| 2018-03-19 | 2018-03-15 | 1.810 | 6,333,027 | +100,000 | 0.39% | 11,462,779 |
| 2018-03-12 | 2018-03-08 | 2.000 | 6,233,027 | +50,000 | 0.38% | 12,466,054 |
| 2018-03-06 | 2018-03-02 | 1.910 | 6,183,027 | +50,000 | 0.38% | 11,809,582 |
| 2018-03-05 | 2018-03-01 | 1.940 | 6,133,027 | -100,000 | 0.38% | 11,898,072 |
| 2018-03-02 | 2018-02-28 | 1.810 | 6,233,027 | +110,000 | 0.38% | 11,281,779 |
| 2018-03-01 | 2018-02-27 | 1.900 | 6,123,027 | +100,000 | 0.38% | 11,633,751 |
| 2018-02-21 | 2018-02-15 | 2.139 | 6,023,027 | +110,561 | 0.37% | 12,884,876 |
| 2018-02-09 | 2018-02-07 | 2.200 | 5,912,466 | -98,164 | 0.37% | 13,009,738 |
| 2018-02-08 | 2018-02-06 | 2.180 | 6,010,630 | +98,164 | 0.38% | 13,103,277 |
| 2018-02-02 | 2018-01-31 | 2.262 | 5,912,466 | -111,907 | 0.37% | 13,371,120 |
| 2018-02-01 | 2018-01-30 | 2.323 | 6,024,373 | +13,743 | 0.38% | 13,992,421 |
| 2018-01-31 | 2018-01-29 | 2.333 | 6,010,630 | -39,266 | 0.38% | 14,021,731 |
| 2018-01-24 | 2018-01-22 | 2.323 | 6,049,896 | +5,890 | 0.38% | 14,051,701 |
| 2018-01-19 | 2018-01-17 | 2.363 | 6,044,006 | -49,082 | 0.38% | 14,284,302 |
| 2018-01-18 | 2018-01-16 | 2.445 | 6,093,088 | -3,927 | 0.38% | 14,896,864 |
| 2018-01-17 | 2018-01-15 | 2.445 | 6,097,015 | +29,449 | 0.38% | 14,906,465 |
| 2018-01-16 | 2018-01-12 | 2.516 | 6,067,566 | -49,082 | 0.38% | 15,267,137 |
| 2018-01-15 | 2018-01-11 | 2.475 | 6,116,648 | +39,266 | 0.38% | 15,141,396 |
| 2018-01-10 | 2018-01-08 | 2.547 | 6,077,382 | -98,165 | 0.38% | 15,477,567 |
| 2018-01-09 | 2018-01-05 | 2.425 | 6,175,547 | +76,569 | 0.39% | 14,972,645 |
| 2018-01-08 | 2018-01-04 | 2.496 | 6,098,978 | +39,265 | 0.38% | 15,221,915 |
| 2018-01-05 | 2018-01-03 | 2.506 | 6,059,713 | -98,164 | 0.38% | 15,185,647 |
| 2018-01-03 | 2017-12-29 | 2.435 | 6,157,877 | -147,246 | 0.39% | 14,992,535 |
| 2017-12-22 | 2017-12-20 | 2.465 | 6,305,123 | -39,266 | 0.40% | 15,543,724 |
| 2017-12-07 | 2017-12-05 | 2.547 | 6,344,389 | -490,822 | 0.40% | 16,157,567 |
| 2017-11-27 | 2017-11-23 | 2.537 | 6,835,211 | -56,935 | 0.43% | 17,337,937 |
| 2017-11-24 | 2017-11-22 | 2.537 | 6,892,146 | +111,907 | 0.43% | 17,482,356 |
| 2017-11-23 | 2017-11-21 | 2.272 | 6,780,239 | +15,706 | 0.43% | 15,402,670 |
| 2017-11-22 | 2017-11-20 | 2.190 | 6,764,533 | +98,165 | 0.42% | 14,815,709 |
| 2017-11-21 | 2017-11-17 | 2.363 | 6,666,368 | -43,193 | 0.42% | 15,755,182 |
| 2017-11-20 | 2017-11-16 | 2.374 | 6,709,561 | -7,853 | 0.42% | 15,925,614 |
| 2017-11-17 | 2017-11-15 | 2.414 | 6,717,414 | +100,128 | 0.42% | 16,217,974 |
| 2017-11-16 | 2017-11-14 | 2.567 | 6,617,286 | +98,164 | 0.42% | 16,987,388 |
| 2017-11-14 | 2017-11-10 | 2.669 | 6,519,122 | +9,817 | 0.41% | 17,399,491 |
| 2017-11-09 | 2017-11-07 | 2.700 | 6,509,305 | +41,229 | 0.41% | 17,572,221 |
| 2017-11-07 | 2017-11-03 | 2.689 | 6,468,076 | +1,229,017 | 0.41% | 17,395,030 |
| 2017-11-06 | 2017-11-02 | 2.710 | 5,239,059 | -49,082 | 0.33% | 14,196,493 |
| 2017-11-02 | 2017-10-31 | 2.740 | 5,288,141 | -49,082 | 0.33% | 14,491,103 |
| 2017-11-01 | 2017-10-30 | 2.700 | 5,337,223 | -49,082 | 0.34% | 14,408,122 |
| 2017-10-30 | 2017-10-26 | 2.832 | 5,386,305 | +49,082 | 0.34% | 15,253,935 |
| 2017-10-24 | 2017-10-20 | 2.628 | 5,337,223 | +29,449 | 0.34% | 14,027,530 |
| 2017-10-23 | 2017-10-19 | 2.567 | 5,307,774 | -58,898 | 0.33% | 13,625,709 |
| 2017-10-20 | 2017-10-18 | 2.700 | 5,366,672 | +58,898 | 0.34% | 14,487,621 |
| 2017-10-13 | 2017-10-11 | 2.333 | 5,307,774 | +39,266 | 0.33% | 12,382,093 |
| 2017-10-10 | 2017-10-06 | 2.353 | 5,268,508 | +29,449 | 0.33% | 12,397,833 |
| 2017-09-26 | 2017-09-22 | 2.302 | 5,239,059 | +98,165 | 0.33% | 12,061,682 |
| 2017-09-25 | 2017-09-21 | 2.323 | 5,140,894 | -200,255 | 0.32% | 11,940,421 |
| 2017-09-22 | 2017-09-20 | 2.323 | 5,341,149 | +200,255 | 0.34% | 12,405,541 |
| 2017-09-21 | 2017-09-19 | 2.435 | 5,140,894 | +102,091 | 0.32% | 12,516,494 |
| 2017-09-20 | 2017-09-18 | 2.445 | 5,038,803 | +37,302 | 0.32% | 12,319,264 |
| 2017-09-19 | 2017-09-15 | 2.272 | 5,001,501 | +68,715 | 0.32% | 11,361,911 |
| 2017-09-18 | 2017-09-14 | 2.262 | 4,932,786 | +74,605 | 0.31% | 11,155,561 |
| 2017-09-15 | 2017-09-13 | 2.058 | 4,858,181 | +196,329 | 0.31% | 9,997,035 |
| 2017-09-14 | 2017-09-12 | 2.007 | 4,661,852 | -265,044 | 0.29% | 9,355,583 |
| 2017-09-13 | 2017-09-11 | 1.864 | 4,926,896 | +300,383 | 0.31% | 9,184,820 |
| 2017-09-12 | 2017-09-08 | 1.854 | 4,626,513 | +29,449 | 0.29% | 8,577,709 |
| 2017-09-06 | 2017-09-04 | 1.732 | 4,597,064 | +208,109 | 0.29% | 7,961,147 |
| 2017-09-05 | 2017-09-01 | 1.620 | 4,388,955 | -49,082 | 0.28% | 7,108,933 |
| 2017-09-04 | 2017-08-31 | 1.630 | 4,438,037 | -19,633 | 0.28% | 7,233,643 |
| 2017-08-31 | 2017-08-29 | 1.701 | 4,457,670 | +29,449 | 0.28% | 7,583,515 |
| 2017-08-21 | 2017-08-17 | 1.599 | 4,428,221 | -1,509,768 | 0.28% | 7,082,313 |
| 2017-08-17 | 2017-08-15 | 1.620 | 5,937,989 | -98,164 | 0.37% | 9,617,953 |
| 2017-08-15 | 2017-08-11 | 1.569 | 6,036,153 | +5,890 | 0.38% | 9,469,501 |
| 2017-08-11 | 2017-08-09 | 1.640 | 6,030,263 | -294,493 | 0.38% | 9,890,273 |
| 2017-08-10 | 2017-08-08 | 1.630 | 6,324,756 | -730,343 | 0.40% | 10,308,843 |
| 2017-08-07 | 2017-08-03 | 1.508 | 7,055,099 | -58,899 | 0.44% | 10,636,800 |
| 2017-08-04 | 2017-08-02 | 1.538 | 7,113,998 | +58,899 | 0.45% | 10,943,011 |
| 2017-08-02 | 2017-07-31 | 1.467 | 7,055,099 | -49,082 | 0.44% | 10,349,319 |
| 2017-07-18 | 2017-07-14 | 1.447 | 7,104,181 | -49,083 | 0.45% | 10,276,578 |
| 2017-07-17 | 2017-07-13 | 1.447 | 7,153,264 | -49,082 | 0.45% | 10,347,579 |
| 2017-07-12 | 2017-07-10 | 1.467 | 7,202,346 | -98,164 | 0.45% | 10,565,319 |
| 2017-07-07 | 2017-07-05 | 1.447 | 7,300,510 | -196,329 | 0.46% | 10,560,578 |
| 2017-07-05 | 2017-07-03 | 1.467 | 7,496,839 | -54,972 | 0.47% | 10,997,319 |
| 2017-07-04 | 2017-06-30 | 1.457 | 7,551,811 | -43,192 | 0.48% | 11,001,029 |
| 2017-06-29 | 2017-06-27 | 1.467 | 7,595,003 | -168,843 | 0.48% | 11,141,319 |
| 2017-06-14 | 2017-06-12 | 1.497 | 7,763,846 | +1,963 | 0.49% | 11,626,270 |
| 2017-06-01 | 2017-05-29 | 1.539 | 7,761,883 | +158,406 | 0.49% | 11,946,201 |
| 2017-05-23 | 2017-05-19 | 1.539 | 7,603,477 | +30,772 | 0.49% | 11,702,400 |
| 2017-05-22 | 2017-05-18 | 1.560 | 7,572,705 | +1,923 | 0.49% | 11,812,540 |
| 2017-05-18 | 2017-05-16 | 1.549 | 7,570,782 | +28,848 | 0.49% | 11,730,810 |
| 2017-05-10 | 2017-05-08 | 1.570 | 7,541,934 | -76,929 | 0.49% | 11,842,971 |
| 2017-05-05 | 2017-05-02 | 1.570 | 7,618,863 | +94,238 | 0.49% | 11,963,771 |
| 2017-04-26 | 2017-04-24 | 1.466 | 7,524,625 | +3,847 | 0.48% | 11,033,288 |
| 2017-04-11 | 2017-04-07 | 1.612 | 7,520,778 | +101,930 | 0.48% | 12,122,591 |
| 2017-04-05 | 2017-03-31 | 1.570 | 7,418,848 | +125,010 | 0.52% | 11,649,691 |
| 2017-04-03 | 2017-03-30 | 1.591 | 7,293,838 | +96,161 | 0.51% | 11,605,091 |
| 2017-03-29 | 2017-03-27 | 1.570 | 7,197,677 | -13,463 | 0.51% | 11,302,390 |
| 2017-03-28 | 2017-03-24 | 1.601 | 7,211,140 | +103,854 | 0.51% | 11,548,502 |
| 2017-03-24 | 2017-03-22 | 1.601 | 7,107,286 | +15,386 | 0.50% | 11,382,181 |
| 2017-03-22 | 2017-03-20 | 1.601 | 7,091,900 | -334,641 | 0.50% | 11,357,541 |
| 2017-03-21 | 2017-03-17 | 1.664 | 7,426,541 | +96,161 | 0.52% | 12,356,844 |
| 2017-03-20 | 2017-03-16 | 1.633 | 7,330,380 | +28,849 | 0.52% | 11,968,153 |
| 2017-03-13 | 2017-03-09 | 1.529 | 7,301,531 | +219,247 | 0.51% | 11,161,749 |
| 2017-03-07 | 2017-03-03 | 1.581 | 7,082,284 | -32,695 | 0.50% | 11,194,841 |
| 2017-03-01 | 2017-02-27 | 1.622 | 7,114,979 | +3,847 | 0.50% | 11,542,482 |
| 2017-02-28 | 2017-02-24 | 1.633 | 7,111,132 | -9,617 | 0.50% | 11,610,192 |
| 2017-02-24 | 2017-02-22 | 1.581 | 7,120,749 | +9,617 | 0.50% | 11,255,642 |
| 2017-02-20 | 2017-02-16 | 1.622 | 7,111,132 | -76,929 | 0.51% | 11,536,241 |
| 2017-02-14 | 2017-02-10 | 1.705 | 7,188,061 | -163,474 | 0.51% | 12,259,044 |
| 2017-02-13 | 2017-02-09 | 1.695 | 7,351,535 | -57,697 | 0.52% | 12,461,394 |
| 2017-02-10 | 2017-02-08 | 1.633 | 7,409,232 | +28,849 | 0.53% | 12,096,893 |
| 2017-02-08 | 2017-02-06 | 1.664 | 7,380,383 | +28,848 | 0.52% | 12,280,043 |
| 2017-01-26 | 2017-01-24 | 1.497 | 7,351,535 | +19,232 | 0.52% | 11,008,839 |
| 2017-01-20 | 2017-01-18 | 1.518 | 7,332,303 | +19,232 | 0.52% | 11,132,540 |
| 2017-01-05 | 2017-01-03 | 1.560 | 7,313,071 | -278,867 | 0.52% | 11,407,541 |
| 2017-01-04 | 2016-12-30 | 1.549 | 7,591,938 | -48,080 | 0.54% | 11,763,591 |
| 2016-12-14 | 2016-12-12 | 1.487 | 7,640,018 | +3,846 | 0.54% | 11,361,389 |
| 2016-12-08 | 2016-12-06 | 1.497 | 7,636,172 | -19,232 | 0.54% | 11,435,079 |
| 2016-11-29 | 2016-11-25 | 1.414 | 7,655,404 | +19,232 | 0.54% | 10,826,997 |
| 2016-11-23 | 2016-11-21 | 1.445 | 7,636,172 | -55,773 | 0.54% | 11,038,028 |
| 2016-11-18 | 2016-11-16 | 1.508 | 7,691,945 | +388,490 | 0.55% | 11,598,589 |
| 2016-11-17 | 2016-11-15 | 1.539 | 7,303,455 | +142,319 | 0.52% | 11,240,641 |
| 2016-11-16 | 2016-11-14 | 1.549 | 7,161,136 | +351,949 | 0.51% | 11,096,070 |
| 2016-11-15 | 2016-11-11 | 1.560 | 6,809,187 | +471,189 | 0.48% | 10,621,541 |
| 2016-11-14 | 2016-11-10 | 1.560 | 6,337,998 | +19,232 | 0.45% | 9,886,541 |
| 2016-11-10 | 2016-11-08 | 1.591 | 6,318,766 | -9,616 | 0.45% | 10,053,672 |
| 2016-11-07 | 2016-11-03 | 1.591 | 6,328,382 | +9,616 | 0.45% | 10,068,971 |
| 2016-11-04 | 2016-11-02 | 1.622 | 6,318,766 | +55,774 | 0.45% | 10,250,802 |
| 2016-11-03 | 2016-11-01 | 1.581 | 6,262,992 | +48,080 | 0.45% | 9,899,800 |
| 2016-11-02 | 2016-10-31 | 1.591 | 6,214,912 | +76,929 | 0.44% | 9,888,431 |
| 2016-10-19 | 2016-10-17 | 1.601 | 6,137,983 | +80,775 | 0.44% | 9,829,861 |
| 2016-10-17 | 2016-10-13 | 1.622 | 6,057,208 | +148,088 | 0.43% | 9,826,482 |
| 2016-10-13 | 2016-10-11 | 1.653 | 5,909,120 | -38,464 | 0.42% | 9,770,593 |
| 2016-10-04 | 2016-09-30 | 1.789 | 5,947,584 | +1,923 | 0.42% | 10,638,246 |
| 2016-09-27 | 2016-09-23 | 1.861 | 5,945,661 | +205,784 | 0.42% | 11,067,618 |
| 2016-09-22 | 2016-09-20 | 1.820 | 5,739,877 | +9,617 | 0.41% | 10,445,798 |
| 2016-09-19 | 2016-09-14 | 1.882 | 5,730,260 | +64,025 | 0.41% | 10,787,185 |
| 2016-09-06 | 2016-09-02 | 1.851 | 5,666,235 | +19,017 | 0.42% | 10,487,887 |
| 2016-08-30 | 2016-08-26 | 1.904 | 5,647,218 | +5,705 | 0.41% | 10,749,639 |
| 2016-08-23 | 2016-08-19 | 1.998 | 5,641,513 | -83,676 | 0.41% | 11,272,752 |
| 2016-08-18 | 2016-08-16 | 1.988 | 5,725,189 | +83,676 | 0.42% | 11,379,741 |
| 2016-08-17 | 2016-08-15 | 1.925 | 5,641,513 | -178,762 | 0.41% | 10,857,440 |
| 2016-08-16 | 2016-08-12 | 1.946 | 5,820,275 | +83,676 | 0.43% | 11,323,899 |
| 2016-08-08 | 2016-08-04 | 1.914 | 5,736,599 | +15,214 | 0.42% | 10,980,109 |
| 2016-07-20 | 2016-07-18 | 1.935 | 5,721,385 | +1,901 | 0.42% | 11,071,329 |
| 2016-07-18 | 2016-07-14 | 1.977 | 5,719,484 | +7,607 | 0.42% | 11,308,251 |
| 2016-07-15 | 2016-07-13 | 2.019 | 5,711,877 | +5,705 | 0.42% | 11,533,492 |
| 2016-07-14 | 2016-07-12 | 2.030 | 5,706,172 | -195,878 | 0.42% | 11,581,983 |
| 2016-07-13 | 2016-07-11 | 2.019 | 5,902,050 | +193,977 | 0.43% | 11,917,492 |
| 2016-07-11 | 2016-07-07 | 1.851 | 5,708,073 | -81,775 | 0.42% | 10,565,327 |
| 2016-07-08 | 2016-07-06 | 1.925 | 5,789,848 | -70,364 | 0.42% | 11,142,920 |
| 2016-07-07 | 2016-07-05 | 1.861 | 5,860,212 | +7,607 | 0.43% | 10,908,558 |
| 2016-07-06 | 2016-07-04 | 1.882 | 5,852,605 | -70,364 | 0.43% | 11,017,499 |
| 2016-07-05 | 2016-06-30 | 1.693 | 5,922,969 | +43,740 | 0.43% | 10,028,734 |
| 2016-06-20 | 2016-06-16 | 1.535 | 5,879,229 | -123,613 | 0.43% | 9,027,219 |
| 2016-06-13 | 2016-06-08 | 1.599 | 6,002,842 | +22,821 | 0.44% | 9,595,802 |
| 2016-06-08 | 2016-06-06 | 1.588 | 5,980,021 | +15,214 | 0.44% | 9,496,431 |
| 2016-06-03 | 2016-06-01 | 1.599 | 5,964,807 | +169,254 | 0.44% | 9,535,001 |
| 2016-06-02 | 2016-05-31 | 1.546 | 5,795,553 | +19,017 | 0.43% | 8,959,690 |
| 2016-05-30 | 2016-05-26 | 1.599 | 5,776,536 | +1,902 | 0.42% | 9,234,042 |
| 2016-05-25 | 2016-05-23 | 1.609 | 5,774,634 | +32,330 | 0.42% | 9,291,732 |
| 2016-05-23 | 2016-05-19 | 1.662 | 5,742,304 | -5,706 | 0.42% | 9,541,662 |
| 2016-05-16 | 2016-05-12 | 1.725 | 5,748,010 | -19,017 | 0.42% | 9,913,845 |
| 2016-05-13 | 2016-05-11 | 1.641 | 5,767,027 | +36,133 | 0.42% | 9,461,442 |
| 2016-05-06 | 2016-05-04 | 1.777 | 5,730,894 | +47,543 | 0.42% | 10,185,676 |
| 2016-04-27 | 2016-04-25 | 1.788 | 5,683,351 | -3,803 | 0.42% | 10,160,946 |
| 2016-04-26 | 2016-04-22 | 1.809 | 5,687,154 | -17,116 | 0.42% | 10,287,366 |
| 2016-04-25 | 2016-04-21 | 1.946 | 5,704,270 | +58,954 | 0.42% | 11,098,200 |
| 2016-03-29 | 2016-03-23 | 2.030 | 5,645,316 | -19,017 | 0.41% | 11,458,462 |
| 2016-03-24 | 2016-03-22 | 1.861 | 5,664,333 | -28,526 | 0.42% | 10,543,937 |
| 2016-03-23 | 2016-03-21 | 1.809 | 5,692,859 | -28,526 | 0.42% | 10,297,686 |
| 2016-03-17 | 2016-03-15 | 1.683 | 5,721,385 | -39,937 | 0.42% | 9,627,243 |
| 2016-03-16 | 2016-03-14 | 1.714 | 5,761,322 | -19,017 | 0.42% | 9,876,214 |
| 2016-03-15 | 2016-03-11 | 1.756 | 5,780,339 | +28,526 | 0.42% | 10,151,975 |
| 2016-03-11 | 2016-03-09 | 1.756 | 5,751,813 | -28,526 | 0.42% | 10,101,875 |
| 2016-03-09 | 2016-03-07 | 1.840 | 5,780,339 | +22,821 | 0.42% | 10,638,297 |
| 2016-03-04 | 2016-03-02 | 1.830 | 5,757,518 | -114,104 | 0.42% | 10,535,746 |
| 2016-03-02 | 2016-02-29 | 1.904 | 5,871,622 | -66,561 | 0.43% | 11,176,799 |
| 2016-02-26 | 2016-02-24 | 1.861 | 5,938,183 | +28,526 | 0.44% | 11,053,698 |
| 2016-01-28 | 2016-01-26 | 1.872 | 5,909,657 | -47,543 | 0.43% | 11,062,748 |
| 2016-01-26 | 2016-01-22 | 1.956 | 5,957,200 | -47,543 | 0.46% | 11,652,950 |
| 2016-01-21 | 2016-01-19 | 2.040 | 6,004,743 | -17,116 | 0.48% | 12,251,152 |
| 2016-01-11 | 2016-01-07 | 2.061 | 6,021,859 | -26,624 | 0.48% | 12,412,733 |
| 2016-01-08 | 2016-01-06 | 2.124 | 6,048,483 | +7,607 | 0.48% | 12,849,274 |
| 2016-01-07 | 2016-01-05 | 2.082 | 6,040,876 | -237,717 | 0.48% | 12,578,993 |
| 2016-01-06 | 2016-01-04 | 2.072 | 6,278,593 | -285,260 | 0.50% | 13,007,964 |
| 2016-01-05 | 2015-12-31 | 2.135 | 6,563,853 | -176,861 | 0.52% | 14,013,146 |
| 2016-01-04 | 2015-12-29 | 2.303 | 6,740,714 | +13,313 | 0.54% | 15,524,970 |
| 2015-12-29 | 2015-12-24 | 2.272 | 6,727,401 | +38,034 | 0.54% | 15,282,057 |
| 2015-12-22 | 2015-12-18 | 2.356 | 6,689,367 | +173,058 | 0.53% | 15,758,461 |
| 2015-12-21 | 2015-12-17 | 2.671 | 6,516,309 | +76,069 | 0.52% | 17,406,688 |
| 2015-12-17 | 2015-12-15 | 2.661 | 6,440,240 | -494,450 | 0.51% | 17,135,758 |
| 2015-12-15 | 2015-12-11 | 2.924 | 6,934,690 | -173,058 | 0.55% | 20,274,615 |
| 2015-12-14 | 2015-12-10 | 3.081 | 7,107,748 | +427,890 | 0.57% | 21,901,830 |
| 2015-12-11 | 2015-12-09 | 2.903 | 6,679,858 | -190,173 | 0.53% | 19,389,074 |
| 2015-12-10 | 2015-12-08 | 2.987 | 6,870,031 | -17,116 | 0.55% | 20,519,076 |
| 2015-12-09 | 2015-12-07 | 2.976 | 6,887,147 | +91,283 | 0.55% | 20,497,767 |
| 2015-12-08 | 2015-12-04 | 2.703 | 6,795,864 | -32,329 | 0.54% | 18,367,860 |
| 2015-12-04 | 2015-12-02 | 2.566 | 6,828,193 | +85,578 | 0.54% | 17,521,705 |
| 2015-12-03 | 2015-12-01 | 2.503 | 6,742,615 | -648,491 | 0.54% | 16,876,644 |
| 2015-11-25 | 2015-11-23 | 2.145 | 7,391,106 | -41,838 | 0.59% | 15,856,976 |
| 2015-11-06 | 2015-11-04 | 2.240 | 7,432,944 | +11,411 | 0.59% | 16,650,268 |
| 2015-10-30 | 2015-10-28 | 2.103 | 7,421,533 | -66,561 | 0.59% | 15,610,053 |
| 2015-10-27 | 2015-10-23 | 2.198 | 7,488,094 | +3,803 | 0.60% | 16,458,806 |
| 2015-10-23 | 2015-10-20 | 2.082 | 7,484,291 | -30,427 | 0.60% | 15,584,634 |
| 2015-10-19 | 2015-10-15 | 2.093 | 7,514,718 | +24,722 | 0.60% | 15,727,023 |
| 2015-10-15 | 2015-10-13 | 2.030 | 7,489,996 | +5,705 | 0.60% | 15,202,662 |
| 2015-10-12 | 2015-10-08 | 1.967 | 7,484,291 | +81,638 | 0.60% | 14,718,821 |
| 2015-10-09 | 2015-10-07 | 2.009 | 7,402,653 | +66,204 | 0.59% | 14,871,351 |
| 2015-09-24 | 2015-09-22 | 2.199 | 7,336,449 | +450,192 | 0.59% | 16,134,617 |
| 2015-09-22 | 2015-09-18 | 2.294 | 6,886,257 | -3,783 | 0.55% | 15,799,829 |
| 2015-09-21 | 2015-09-17 | 2.062 | 6,890,040 | -18,916 | 0.55% | 14,205,803 |
| 2015-09-17 | 2015-09-15 | 1.988 | 6,908,956 | +18,916 | 0.55% | 13,733,451 |
| 2015-09-16 | 2015-09-14 | 2.041 | 6,890,040 | -5,675 | 0.55% | 14,060,102 |
| 2015-09-11 | 2015-09-09 | 1.945 | 6,895,715 | +71,880 | 0.55% | 13,415,490 |
| 2015-09-01 | 2015-08-28 | 2.009 | 6,823,835 | -3,783 | 0.55% | 13,708,551 |
| 2015-08-26 | 2015-08-24 | 1.893 | 6,827,618 | -453,975 | 0.55% | 12,922,057 |
| 2015-08-25 | 2015-08-21 | 2.347 | 7,281,593 | +378,312 | 0.58% | 17,091,839 |
| 2015-08-20 | 2015-08-18 | 2.474 | 6,903,281 | -756,625 | 0.55% | 17,079,723 |
| 2015-08-17 | 2015-08-13 | 2.812 | 7,659,906 | +1,513,250 | 0.61% | 21,543,412 |
| 2015-08-13 | 2015-08-11 | 2.675 | 6,146,656 | +30,265 | 0.49% | 16,442,538 |
| 2015-08-10 | 2015-08-06 | 2.612 | 6,116,391 | -58,639 | 0.49% | 15,973,556 |
| 2015-08-07 | 2015-08-05 | 2.390 | 6,175,030 | +117,277 | 0.49% | 14,755,602 |
| 2015-08-05 | 2015-08-03 | 2.453 | 6,057,753 | +49,181 | 0.49% | 14,859,663 |
| 2015-07-29 | 2015-07-27 | 2.834 | 6,008,572 | +262,927 | 0.48% | 17,026,112 |
| 2015-07-23 | 2015-07-21 | 3.500 | 5,745,645 | +158,891 | 0.46% | 20,108,339 |
| 2015-07-22 | 2015-07-20 | 3.605 | 5,586,754 | -26,482 | 0.45% | 20,142,963 |
| 2015-07-16 | 2015-07-14 | 3.754 | 5,613,236 | -75,662 | 0.45% | 21,069,347 |
| 2015-07-15 | 2015-07-13 | 3.912 | 5,688,898 | +34,048 | 0.46% | 22,255,599 |
| 2015-07-14 | 2015-07-10 | 3.648 | 5,654,850 | +5,675 | 0.45% | 20,627,643 |
| 2015-07-13 | 2015-07-09 | 3.225 | 5,649,175 | -24,591 | 0.45% | 18,217,731 |
| 2015-07-09 | 2015-07-07 | 2.950 | 5,673,766 | +1,049,817 | 0.45% | 16,737,286 |
| 2015-07-08 | 2015-07-06 | 3.109 | 4,623,949 | +155,108 | 0.37% | 14,373,740 |
| 2015-07-07 | 2015-07-03 | 4.240 | 4,468,841 | -28,373 | 0.36% | 18,947,360 |
| 2015-07-06 | 2015-07-02 | 4.536 | 4,497,214 | +58,638 | 0.36% | 20,399,065 |
| 2015-06-30 | 2015-06-26 | 4.853 | 4,438,576 | +94,578 | 0.36% | 21,540,995 |
| 2015-06-29 | 2015-06-25 | 5.128 | 4,343,998 | +236,446 | 0.35% | 22,276,183 |
| 2015-06-23 | 2015-06-19 | 4.652 | 4,107,552 | +9,457 | 0.33% | 19,109,317 |
| 2015-06-22 | 2015-06-18 | 4.864 | 4,098,095 | +155,109 | 0.33% | 19,931,926 |
| 2015-06-19 | 2015-06-17 | 5.181 | 3,942,986 | +1,891 | 0.32% | 20,428,230 |
| 2015-06-18 | 2015-06-16 | 5.128 | 3,941,095 | +141,867 | 0.32% | 20,210,081 |
| 2015-06-17 | 2015-06-15 | 4.927 | 3,799,228 | +13,241 | 0.30% | 18,719,347 |
| 2015-06-15 | 2015-06-11 | 5.392 | 3,785,987 | -52,964 | 0.30% | 20,415,439 |
| 2015-06-12 | 2015-06-10 | 5.498 | 3,838,951 | +189,157 | 0.31% | 21,106,943 |
| 2015-06-11 | 2015-06-09 | 5.604 | 3,649,794 | +9,457 | 0.29% | 20,452,841 |
| 2015-06-10 | 2015-06-08 | 6.101 | 3,640,337 | +107,819 | 0.29% | 22,208,888 |
| 2015-06-09 | 2015-06-05 | 6.238 | 3,532,518 | -510,721 | 0.28% | 22,036,662 |
| 2015-06-08 | 2015-06-04 | 5.636 | 4,043,239 | +22,698 | 0.32% | 22,785,892 |
| 2015-06-05 | 2015-06-03 | 5.403 | 4,020,541 | +590,168 | 0.32% | 21,722,751 |
| 2015-06-04 | 2015-06-02 | 5.805 | 3,430,373 | +438,842 | 0.27% | 19,912,377 |
| 2015-06-03 | 2015-06-01 | 6.291 | 2,991,531 | +206,180 | 0.24% | 18,820,012 |
| 2015-06-02 | 2015-05-29 | 6.386 | 2,785,351 | +126,735 | 0.23% | 17,787,966 |
| 2015-06-01 | 2015-05-28 | 6.302 | 2,658,616 | +60,530 | 0.22% | 16,753,722 |
| 2015-05-29 | 2015-05-27 | 6.333 | 2,598,086 | +500,344 | 0.21% | 16,454,692 |
| 2015-05-27 | 2015-05-22 | 5.614 | 2,097,742 | +94,578 | 0.17% | 11,777,579 |
| 2015-05-26 | 2015-05-21 | 5.075 | 2,003,164 | +5,675 | 0.16% | 10,166,399 |
| 2015-05-22 | 2015-05-20 | 5.022 | 1,997,489 | +45,397 | 0.16% | 10,031,998 |
| 2015-05-21 | 2015-05-19 | 5.160 | 1,952,092 | +54,855 | 0.19% | 10,072,320 |
| 2015-05-20 | 2015-05-18 | 5.054 | 1,897,237 | -274,276 | 0.18% | 9,588,682 |
| 2015-05-19 | 2015-05-15 | 4.367 | 2,171,513 | -56,747 | 0.21% | 9,482,479 |
| 2015-05-18 | 2015-05-14 | 3.828 | 2,228,260 | +75,662 | 0.22% | 8,528,720 |
| 2015-05-15 | 2015-05-13 | 3.658 | 2,152,598 | +9,458 | 0.21% | 7,874,962 |
| 2015-05-14 | 2015-05-12 | 3.542 | 2,143,140 | +788,782 | 0.21% | 7,591,101 |
| 2015-05-13 | 2015-05-11 | 3.722 | 1,354,358 | -488,023 | 0.13% | 5,040,639 |
| 2015-05-05 | 2015-04-30 | 3.436 | 1,842,381 | -75,663 | 0.18% | 6,330,999 |
| 2015-05-04 | 2015-04-29 | 3.595 | 1,918,044 | +264,819 | 0.19% | 6,895,201 |
| 2015-04-30 | 2015-04-28 | 3.415 | 1,653,225 | +357,505 | 0.16% | 5,646,039 |
| 2015-04-28 | 2015-04-24 | 3.563 | 1,295,720 | -56,747 | 0.13% | 4,616,900 |
| 2015-04-24 | 2015-04-22 | 3.733 | 1,352,467 | -45,397 | 0.13% | 5,048,943 |
| 2015-04-23 | 2015-04-21 | 3.476 | 1,397,864 | +7,033 | 0.14% | 4,858,525 |
| 2015-04-22 | 2015-04-20 | 3.347 | 1,390,831 | -93,219 | 0.14% | 4,655,041 |
| 2015-04-21 | 2015-04-17 | 3.347 | 1,484,050 | +147,286 | 0.15% | 4,967,040 |
| 2015-04-20 | 2015-04-16 | 3.486 | 1,336,764 | -31,694 | 0.13% | 4,660,501 |
| 2015-04-17 | 2015-04-15 | 3.958 | 1,368,458 | +186,438 | 0.13% | 5,416,920 |
| 2015-04-16 | 2015-04-14 | 3.722 | 1,182,020 | +1,865 | 0.12% | 4,399,961 |
| 2015-04-15 | 2015-04-13 | 3.304 | 1,180,155 | +117,456 | 0.12% | 3,899,279 |
| 2015-04-14 | 2015-04-10 | 3.186 | 1,062,699 | +126,778 | 0.10% | 3,385,800 |
| 2015-04-13 | 2015-04-09 | 3.154 | 935,921 | -236,777 | 0.09% | 2,951,760 |
| 2015-04-10 | 2015-04-08 | 2.821 | 1,172,698 | +9,322 | 0.12% | 3,308,541 |
| 2015-04-09 | 2015-04-02 | 2.811 | 1,163,376 | -783,041 | 0.11% | 3,269,760 |
| 2015-04-08 | 2015-04-01 | 2.628 | 1,946,417 | -111,863 | 0.19% | 5,115,599 |
| 2015-04-02 | 2015-03-31 | 2.682 | 2,058,280 | +41,016 | 0.20% | 5,519,999 |
| 2015-03-26 | 2015-03-24 | 2.789 | 2,017,264 | -83,897 | 0.20% | 5,626,400 |
| 2015-03-25 | 2015-03-23 | 2.821 | 2,101,161 | +33,559 | 0.21% | 5,928,020 |
| 2015-03-24 | 2015-03-20 | 2.725 | 2,067,602 | -14,915 | 0.20% | 5,633,719 |
| 2015-03-20 | 2015-03-18 | 2.553 | 2,082,517 | +54,067 | 0.20% | 5,316,919 |
| 2015-03-19 | 2015-03-17 | 2.746 | 2,028,450 | -20,508 | 0.20% | 5,570,559 |
| 2015-03-18 | 2015-03-16 | 2.886 | 2,048,958 | -11,187 | 0.20% | 5,912,619 |
| 2015-03-17 | 2015-03-13 | 2.778 | 2,060,145 | -689,822 | 0.20% | 5,723,901 |
| 2015-03-16 | 2015-03-12 | 2.660 | 2,749,967 | +395,250 | 0.27% | 7,316,000 |
| 2015-03-13 | 2015-03-11 | 2.564 | 2,354,717 | +326,267 | 0.23% | 6,037,139 |
| 2015-03-12 | 2015-03-10 | 2.564 | 2,028,450 | -13,051 | 0.20% | 5,200,640 |
| 2015-03-10 | 2015-03-06 | 2.532 | 2,041,501 | +14,915 | 0.20% | 5,168,400 |
| 2015-03-03 | 2015-02-27 | 2.145 | 2,026,586 | -111,863 | 0.20% | 4,348,000 |
| 2015-01-27 | 2015-01-23 | 2.006 | 2,138,449 | +27,966 | 0.25% | 4,289,780 |
| 2015-01-08 | 2015-01-06 | 1.974 | 2,110,483 | -46,610 | 0.25% | 4,165,760 |
| 2015-01-07 | 2015-01-05 | 1.931 | 2,157,093 | -31,694 | 0.26% | 4,165,201 |
| 2015-01-06 | 2015-01-02 | 1.931 | 2,188,787 | +3,729 | 0.26% | 4,226,400 |
| 2015-01-05 | 2014-12-31 | 1.867 | 2,185,058 | -55,932 | 0.26% | 4,078,559 |
| 2015-01-02 | 2014-12-29 | 1.899 | 2,240,990 | +37,288 | 0.27% | 4,255,080 |
| 2014-12-30 | 2014-12-24 | 1.802 | 2,203,702 | +93,219 | 0.26% | 3,971,519 |
| 2014-12-29 | 2014-12-22 | 1.877 | 2,110,483 | -18,644 | 0.25% | 3,962,000 |
| 2014-12-23 | 2014-12-19 | 1.856 | 2,129,127 | -244,234 | 0.25% | 3,951,320 |
| 2014-12-22 | 2014-12-18 | 1.834 | 2,373,361 | +1,864 | 0.28% | 4,353,659 |
| 2014-12-19 | 2014-12-17 | 1.867 | 2,371,497 | -9,322 | 0.28% | 4,426,560 |
| 2014-12-18 | 2014-12-16 | 1.813 | 2,380,819 | -9,322 | 0.28% | 4,316,260 |
| 2014-12-11 | 2014-12-09 | 1.716 | 2,390,141 | -76,440 | 0.28% | 4,102,400 |
| 2014-12-09 | 2014-12-05 | 1.781 | 2,466,581 | -35,423 | 0.29% | 4,392,361 |
| 2014-12-03 | 2014-12-01 | 1.791 | 2,502,004 | +55,932 | 0.30% | 4,482,280 |
| 2014-12-02 | 2014-11-28 | 1.856 | 2,446,072 | -57,796 | 0.29% | 4,539,519 |
| 2014-12-01 | 2014-11-27 | 1.899 | 2,503,868 | -26,102 | 0.30% | 4,754,220 |
| 2014-11-28 | 2014-11-26 | 1.931 | 2,529,970 | +27,966 | 0.30% | 4,885,201 |
| 2014-11-27 | 2014-11-25 | 1.867 | 2,502,004 | -74,575 | 0.30% | 4,670,160 |
| 2014-11-26 | 2014-11-24 | 1.920 | 2,576,579 | +7,457 | 0.31% | 4,947,560 |
| 2014-11-25 | 2014-11-21 | 1.877 | 2,569,122 | -9,322 | 0.30% | 4,823,001 |
| 2014-11-20 | 2014-11-18 | 1.813 | 2,578,444 | +18,644 | 0.31% | 4,674,541 |
| 2014-11-19 | 2014-11-17 | 1.845 | 2,559,800 | +9,322 | 0.30% | 4,723,121 |
| 2014-11-18 | 2014-11-14 | 1.952 | 2,550,478 | +18,644 | 0.30% | 4,979,520 |
| 2014-11-13 | 2014-11-11 | 1.963 | 2,531,834 | +233,048 | 0.30% | 4,970,280 |
| 2014-11-12 | 2014-11-10 | 1.974 | 2,298,786 | -55,931 | 0.27% | 4,537,440 |
| 2014-11-04 | 2014-10-31 | 1.952 | 2,354,717 | +65,253 | 0.28% | 4,597,319 |
| 2014-11-03 | 2014-10-30 | 1.995 | 2,289,464 | +46,610 | 0.27% | 4,568,160 |
| 2014-10-29 | 2014-10-27 | 1.759 | 2,242,854 | -72,711 | 0.27% | 3,945,839 |
| 2014-10-27 | 2014-10-23 | 1.673 | 2,315,565 | +149,150 | 0.27% | 3,875,039 |
| 2014-10-22 | 2014-10-20 | 1.706 | 2,166,415 | +300,166 | 0.26% | 3,695,161 |
| 2014-10-14 | 2014-10-10 | 1.684 | 1,866,249 | +18,644 | 0.22% | 3,143,664 |
| 2014-10-13 | 2014-10-09 | 1.761 | 1,847,605 | +51,445 | 0.22% | 3,252,812 |
| 2014-10-10 | 2014-10-08 | 1.706 | 1,796,160 | +18,403 | 0.22% | 3,064,640 |
| 2014-10-07 | 2014-10-03 | 1.847 | 1,777,757 | -9,201 | 0.21% | 3,284,401 |
| 2014-10-06 | 2014-09-30 | 1.663 | 1,786,958 | +612,829 | 0.21% | 2,971,260 |
| 2014-10-03 | 2014-09-29 | 1.880 | 1,174,129 | +184,033 | 0.14% | 2,207,480 |
| 2014-09-30 | 2014-09-26 | 2.065 | 990,096 | -36,807 | 0.12% | 2,044,399 |
| 2014-09-29 | 2014-09-25 | 2.195 | 1,026,903 | +92,016 | 0.12% | 2,254,320 |
| 2014-09-26 | 2014-09-24 | 2.282 | 934,887 | -11,041 | 0.11% | 2,133,601 |
| 2014-09-25 | 2014-09-23 | 2.239 | 945,928 | +42,327 | 0.11% | 2,117,679 |
| 2014-09-24 | 2014-09-22 | 2.326 | 903,601 | +42,328 | 0.11% | 2,101,480 |
| 2014-09-17 | 2014-09-15 | 2.554 | 861,273 | +27,605 | 0.10% | 2,199,599 |
| 2014-09-16 | 2014-09-12 | 2.608 | 833,668 | +16,562 | 0.10% | 2,174,399 |
| 2014-09-12 | 2014-09-10 | 2.793 | 817,106 | -77,293 | 0.10% | 2,282,161 |
| 2014-09-11 | 2014-09-08 | 2.771 | 894,399 | +233,721 | 0.11% | 2,478,599 |
| 2014-09-10 | 2014-09-05 | 2.750 | 660,678 | +185,873 | 0.08% | 1,816,541 |
| 2014-09-08 | 2014-09-04 | 2.489 | 474,805 | +49,689 | 0.06% | 1,181,641 |
| 2014-09-05 | 2014-09-03 | 2.456 | 425,116 | +119,622 | 0.05% | 1,044,121 |
| 2014-09-04 | 2014-09-02 | 2.478 | 305,494 | +1,840 | 0.04% | 756,959 |
| 2014-09-03 | 2014-09-01 | 2.434 | 303,654 | +193,234 | 0.04% | 739,200 |
| 2014-09-01 | 2014-08-28 | 2.217 | 110,420 | -18,403 | 0.01% | 244,801 |
| 2014-08-27 | 2014-08-25 | 2.510 | 128,823 | +18,403 | 0.02% | 323,400 |
| 2014-08-26 | 2014-08-22 | 2.478 | 110,420 | +36,807 | 0.01% | 273,601 |
| 2014-08-25 | 2014-08-21 | 2.402 | 73,613 | +18,403 | 0.01% | 176,800 |
| 2014-08-21 | 2014-08-19 | 2.304 | 55,210 | -357,023 | 0.01% | 127,200 |
| 2014-08-20 | 2014-08-18 | 2.271 | 412,233 | -9,202 | 0.05% | 936,319 |
| 2014-08-19 | 2014-08-15 | 2.478 | 421,435 | +360,704 | 0.05% | 1,044,240 |
| 2014-08-18 | 2014-08-14 | 1.771 | 60,731 | +27,605 | 0.01% | 107,580 |
| 2014-08-15 | 2014-08-13 | 1.728 | 33,126 | -44,168 | 0.00% | 57,240 |
| 2014-08-14 | 2014-08-12 | 1.847 | 77,294 | +47,849 | 0.01% | 142,800 |
| 2014-08-13 | 2014-08-11 | 1.630 | 29,445 | +5,521 | 0.00% | 48,000 |
| 2014-07-25 | 2014-07-23 | 1.315 | 23,924 | -9,202 | 0.00% | 31,460 |
| 2014-07-23 | 2014-07-21 | 1.282 | 33,126 | -11,042 | 0.00% | 42,480 |
| 2014-07-22 | 2014-07-18 | 1.217 | 44,168 | +9,202 | 0.01% | 53,760 |
| 2014-06-20 | 2014-06-18 | 1.022 | 34,966 | -11,042 | 0.00% | 35,720 |
| 2014-06-18 | 2014-06-16 | 1.022 | 46,008 | +11,042 | 0.01% | 47,000 |
| 2014-06-05 | 2014-06-03 | 1.001 | 34,966 | +1,165 | 0.00% | 34,986 |
| 2014-05-28 | 2014-05-26 | 0.978 | 33,801 | +10,674 | 0.00% | 33,060 |
| 2014-02-25 | 2014-02-21 | 1.360 | 23,127 | +7,116 | 0.00% | 31,460 |
| 2014-02-19 | 2014-02-17 | 1.383 | 16,011 | -195,688 | 0.00% | 22,140 |
| 2014-02-18 | 2014-02-14 | 1.293 | 211,699 | +37,359 | 0.03% | 273,700 |
| 2014-02-17 | 2014-02-13 | 1.237 | 174,340 | -19,569 | 0.02% | 215,600 |
| 2014-02-13 | 2014-02-11 | 1.270 | 193,909 | +177,898 | 0.02% | 246,340 |
| 2014-02-04 | 2014-01-28 | 1.214 | 16,011 | -26,685 | 0.00% | 19,440 |
| 2014-01-29 | 2014-01-27 | 1.270 | 42,696 | +3,558 | 0.01% | 54,241 |
| 2014-01-24 | 2014-01-22 | 1.293 | 39,138 | +26,685 | 0.00% | 50,600 |
| 2013-12-02 | 2013-11-28 | 1.293 | 12,453 | -32,022 | 0.00% | 16,100 |
| 2013-10-16 | 2013-10-11 | 1.270 | 44,475 | -44,474 | 0.01% | 56,501 |
| 2013-09-27 | 2013-09-25 | 1.349 | 88,949 | +44,474 | 0.01% | 120,000 |
| 2013-09-24 | 2013-09-19 | 1.518 | 44,475 | -30,242 | 0.01% | 67,501 |
| 2013-09-18 | 2013-09-16 | 1.259 | 74,717 | +30,242 | 0.01% | 94,080 |
| 2013-08-28 | 2013-08-26 | 1.337 | 44,475 | +736 | 0.01% | 59,484 |
| 2013-04-26 | 2013-04-24 | 1.429 | 43,739 | -13,997 | 0.01% | 62,499 |
| 2013-04-18 | 2013-04-16 | 1.440 | 57,736 | +13,997 | 0.01% | 83,160 |
| 2013-03-20 | 2013-03-18 | 1.578 | 43,739 | -34,992 | 0.01% | 68,999 |
| 2013-03-13 | 2013-03-11 | 1.578 | 78,731 | +34,992 | 0.01% | 124,200 |
| 2013-02-25 | 2013-02-21 | 1.406 | 43,739 | -27,994 | 0.01% | 61,499 |
| 2013-02-20 | 2013-02-18 | 1.486 | 71,733 | -87,479 | 0.01% | 106,600 |
| 2013-02-14 | 2013-02-07 | 1.520 | 159,212 | -87,479 | 0.02% | 242,060 |
| 2013-01-29 | 2013-01-25 | 1.555 | 246,691 | -20,995 | 0.03% | 383,521 |
| 2013-01-25 | 2013-01-23 | 1.635 | 267,686 | -148,714 | 0.03% | 437,581 |
| 2013-01-23 | 2013-01-21 | 1.703 | 416,400 | -164,460 | 0.05% | 709,240 |
| 2013-01-21 | 2013-01-17 | 1.726 | 580,860 | -1,648,103 | 0.08% | 1,002,640 |
| 2013-01-18 | 2013-01-16 | 1.658 | 2,228,963 | +1,982,272 | 0.29% | 3,694,599 |
| 2013-01-16 | 2013-01-14 | 1.555 | 246,691 | +8,748 | 0.03% | 383,521 |
| 2013-01-15 | 2013-01-11 | 1.555 | 237,943 | +27,994 | 0.03% | 369,920 |
| 2013-01-04 | 2013-01-02 | 1.578 | 209,949 | +27,993 | 0.03% | 331,199 |
| 2013-01-03 | 2012-12-31 | 1.555 | 181,956 | 0.02% | 282,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy