History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 482,000 | +0 | 0.02% | 366,320 |
| 2025-10-13 | 2025-10-09 | 0.800 | 482,000 | +0 | 0.02% | 385,600 |
| 2025-10-10 | 2025-10-08 | 0.900 | 482,000 | -316,000 | 0.02% | 433,800 |
| 2025-10-09 | 2025-10-06 | 0.800 | 798,000 | +290,000 | 0.03% | 638,400 |
| 2025-10-08 | 2025-10-03 | 0.700 | 508,000 | -56,000 | 0.02% | 355,600 |
| 2025-10-06 | 2025-10-02 | 0.690 | 564,000 | +56,000 | 0.02% | 389,160 |
| 2025-10-02 | 2025-09-29 | 0.510 | 508,000 | +166,000 | 0.02% | 259,080 |
| 2025-09-29 | 2025-09-25 | 0.495 | 342,000 | +58,000 | 0.01% | 169,290 |
| 2025-09-26 | 2025-09-24 | 0.500 | 284,000 | -152,000 | 0.01% | 142,000 |
| 2025-09-24 | 2025-09-22 | 0.530 | 436,000 | +56,000 | 0.02% | 231,080 |
| 2025-09-23 | 2025-09-19 | 0.500 | 380,000 | +96,000 | 0.02% | 190,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 284,000 | -86,000 | 0.01% | 142,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 370,000 | +86,000 | 0.02% | 173,900 |
| 2025-09-03 | 2025-09-01 | 0.530 | 284,000 | -76,000 | 0.01% | 150,520 |
| 2025-09-02 | 2025-08-29 | 0.470 | 360,000 | -184,000 | 0.02% | 169,200 |
| 2025-08-27 | 2025-08-25 | 0.440 | 544,000 | -76,000 | 0.02% | 239,360 |
| 2025-08-22 | 2025-08-20 | 0.425 | 620,000 | -3,394,000 | 0.03% | 263,500 |
| 2025-08-15 | 2025-08-13 | 0.465 | 4,014,000 | -200,000 | 0.17% | 1,866,510 |
| 2025-08-13 | 2025-08-11 | 0.450 | 4,214,000 | +1,000,000 | 0.18% | 1,896,300 |
| 2025-08-11 | 2025-08-07 | 0.470 | 3,214,000 | -588,000 | 0.14% | 1,510,580 |
| 2025-08-06 | 2025-08-04 | 0.465 | 3,802,000 | -1,224,000 | 0.16% | 1,767,930 |
| 2025-08-04 | 2025-07-31 | 0.425 | 5,026,000 | +1,150,000 | 0.21% | 2,136,050 |
| 2025-08-01 | 2025-07-30 | 0.450 | 3,876,000 | +8,000 | 0.17% | 1,744,200 |
| 2025-07-31 | 2025-07-29 | 0.455 | 3,868,000 | +330,000 | 0.17% | 1,759,940 |
| 2025-07-29 | 2025-07-25 | 0.495 | 3,538,000 | -60,000 | 0.15% | 1,751,310 |
| 2025-07-28 | 2025-07-24 | 0.500 | 3,598,000 | -90,000 | 0.15% | 1,799,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 3,688,000 | -318,000 | 0.16% | 1,880,880 |
| 2025-07-24 | 2025-07-22 | 0.520 | 4,006,000 | +240,000 | 0.17% | 2,083,120 |
| 2025-07-17 | 2025-07-15 | 0.510 | 3,766,000 | +790,000 | 0.16% | 1,920,660 |
| 2025-07-16 | 2025-07-14 | 0.560 | 2,976,000 | -70,000 | 0.13% | 1,666,560 |
| 2025-07-08 | 2025-07-04 | 0.470 | 3,046,000 | +200,000 | 0.13% | 1,431,620 |
| 2025-07-07 | 2025-07-03 | 0.470 | 2,846,000 | -200,000 | 0.12% | 1,337,620 |
| 2025-07-04 | 2025-07-02 | 0.440 | 3,046,000 | -200,000 | 0.13% | 1,340,240 |
| 2025-06-30 | 2025-06-26 | 0.435 | 3,246,000 | -200,000 | 0.14% | 1,412,010 |
| 2025-06-27 | 2025-06-25 | 0.425 | 3,446,000 | -100,000 | 0.15% | 1,464,550 |
| 2025-06-26 | 2025-06-24 | 0.430 | 3,546,000 | +400,000 | 0.15% | 1,524,780 |
| 2025-06-24 | 2025-06-20 | 0.415 | 3,146,000 | +1,500,000 | 0.13% | 1,305,590 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,646,000 | +70,000 | 0.07% | 790,080 |
| 2025-06-19 | 2025-06-17 | 0.480 | 1,576,000 | +100,000 | 0.07% | 756,480 |
| 2025-06-16 | 2025-06-12 | 0.470 | 1,476,000 | +800,000 | 0.06% | 693,720 |
| 2025-06-13 | 2025-06-11 | 0.495 | 676,000 | +300,000 | 0.03% | 334,620 |
| 2025-06-12 | 2025-06-10 | 0.600 | 376,000 | +92,000 | 0.02% | 225,600 |
| 2025-06-11 | 2025-06-09 | 0.510 | 284,000 | -70,000 | 0.01% | 144,840 |
| 2025-04-07 | 2025-04-02 | 0.255 | 354,000 | -8,430,000 | 0.02% | 90,270 |
| 2025-04-03 | 2025-04-01 | 0.265 | 8,784,000 | +3,820,000 | 0.38% | 2,327,760 |
| 2025-04-02 | 2025-03-31 | 0.270 | 4,964,000 | -19,220,000 | 0.21% | 1,340,280 |
| 2025-04-01 | 2025-03-28 | 0.285 | 24,184,000 | +6,176,000 | 1.03% | 6,892,440 |
| 2025-03-31 | 2025-03-27 | 0.275 | 18,008,000 | -8,290,000 | 0.77% | 4,952,200 |
| 2025-03-28 | 2025-03-26 | 0.270 | 26,298,000 | +2,000,000 | 1.12% | 7,100,460 |
| 2025-03-27 | 2025-03-25 | 0.260 | 24,298,000 | -15,300,000 | 1.04% | 6,317,480 |
| 2025-03-26 | 2025-03-24 | 0.280 | 39,598,000 | -9,252,000 | 1.69% | 11,087,440 |
| 2025-03-25 | 2025-03-21 | 0.290 | 48,850,000 | -5,950,000 | 2.09% | 14,166,500 |
| 2025-03-24 | 2025-03-20 | 0.340 | 54,800,000 | -24,104,000 | 2.34% | 18,632,000 |
| 2025-03-21 | 2025-03-19 | 0.380 | 78,904,000 | +2,494,000 | 3.37% | 29,983,520 |
| 2025-03-20 | 2025-03-18 | 0.400 | 76,410,000 | -3,854,000 | 3.26% | 30,564,000 |
| 2025-03-17 | 2025-03-13 | 0.390 | 80,264,000 | +80,000,000 | 3.43% | 31,302,960 |
| 2025-03-05 | 2025-03-03 | 0.280 | 264,000 | -6,000 | 0.01% | 73,920 |
| 2024-10-08 | 2024-10-04 | 0.355 | 270,000 | -34,000 | 0.01% | 95,850 |
| 2024-10-07 | 2024-10-03 | 0.325 | 304,000 | +2,000 | 0.02% | 98,800 |
| 2024-10-04 | 2024-10-02 | 0.355 | 302,000 | -470,000 | 0.02% | 107,210 |
| 2024-10-03 | 2024-09-30 | 0.295 | 772,000 | -134,000 | 0.04% | 227,740 |
| 2024-10-02 | 2024-09-27 | 0.295 | 906,000 | -460,000 | 0.05% | 267,270 |
| 2024-08-21 | 2024-08-19 | 0.290 | 1,366,000 | -200,000 | 0.07% | 396,140 |
| 2024-05-28 | 2024-05-24 | 0.380 | 1,566,000 | +120,000 | 0.08% | 595,080 |
| 2024-05-23 | 2024-05-21 | 0.420 | 1,446,000 | +60,000 | 0.07% | 607,320 |
| 2024-05-22 | 2024-05-20 | 0.470 | 1,386,000 | -60,000 | 0.07% | 651,420 |
| 2024-05-13 | 2024-05-09 | 0.310 | 1,446,000 | -20,000 | 0.07% | 448,260 |
| 2024-04-26 | 2024-04-24 | 0.280 | 1,466,000 | -100,000 | 0.08% | 410,480 |
| 2024-04-24 | 2024-04-22 | 0.290 | 1,566,000 | +300,000 | 0.08% | 454,140 |
| 2024-04-17 | 2024-04-15 | 0.360 | 1,266,000 | -600,000 | 0.06% | 455,760 |
| 2024-04-16 | 2024-04-12 | 0.380 | 1,866,000 | -6,528,000 | 0.10% | 709,080 |
| 2024-04-15 | 2024-04-11 | 0.345 | 8,394,000 | -200,000 | 0.43% | 2,895,930 |
| 2024-04-12 | 2024-04-10 | 0.390 | 8,594,000 | -6,724,000 | 0.44% | 3,351,660 |
| 2024-04-11 | 2024-04-09 | 0.350 | 15,318,000 | -528,000 | 0.78% | 5,361,300 |
| 2024-04-10 | 2024-04-08 | 0.380 | 15,846,000 | +14,932,000 | 0.81% | 6,021,480 |
| 2024-04-09 | 2024-04-05 | 0.186 | 914,000 | +658,000 | 0.05% | 170,004 |
| 2024-04-08 | 2024-04-03 | 0.119 | 256,000 | +10,000 | 0.01% | 30,464 |
| 2024-02-06 | 2024-02-02 | 0.100 | 246,000 | +130,000 | 0.01% | 24,600 |
| 2023-09-25 | 2023-09-21 | 0.260 | 116,000 | -1,786,000 | 0.01% | 30,160 |
| 2023-07-18 | 2023-07-13 | 0.335 | 1,902,000 | -42,000 | 0.10% | 637,170 |
| 2023-07-14 | 2023-07-12 | 0.330 | 1,944,000 | -398,000 | 0.10% | 641,520 |
| 2023-06-27 | 2023-06-23 | 0.320 | 2,342,000 | +84,000 | 0.12% | 749,440 |
| 2023-06-26 | 2023-06-21 | 0.340 | 2,258,000 | +136,000 | 0.12% | 767,720 |
| 2023-06-21 | 2023-06-19 | 0.345 | 2,122,000 | -294,000 | 0.11% | 732,090 |
| 2023-06-20 | 2023-06-16 | 0.345 | 2,416,000 | -154,000 | 0.12% | 833,520 |
| 2023-06-19 | 2023-06-15 | 0.345 | 2,570,000 | -254,000 | 0.13% | 886,650 |
| 2023-06-16 | 2023-06-14 | 0.345 | 2,824,000 | +2,000 | 0.14% | 974,280 |
| 2023-06-15 | 2023-06-13 | 0.345 | 2,822,000 | +78,000 | 0.14% | 973,590 |
| 2023-06-14 | 2023-06-12 | 0.350 | 2,744,000 | +296,000 | 0.14% | 960,400 |
| 2023-06-12 | 2023-06-08 | 0.350 | 2,448,000 | +470,000 | 0.13% | 856,800 |
| 2023-06-09 | 2023-06-07 | 0.345 | 1,978,000 | +348,000 | 0.10% | 682,410 |
| 2023-06-08 | 2023-06-06 | 0.345 | 1,630,000 | +6,000 | 0.08% | 562,350 |
| 2023-06-07 | 2023-06-05 | 0.355 | 1,624,000 | +12,000 | 0.08% | 576,520 |
| 2023-06-06 | 2023-06-02 | 0.370 | 1,612,000 | +1,288,000 | 0.08% | 596,440 |
| 2023-06-02 | 2023-05-31 | 0.355 | 324,000 | -246,000 | 0.02% | 115,020 |
| 2023-06-01 | 2023-05-30 | 0.370 | 570,000 | +26,000 | 0.03% | 210,900 |
| 2023-05-31 | 2023-05-29 | 0.375 | 544,000 | +382,000 | 0.03% | 204,000 |
| 2023-05-25 | 2023-05-23 | 0.365 | 162,000 | +42,000 | 0.01% | 59,130 |
| 2023-05-24 | 2023-05-22 | 0.375 | 120,000 | +4,000 | 0.01% | 45,000 |
| 2023-05-23 | 2023-05-19 | 0.390 | 116,000 | -848,000 | 0.01% | 45,240 |
| 2023-05-22 | 2023-05-18 | 0.390 | 964,000 | -360,000 | 0.05% | 375,960 |
| 2023-05-19 | 2023-05-17 | 0.390 | 1,324,000 | -542,000 | 0.07% | 516,360 |
| 2023-05-18 | 2023-05-16 | 0.400 | 1,866,000 | -706,000 | 0.10% | 746,400 |
| 2023-05-15 | 2023-05-11 | 0.415 | 2,572,000 | +1,470,000 | 0.13% | 1,067,380 |
| 2023-05-10 | 2023-05-08 | 0.435 | 1,102,000 | +974,000 | 0.06% | 479,370 |
| 2023-05-09 | 2023-05-05 | 0.450 | 128,000 | -2,000 | 0.01% | 57,600 |
| 2023-05-04 | 2023-05-02 | 0.410 | 130,000 | +2,000 | 0.01% | 53,300 |
| 2023-05-02 | 2023-04-27 | 0.410 | 128,000 | +10,000 | 0.01% | 52,480 |
| 2023-01-30 | 2023-01-26 | 0.445 | 118,000 | -26,000 | 0.01% | 52,510 |
| 2023-01-18 | 2023-01-16 | 0.450 | 144,000 | +26,000 | 0.01% | 64,800 |
| 2022-09-06 | 2022-09-02 | 0.350 | 118,000 | -100,000 | 0.01% | 41,300 |
| 2022-04-29 | 2022-04-27 | 0.530 | 218,000 | +10,000 | 0.01% | 115,540 |
| 2022-04-20 | 2022-04-14 | 0.610 | 208,000 | -140,000 | 0.01% | 126,880 |
| 2022-04-01 | 2022-03-30 | 0.590 | 348,000 | +30,000 | 0.02% | 205,320 |
| 2022-03-17 | 2022-03-15 | 0.530 | 318,000 | -150,000 | 0.02% | 168,540 |
| 2021-11-15 | 2021-11-11 | 0.620 | 468,000 | +50,000 | 0.03% | 290,160 |
| 2021-08-24 | 2021-08-20 | 0.590 | 418,000 | +300,000 | 0.03% | 246,620 |
| 2021-08-06 | 2021-08-04 | 0.630 | 118,000 | +10,000 | 0.01% | 74,340 |
| 2021-06-10 | 2021-06-08 | 0.730 | 108,000 | -100,000 | 0.01% | 78,840 |
| 2021-02-10 | 2021-02-08 | 0.920 | 208,000 | -100,000 | 0.01% | 191,360 |
| 2021-02-05 | 2021-02-03 | 0.930 | 308,000 | +20,000 | 0.02% | 286,440 |
| 2021-02-04 | 2021-02-02 | 1.030 | 288,000 | +30,000 | 0.02% | 296,640 |
| 2021-02-03 | 2021-02-01 | 1.350 | 258,000 | +100,000 | 0.02% | 348,300 |
| 2021-01-25 | 2021-01-21 | 0.820 | 158,000 | -100,000 | 0.01% | 129,560 |
| 2021-01-06 | 2021-01-04 | 0.880 | 258,000 | -50,000 | 0.02% | 227,040 |
| 2020-12-30 | 2020-12-28 | 0.860 | 308,000 | -180,000 | 0.02% | 264,880 |
| 2020-12-21 | 2020-12-17 | 0.820 | 488,000 | -54,000 | 0.03% | 400,160 |
| 2020-11-23 | 2020-11-19 | 0.770 | 542,000 | +40,000 | 0.03% | 417,340 |
| 2020-10-23 | 2020-10-21 | 0.780 | 502,000 | -260,000 | 0.03% | 391,560 |
| 2020-10-20 | 2020-10-16 | 0.740 | 762,000 | +60,000 | 0.05% | 563,880 |
| 2020-10-16 | 2020-10-14 | 0.750 | 702,000 | +200,000 | 0.04% | 526,500 |
| 2020-10-15 | 2020-10-12 | 0.800 | 502,000 | -200,000 | 0.03% | 401,600 |
| 2020-10-09 | 2020-10-07 | 0.750 | 702,000 | +100,000 | 0.04% | 526,500 |
| 2020-09-29 | 2020-09-25 | 0.730 | 602,000 | -100,000 | 0.04% | 439,460 |
| 2020-09-22 | 2020-09-18 | 0.820 | 702,000 | +40,000 | 0.04% | 575,640 |
| 2020-09-07 | 2020-09-03 | 0.930 | 662,000 | +220,000 | 0.04% | 615,660 |
| 2020-09-04 | 2020-09-02 | 0.950 | 442,000 | +34,000 | 0.03% | 419,900 |
| 2020-09-03 | 2020-09-01 | 0.990 | 408,000 | -90,000 | 0.03% | 403,920 |
| 2020-09-02 | 2020-08-31 | 0.940 | 498,000 | +40,000 | 0.03% | 468,120 |
| 2020-08-27 | 2020-08-25 | 0.950 | 458,000 | +100,000 | 0.03% | 435,100 |
| 2020-08-21 | 2020-08-19 | 1.010 | 358,000 | +100,000 | 0.02% | 361,580 |
| 2020-08-20 | 2020-08-18 | 1.040 | 258,000 | -300,000 | 0.02% | 268,320 |
| 2020-08-13 | 2020-08-11 | 0.980 | 558,000 | +300,000 | 0.03% | 546,840 |
| 2020-08-12 | 2020-08-10 | 1.030 | 258,000 | +100,000 | 0.02% | 265,740 |
| 2020-08-11 | 2020-08-07 | 1.070 | 158,000 | +50,000 | 0.01% | 169,060 |
| 2020-08-04 | 2020-07-31 | 1.000 | 108,000 | -772,000 | 0.01% | 108,000 |
| 2020-07-30 | 2020-07-28 | 1.010 | 880,000 | -34,000 | 0.05% | 888,800 |
| 2020-07-29 | 2020-07-27 | 1.120 | 914,000 | +34,000 | 0.06% | 1,023,680 |
| 2020-07-28 | 2020-07-24 | 0.990 | 880,000 | +4,000 | 0.05% | 871,200 |
| 2020-07-23 | 2020-07-21 | 0.770 | 876,000 | -100,000 | 0.05% | 674,520 |
| 2020-07-20 | 2020-07-16 | 0.650 | 976,000 | +100,000 | 0.06% | 634,400 |
| 2020-07-15 | 2020-07-13 | 0.690 | 876,000 | -100,000 | 0.05% | 604,440 |
| 2020-07-14 | 2020-07-10 | 0.640 | 976,000 | +100,000 | 0.06% | 624,640 |
| 2020-07-13 | 2020-07-09 | 0.680 | 876,000 | -234,000 | 0.05% | 595,680 |
| 2020-07-07 | 2020-07-03 | 0.540 | 1,110,000 | -100,000 | 0.07% | 599,400 |
| 2020-07-06 | 2020-07-02 | 0.560 | 1,210,000 | +134,000 | 0.07% | 677,600 |
| 2020-06-30 | 2020-06-26 | 0.570 | 1,076,000 | +100,000 | 0.07% | 613,320 |
| 2020-05-25 | 2020-05-21 | 0.620 | 976,000 | -172,000 | 0.06% | 605,120 |
| 2020-03-27 | 2020-03-25 | 0.590 | 1,148,000 | -172,000 | 0.07% | 677,320 |
| 2020-03-25 | 2020-03-23 | 0.520 | 1,320,000 | -68,000 | 0.08% | 686,400 |
| 2020-03-24 | 2020-03-20 | 0.550 | 1,388,000 | +68,000 | 0.09% | 763,400 |
| 2020-03-20 | 2020-03-18 | 0.530 | 1,320,000 | +200,000 | 0.08% | 699,600 |
| 2020-03-17 | 2020-03-13 | 0.600 | 1,120,000 | -100,000 | 0.07% | 672,000 |
| 2020-03-16 | 2020-03-12 | 0.640 | 1,220,000 | +100,000 | 0.07% | 780,800 |
| 2020-03-13 | 2020-03-11 | 0.720 | 1,120,000 | -90,000 | 0.07% | 806,400 |
| 2020-03-11 | 2020-03-09 | 0.740 | 1,210,000 | -100,000 | 0.07% | 895,400 |
| 2020-02-03 | 2020-01-30 | 0.780 | 1,310,000 | -32,000 | 0.08% | 1,021,800 |
| 2019-10-21 | 2019-10-17 | 1.000 | 1,342,000 | -32,000 | 0.08% | 1,342,000 |
| 2019-09-23 | 2019-09-19 | 0.970 | 1,374,000 | -60,000 | 0.08% | 1,332,780 |
| 2019-09-10 | 2019-09-06 | 1.050 | 1,434,000 | +110,000 | 0.09% | 1,505,700 |
| 2019-09-06 | 2019-09-04 | 1.130 | 1,324,000 | +150,000 | 0.08% | 1,496,120 |
| 2019-09-03 | 2019-08-30 | 1.170 | 1,174,000 | +162,000 | 0.07% | 1,373,580 |
| 2019-08-28 | 2019-08-26 | 1.090 | 1,012,000 | +60,000 | 0.06% | 1,103,080 |
| 2019-08-21 | 2019-08-19 | 1.080 | 952,000 | +200,000 | 0.06% | 1,028,160 |
| 2019-08-20 | 2019-08-16 | 1.180 | 752,000 | -264,000 | 0.05% | 887,360 |
| 2019-08-19 | 2019-08-15 | 1.160 | 1,016,000 | -136,000 | 0.06% | 1,178,560 |
| 2019-08-16 | 2019-08-14 | 1.150 | 1,152,000 | +172,000 | 0.07% | 1,324,800 |
| 2019-08-15 | 2019-08-13 | 1.280 | 980,000 | +422,000 | 0.06% | 1,254,400 |
| 2019-08-07 | 2019-08-05 | 0.750 | 558,000 | +18,000 | 0.03% | 418,500 |
| 2019-08-06 | 2019-08-02 | 0.680 | 540,000 | -178,000 | 0.03% | 367,200 |
| 2019-08-05 | 2019-08-01 | 0.680 | 718,000 | +36,000 | 0.04% | 488,240 |
| 2019-08-01 | 2019-07-30 | 0.740 | 682,000 | +188,000 | 0.04% | 504,680 |
| 2019-07-26 | 2019-07-24 | 0.730 | 494,000 | -1,308,000 | 0.03% | 360,620 |
| 2019-07-25 | 2019-07-23 | 0.670 | 1,802,000 | -1,252,000 | 0.11% | 1,207,340 |
| 2019-07-24 | 2019-07-22 | 0.760 | 3,054,000 | -100,000 | 0.19% | 2,321,040 |
| 2019-07-23 | 2019-07-19 | 0.780 | 3,154,000 | +100,000 | 0.19% | 2,460,120 |
| 2019-06-18 | 2019-06-14 | 0.550 | 3,054,000 | +90,000 | 0.19% | 1,679,700 |
| 2019-05-23 | 2019-05-21 | 0.600 | 2,964,000 | +100,000 | 0.18% | 1,778,400 |
| 2019-05-10 | 2019-05-08 | 0.650 | 2,864,000 | +80,000 | 0.18% | 1,861,600 |
| 2019-05-03 | 2019-04-30 | 0.680 | 2,784,000 | -1,680,000 | 0.17% | 1,893,120 |
| 2019-05-02 | 2019-04-29 | 0.720 | 4,464,000 | -1,000,000 | 0.27% | 3,214,080 |
| 2019-04-30 | 2019-04-26 | 0.740 | 5,464,000 | +100,000 | 0.34% | 4,043,360 |
| 2019-04-09 | 2019-04-04 | 0.790 | 5,364,000 | -454,000 | 0.33% | 4,237,560 |
| 2019-04-08 | 2019-04-03 | 0.760 | 5,818,000 | -538,000 | 0.36% | 4,421,680 |
| 2019-03-21 | 2019-03-19 | 0.750 | 6,356,000 | -2,000,000 | 0.39% | 4,767,000 |
| 2019-03-20 | 2019-03-18 | 0.790 | 8,356,000 | -100,000 | 0.51% | 6,601,240 |
| 2019-03-18 | 2019-03-14 | 0.800 | 8,456,000 | -1,300,000 | 0.52% | 6,764,800 |
| 2019-03-15 | 2019-03-13 | 0.810 | 9,756,000 | -100,000 | 0.60% | 7,902,360 |
| 2019-03-12 | 2019-03-08 | 0.830 | 9,856,000 | -60,000 | 0.61% | 8,180,480 |
| 2019-03-11 | 2019-03-07 | 0.830 | 9,916,000 | +10,000 | 0.61% | 8,230,280 |
| 2019-03-06 | 2019-03-04 | 0.800 | 9,906,000 | +46,000 | 0.61% | 7,924,800 |
| 2019-03-04 | 2019-02-28 | 0.820 | 9,860,000 | -2,212,000 | 0.61% | 8,085,200 |
| 2019-02-28 | 2019-02-26 | 0.850 | 12,072,000 | -50,000 | 0.74% | 10,261,200 |
| 2019-02-27 | 2019-02-25 | 0.860 | 12,122,000 | -302,000 | 0.75% | 10,424,920 |
| 2019-02-26 | 2019-02-22 | 0.850 | 12,424,000 | -1,406,000 | 0.76% | 10,560,400 |
| 2019-02-22 | 2019-02-20 | 0.840 | 13,830,000 | -100,000 | 0.85% | 11,617,200 |
| 2019-02-08 | 2019-01-31 | 0.780 | 13,930,000 | -644,000 | 0.86% | 10,865,400 |
| 2019-01-31 | 2019-01-29 | 0.720 | 14,574,000 | +18,000 | 0.90% | 10,493,280 |
| 2019-01-25 | 2019-01-23 | 0.710 | 14,556,000 | -730,000 | 0.90% | 10,334,760 |
| 2019-01-11 | 2019-01-09 | 0.790 | 15,286,000 | -24,000 | 0.94% | 12,075,940 |
| 2018-12-07 | 2018-12-05 | 0.860 | 15,310,000 | +12,000 | 0.94% | 13,166,600 |
| 2018-11-30 | 2018-11-28 | 0.830 | 15,298,000 | +30,000 | 0.94% | 12,697,340 |
| 2018-11-29 | 2018-11-27 | 0.840 | 15,268,000 | +26,000 | 0.94% | 12,825,120 |
| 2018-11-28 | 2018-11-26 | 0.860 | 15,242,000 | +1,408,000 | 0.94% | 13,108,120 |
| 2018-11-21 | 2018-11-19 | 0.910 | 13,834,000 | +4,000 | 0.85% | 12,588,940 |
| 2018-11-15 | 2018-11-13 | 0.910 | 13,830,000 | +2,000 | 0.85% | 12,585,300 |
| 2018-11-14 | 2018-11-12 | 0.920 | 13,828,000 | +120,000 | 0.85% | 12,721,760 |
| 2018-11-13 | 2018-11-09 | 0.950 | 13,708,000 | +538,000 | 0.84% | 13,022,600 |
| 2018-11-12 | 2018-11-08 | 1.000 | 13,170,000 | +1,060,000 | 0.81% | 13,170,000 |
| 2018-11-09 | 2018-11-07 | 1.010 | 12,110,000 | -576,000 | 0.75% | 12,231,100 |
| 2018-11-08 | 2018-11-06 | 1.020 | 12,686,000 | -578,000 | 0.78% | 12,939,720 |
| 2018-11-07 | 2018-11-05 | 1.010 | 13,264,000 | -332,000 | 0.82% | 13,396,640 |
| 2018-11-06 | 2018-11-02 | 1.030 | 13,596,000 | +50,000 | 0.84% | 14,003,880 |
| 2018-11-05 | 2018-11-01 | 0.990 | 13,546,000 | +752,000 | 0.83% | 13,410,540 |
| 2018-11-02 | 2018-10-31 | 0.970 | 12,794,000 | +1,186,000 | 0.79% | 12,410,180 |
| 2018-11-01 | 2018-10-30 | 0.920 | 11,608,000 | +1,946,000 | 0.71% | 10,679,360 |
| 2018-10-29 | 2018-10-25 | 0.920 | 9,662,000 | +490,000 | 0.59% | 8,889,040 |
| 2018-10-26 | 2018-10-24 | 0.940 | 9,172,000 | +1,072,000 | 0.56% | 8,621,680 |
| 2018-10-25 | 2018-10-23 | 0.930 | 8,100,000 | -176,000 | 0.50% | 7,533,000 |
| 2018-10-24 | 2018-10-22 | 0.920 | 8,276,000 | +2,000 | 0.51% | 7,613,920 |
| 2018-10-23 | 2018-10-19 | 0.880 | 8,274,000 | +138,000 | 0.51% | 7,281,120 |
| 2018-10-18 | 2018-10-15 | 1.000 | 8,136,000 | +24,000 | 0.50% | 8,136,000 |
| 2018-10-16 | 2018-10-12 | 1.000 | 8,112,000 | +6,000 | 0.50% | 8,112,000 |
| 2018-10-15 | 2018-10-11 | 1.010 | 8,106,000 | +14,000 | 0.50% | 8,187,060 |
| 2018-10-12 | 2018-10-10 | 1.000 | 8,092,000 | +12,000 | 0.50% | 8,092,000 |
| 2018-10-11 | 2018-10-09 | 1.020 | 8,080,000 | +198,000 | 0.50% | 8,241,600 |
| 2018-10-10 | 2018-10-08 | 1.040 | 7,882,000 | -270,000 | 0.49% | 8,197,280 |
| 2018-10-02 | 2018-09-27 | 1.100 | 8,152,000 | +100,000 | 0.50% | 8,967,200 |
| 2018-09-28 | 2018-09-26 | 1.120 | 8,052,000 | -60,000 | 0.50% | 9,018,240 |
| 2018-09-26 | 2018-09-21 | 1.080 | 8,112,000 | +14,000 | 0.50% | 8,760,960 |
| 2018-09-21 | 2018-09-19 | 1.080 | 8,098,000 | -54,000 | 0.50% | 8,745,840 |
| 2018-09-19 | 2018-09-17 | 1.040 | 8,152,000 | +4,000 | 0.50% | 8,478,080 |
| 2018-09-18 | 2018-09-14 | 1.010 | 8,148,000 | +14,000 | 0.50% | 8,229,480 |
| 2018-09-11 | 2018-09-07 | 0.900 | 8,134,000 | +74,000 | 0.50% | 7,320,600 |
| 2018-09-10 | 2018-09-06 | 0.910 | 8,060,000 | +96,000 | 0.50% | 7,334,600 |
| 2018-09-07 | 2018-09-05 | 1.030 | 7,964,000 | +62,000 | 0.49% | 8,202,920 |
| 2018-09-06 | 2018-09-04 | 1.040 | 7,902,000 | +10,000 | 0.49% | 8,218,080 |
| 2018-09-05 | 2018-09-03 | 1.040 | 7,892,000 | +28,000 | 0.49% | 8,207,680 |
| 2018-09-04 | 2018-08-31 | 1.030 | 7,864,000 | +50,000 | 0.48% | 8,099,920 |
| 2018-09-03 | 2018-08-30 | 1.050 | 7,814,000 | +4,000 | 0.48% | 8,204,700 |
| 2018-08-31 | 2018-08-29 | 1.070 | 7,810,000 | +8,000 | 0.48% | 8,356,700 |
| 2018-08-30 | 2018-08-28 | 1.080 | 7,802,000 | +8,000 | 0.48% | 8,426,160 |
| 2018-08-29 | 2018-08-27 | 1.060 | 7,794,000 | +18,000 | 0.48% | 8,261,640 |
| 2018-08-28 | 2018-08-24 | 1.050 | 7,776,000 | +108,000 | 0.48% | 8,164,800 |
| 2018-08-27 | 2018-08-23 | 1.080 | 7,668,000 | +72,000 | 0.47% | 8,281,440 |
| 2018-08-24 | 2018-08-22 | 1.070 | 7,596,000 | +70,000 | 0.47% | 8,127,720 |
| 2018-08-23 | 2018-08-21 | 1.080 | 7,526,000 | +224,000 | 0.46% | 8,128,080 |
| 2018-08-22 | 2018-08-20 | 1.070 | 7,302,000 | +688,000 | 0.45% | 7,813,140 |
| 2018-08-21 | 2018-08-17 | 1.080 | 6,614,000 | +576,000 | 0.41% | 7,143,120 |
| 2018-08-20 | 2018-08-16 | 1.050 | 6,038,000 | +124,000 | 0.37% | 6,339,900 |
| 2018-08-17 | 2018-08-15 | 1.100 | 5,914,000 | +198,000 | 0.36% | 6,505,400 |
| 2018-08-16 | 2018-08-14 | 1.100 | 5,716,000 | +152,000 | 0.35% | 6,287,600 |
| 2018-08-15 | 2018-08-13 | 1.080 | 5,564,000 | +110,000 | 0.34% | 6,009,120 |
| 2018-08-14 | 2018-08-10 | 1.120 | 5,454,000 | -140,000 | 0.34% | 6,108,480 |
| 2018-08-10 | 2018-08-08 | 1.110 | 5,594,000 | -32,000 | 0.34% | 6,209,340 |
| 2018-08-09 | 2018-08-07 | 1.150 | 5,626,000 | +14,000 | 0.35% | 6,469,900 |
| 2018-08-07 | 2018-08-03 | 1.110 | 5,612,000 | +150,000 | 0.35% | 6,229,320 |
| 2018-08-06 | 2018-08-02 | 1.140 | 5,462,000 | +48,000 | 0.34% | 6,226,680 |
| 2018-08-03 | 2018-08-01 | 1.160 | 5,414,000 | -64,000 | 0.33% | 6,280,240 |
| 2018-08-02 | 2018-07-31 | 1.150 | 5,478,000 | +886,000 | 0.34% | 6,299,700 |
| 2018-08-01 | 2018-07-30 | 1.250 | 4,592,000 | +2,028,000 | 0.28% | 5,740,000 |
| 2018-07-31 | 2018-07-27 | 1.240 | 2,564,000 | +1,678,000 | 0.16% | 3,179,360 |
| 2018-07-30 | 2018-07-26 | 1.230 | 886,000 | +688,000 | 0.05% | 1,089,780 |
| 2018-07-27 | 2018-07-25 | 1.170 | 198,000 | +94,000 | 0.01% | 231,660 |
| 2018-07-25 | 2018-07-23 | 1.120 | 104,000 | -8,000 | 0.01% | 116,480 |
| 2018-07-05 | 2018-07-03 | 1.200 | 112,000 | -60,000 | 0.01% | 134,400 |
| 2018-07-04 | 2018-06-29 | 1.290 | 172,000 | +60,000 | 0.01% | 221,880 |
| 2018-05-16 | 2018-05-14 | 1.680 | 112,000 | -28,000 | 0.01% | 188,160 |
| 2018-03-12 | 2018-03-08 | 2.000 | 140,000 | +28,000 | 0.01% | 280,000 |
| 2018-02-21 | 2018-02-15 | 2.139 | 112,000 | +2,056 | 0.01% | 239,598 |
| 2018-01-15 | 2018-01-11 | 2.475 | 109,944 | -29,449 | 0.01% | 272,160 |
| 2017-11-07 | 2017-11-03 | 2.689 | 139,393 | +29,449 | 0.01% | 374,879 |
| 2017-10-26 | 2017-10-24 | 2.679 | 109,944 | -51,046 | 0.01% | 294,560 |
| 2017-10-24 | 2017-10-20 | 2.628 | 160,990 | -49,082 | 0.01% | 423,121 |
| 2017-10-20 | 2017-10-18 | 2.700 | 210,072 | +49,082 | 0.01% | 567,101 |
| 2017-10-17 | 2017-10-13 | 2.323 | 160,990 | -127,613 | 0.01% | 373,921 |
| 2017-10-04 | 2017-09-29 | 2.384 | 288,603 | +1,963 | 0.02% | 687,959 |
| 2017-09-22 | 2017-09-20 | 2.323 | 286,640 | -5,890 | 0.02% | 665,760 |
| 2017-09-21 | 2017-09-19 | 2.435 | 292,530 | -33,376 | 0.02% | 712,220 |
| 2017-09-20 | 2017-09-18 | 2.445 | 325,906 | +64,789 | 0.02% | 796,801 |
| 2017-09-19 | 2017-09-15 | 2.272 | 261,117 | +23,559 | 0.02% | 593,180 |
| 2017-09-12 | 2017-09-08 | 1.854 | 237,558 | -9,816 | 0.01% | 440,440 |
| 2017-09-06 | 2017-09-04 | 1.732 | 247,374 | -5,890 | 0.02% | 428,400 |
| 2017-08-14 | 2017-08-10 | 1.640 | 253,264 | -9,816 | 0.02% | 415,380 |
| 2017-08-11 | 2017-08-09 | 1.640 | 263,080 | -1,964 | 0.02% | 431,479 |
| 2017-08-10 | 2017-08-08 | 1.630 | 265,044 | -1,963 | 0.02% | 432,000 |
| 2017-07-10 | 2017-07-06 | 1.457 | 267,007 | -284,677 | 0.02% | 388,960 |
| 2017-06-01 | 2017-05-29 | 1.539 | 551,684 | +11,259 | 0.03% | 849,089 |
| 2017-05-24 | 2017-05-22 | 1.518 | 540,425 | -59,620 | 0.03% | 820,520 |
| 2017-05-05 | 2017-05-02 | 1.570 | 600,045 | -96,161 | 0.04% | 942,240 |
| 2017-03-21 | 2017-03-17 | 1.664 | 696,206 | -96,161 | 0.05% | 1,158,401 |
| 2017-03-01 | 2017-02-27 | 1.622 | 792,367 | +125,010 | 0.06% | 1,285,440 |
| 2017-02-17 | 2017-02-15 | 1.726 | 667,357 | +59,619 | 0.05% | 1,152,039 |
| 2017-02-15 | 2017-02-13 | 1.726 | 607,738 | -3,846 | 0.04% | 1,049,121 |
| 2017-02-01 | 2017-01-25 | 1.497 | 611,584 | +1,923 | 0.04% | 915,840 |
| 2017-01-26 | 2017-01-24 | 1.497 | 609,661 | +1,923 | 0.04% | 912,960 |
| 2017-01-10 | 2017-01-06 | 1.560 | 607,738 | -413,492 | 0.04% | 948,001 |
| 2017-01-06 | 2017-01-04 | 1.581 | 1,021,230 | +413,492 | 0.07% | 1,614,240 |
| 2017-01-05 | 2017-01-03 | 1.560 | 607,738 | -126,932 | 0.04% | 948,001 |
| 2017-01-03 | 2016-12-29 | 1.508 | 734,670 | +126,932 | 0.05% | 1,107,800 |
| 2016-12-05 | 2016-12-01 | 1.383 | 607,738 | +1,924 | 0.04% | 840,561 |
| 2016-12-02 | 2016-11-30 | 1.373 | 605,814 | +1,923 | 0.04% | 831,600 |
| 2016-11-29 | 2016-11-25 | 1.414 | 603,891 | +1,923 | 0.04% | 854,080 |
| 2016-11-28 | 2016-11-24 | 1.435 | 601,968 | +1,923 | 0.04% | 863,880 |
| 2016-11-25 | 2016-11-23 | 1.466 | 600,045 | +1,924 | 0.04% | 879,840 |
| 2016-11-14 | 2016-11-10 | 1.560 | 598,121 | -87,330 | 0.04% | 932,999 |
| 2016-09-19 | 2016-09-14 | 1.882 | 685,451 | +7,659 | 0.05% | 1,290,358 |
| 2016-09-13 | 2016-09-09 | 1.967 | 677,792 | -199,682 | 0.05% | 1,332,965 |
| 2016-09-06 | 2016-09-02 | 1.851 | 877,474 | -9,509 | 0.06% | 1,624,156 |
| 2016-09-02 | 2016-08-31 | 1.872 | 886,983 | +9,509 | 0.07% | 1,660,413 |
| 2016-08-12 | 2016-08-10 | 1.935 | 877,474 | +199,682 | 0.06% | 1,697,981 |
| 2016-08-08 | 2016-08-04 | 1.914 | 677,792 | +95,086 | 0.05% | 1,297,324 |
| 2016-07-22 | 2016-07-20 | 1.914 | 582,706 | -15,214 | 0.04% | 1,115,326 |
| 2016-07-15 | 2016-07-13 | 2.019 | 597,920 | -431,693 | 0.04% | 1,207,327 |
| 2016-07-14 | 2016-07-12 | 2.030 | 1,029,613 | +190,173 | 0.08% | 2,089,835 |
| 2016-07-13 | 2016-07-11 | 2.019 | 839,440 | -19,017 | 0.06% | 1,695,008 |
| 2016-07-08 | 2016-07-06 | 1.925 | 858,457 | +209,191 | 0.06% | 1,652,153 |
| 2016-05-03 | 2016-04-28 | 1.777 | 649,266 | +1,901 | 0.05% | 1,153,958 |
| 2016-04-26 | 2016-04-22 | 1.809 | 647,365 | +13,312 | 0.05% | 1,171,004 |
| 2016-04-25 | 2016-04-21 | 1.946 | 634,053 | +9,509 | 0.05% | 1,233,610 |
| 2016-04-22 | 2016-04-20 | 1.946 | 624,544 | +9,509 | 0.05% | 1,215,110 |
| 2016-03-15 | 2016-03-11 | 1.756 | 615,035 | +32,329 | 0.05% | 1,080,182 |
| 2016-03-07 | 2016-03-03 | 1.819 | 582,706 | +15,214 | 0.04% | 1,060,172 |
| 2016-01-13 | 2016-01-11 | 2.061 | 567,492 | -38,035 | 0.05% | 1,169,759 |
| 2015-12-28 | 2015-12-22 | 2.240 | 605,527 | -5,705 | 0.05% | 1,356,419 |
| 2015-12-22 | 2015-12-18 | 2.356 | 611,232 | +114,104 | 0.05% | 1,439,908 |
| 2015-12-21 | 2015-12-17 | 2.671 | 497,128 | -38,035 | 0.04% | 1,327,953 |
| 2015-12-17 | 2015-12-15 | 2.661 | 535,163 | +28,526 | 0.04% | 1,423,926 |
| 2015-12-14 | 2015-12-10 | 3.081 | 506,637 | -85,577 | 0.04% | 1,561,152 |
| 2015-12-09 | 2015-12-07 | 2.976 | 592,214 | -1,902 | 0.05% | 1,762,568 |
| 2015-12-04 | 2015-12-02 | 2.566 | 594,116 | -9,509 | 0.05% | 1,524,551 |
| 2015-11-12 | 2015-11-10 | 2.145 | 603,625 | +5,705 | 0.05% | 1,295,025 |
| 2015-11-03 | 2015-10-30 | 2.156 | 597,920 | +1,902 | 0.05% | 1,289,074 |
| 2015-10-27 | 2015-10-23 | 2.198 | 596,018 | -60,855 | 0.05% | 1,310,046 |
| 2015-10-26 | 2015-10-22 | 2.198 | 656,873 | +60,855 | 0.05% | 1,443,805 |
| 2015-10-20 | 2015-10-16 | 2.051 | 596,018 | -76,069 | 0.05% | 1,222,291 |
| 2015-10-19 | 2015-10-15 | 2.093 | 672,087 | +76,069 | 0.05% | 1,406,563 |
| 2015-10-14 | 2015-10-12 | 2.019 | 596,018 | -9,509 | 0.05% | 1,203,487 |
| 2015-10-13 | 2015-10-09 | 1.977 | 605,527 | +9,509 | 0.05% | 1,197,249 |
| 2015-10-12 | 2015-10-08 | 1.967 | 596,018 | +41,019 | 0.05% | 1,172,146 |
| 2015-09-23 | 2015-09-21 | 2.263 | 554,999 | -1,892 | 0.04% | 1,255,785 |
| 2015-09-22 | 2015-09-18 | 2.294 | 556,891 | -1,892 | 0.04% | 1,277,731 |
| 2015-08-28 | 2015-08-26 | 1.808 | 558,783 | +1,892 | 0.04% | 1,010,296 |
| 2015-08-26 | 2015-08-24 | 1.893 | 556,891 | +1,892 | 0.04% | 1,053,981 |
| 2015-08-13 | 2015-08-11 | 2.675 | 554,999 | +71,879 | 0.04% | 1,484,643 |
| 2015-08-10 | 2015-08-06 | 2.612 | 483,120 | -26,482 | 0.04% | 1,261,715 |
| 2015-08-05 | 2015-08-03 | 2.453 | 509,602 | +5,675 | 0.04% | 1,250,053 |
| 2015-08-03 | 2015-07-30 | 2.834 | 503,927 | +1,891 | 0.04% | 1,427,946 |
| 2015-07-30 | 2015-07-28 | 2.950 | 502,036 | +18,916 | 0.04% | 1,480,978 |
| 2015-07-21 | 2015-07-17 | 3.754 | 483,120 | +18,916 | 0.04% | 1,813,397 |
| 2015-07-13 | 2015-07-09 | 3.225 | 464,204 | -1,892 | 0.04% | 1,496,987 |
| 2015-07-10 | 2015-07-08 | 2.146 | 466,096 | +1,892 | 0.04% | 1,000,416 |
| 2015-07-08 | 2015-07-06 | 3.109 | 464,204 | -119,169 | 0.04% | 1,442,998 |
| 2015-07-07 | 2015-07-03 | 4.240 | 583,373 | -945,781 | 0.05% | 2,473,433 |
| 2015-07-03 | 2015-06-30 | 4.684 | 1,529,154 | +5,675 | 0.12% | 7,162,496 |
| 2015-06-26 | 2015-06-24 | 5.244 | 1,523,479 | +113,494 | 0.12% | 7,989,647 |
| 2015-06-25 | 2015-06-23 | 5.149 | 1,409,985 | -9,458 | 0.11% | 7,260,272 |
| 2015-06-24 | 2015-06-22 | 4.642 | 1,419,443 | +94,578 | 0.11% | 6,588,581 |
| 2015-06-22 | 2015-06-18 | 4.864 | 1,324,865 | -189,156 | 0.11% | 6,443,753 |
| 2015-06-18 | 2015-06-16 | 5.128 | 1,514,021 | -24,591 | 0.12% | 7,763,956 |
| 2015-06-16 | 2015-06-12 | 5.265 | 1,538,612 | +5,675 | 0.12% | 8,101,546 |
| 2015-06-15 | 2015-06-11 | 5.392 | 1,532,937 | -1,892 | 0.12% | 8,266,162 |
| 2015-06-11 | 2015-06-09 | 5.604 | 1,534,829 | +9,458 | 0.12% | 8,600,927 |
| 2015-06-10 | 2015-06-08 | 6.101 | 1,525,371 | -54,855 | 0.12% | 9,305,950 |
| 2015-06-05 | 2015-06-03 | 5.403 | 1,580,226 | +20,807 | 0.13% | 8,537,870 |
| 2015-06-04 | 2015-06-02 | 5.805 | 1,559,419 | +82,887 | 0.12% | 9,052,001 |
| 2015-06-03 | 2015-06-01 | 6.291 | 1,476,532 | -113,494 | 0.12% | 9,289,006 |
| 2015-06-02 | 2015-05-29 | 6.386 | 1,590,026 | +26,482 | 0.13% | 10,154,314 |
| 2015-05-29 | 2015-05-27 | 6.333 | 1,563,544 | +195,945 | 0.13% | 9,902,534 |
| 2015-05-27 | 2015-05-22 | 5.614 | 1,367,599 | +945,781 | 0.11% | 7,678,258 |
| 2015-05-26 | 2015-05-21 | 5.075 | 421,818 | +189,156 | 0.03% | 2,140,798 |
| 2015-05-20 | 2015-05-18 | 5.054 | 232,662 | +13,241 | 0.02% | 1,175,879 |
| 2015-05-14 | 2015-05-12 | 3.542 | 219,421 | +151,325 | 0.02% | 777,199 |
| 2015-05-13 | 2015-05-11 | 3.722 | 68,096 | -96,470 | 0.01% | 253,439 |
| 2015-05-05 | 2015-04-30 | 3.436 | 164,566 | +20,807 | 0.02% | 565,500 |
| 2015-04-29 | 2015-04-27 | 3.394 | 143,759 | +26,482 | 0.01% | 487,921 |
| 2015-04-27 | 2015-04-23 | 3.521 | 117,277 | -22,699 | 0.01% | 412,921 |
| 2015-04-23 | 2015-04-21 | 3.476 | 139,976 | +29,977 | 0.01% | 486,512 |
| 2015-04-21 | 2015-04-17 | 3.347 | 109,999 | +11,187 | 0.01% | 368,161 |
| 2015-04-20 | 2015-04-16 | 3.486 | 98,812 | +14,915 | 0.01% | 344,499 |
| 2015-04-17 | 2015-04-15 | 3.958 | 83,897 | -115,592 | 0.01% | 332,099 |
| 2015-04-16 | 2015-04-14 | 3.722 | 199,489 | +3,729 | 0.02% | 742,580 |
| 2015-04-15 | 2015-04-13 | 3.304 | 195,760 | -26,102 | 0.02% | 646,799 |
| 2015-04-13 | 2015-04-09 | 3.154 | 221,862 | +27,966 | 0.02% | 699,721 |
| 2015-04-10 | 2015-04-08 | 2.821 | 193,896 | -82,033 | 0.02% | 547,040 |
| 2015-04-09 | 2015-04-02 | 2.811 | 275,929 | -244,234 | 0.03% | 775,520 |
| 2015-04-08 | 2015-04-01 | 2.628 | 520,163 | +93,219 | 0.05% | 1,367,099 |
| 2015-04-02 | 2015-03-31 | 2.682 | 426,944 | +57,796 | 0.04% | 1,145,000 |
| 2015-04-01 | 2015-03-30 | 2.778 | 369,148 | +93,219 | 0.04% | 1,025,640 |
| 2015-03-30 | 2015-03-26 | 2.778 | 275,929 | -11,186 | 0.03% | 766,640 |
| 2015-03-27 | 2015-03-25 | 2.843 | 287,115 | -93,219 | 0.03% | 816,199 |
| 2015-03-25 | 2015-03-23 | 2.821 | 380,334 | -93,220 | 0.04% | 1,073,039 |
| 2015-03-24 | 2015-03-20 | 2.725 | 473,554 | -143,557 | 0.05% | 1,290,321 |
| 2015-03-20 | 2015-03-18 | 2.553 | 617,111 | +14,915 | 0.06% | 1,575,559 |
| 2015-03-19 | 2015-03-17 | 2.746 | 602,196 | +74,575 | 0.06% | 1,653,760 |
| 2015-03-18 | 2015-03-16 | 2.886 | 527,621 | +255,421 | 0.05% | 1,522,541 |
| 2015-01-02 | 2014-12-29 | 1.899 | 272,200 | -11,186 | 0.03% | 516,840 |
| 2014-11-25 | 2014-11-21 | 1.877 | 283,386 | +128,642 | 0.03% | 531,999 |
| 2014-11-06 | 2014-11-04 | 1.963 | 154,744 | +18,644 | 0.02% | 303,780 |
| 2014-10-21 | 2014-10-17 | 1.759 | 136,100 | +11,186 | 0.02% | 239,440 |
| 2014-10-13 | 2014-10-09 | 1.761 | 124,914 | +1,612 | 0.01% | 219,918 |
| 2014-09-12 | 2014-09-10 | 2.793 | 123,302 | -11,042 | 0.01% | 344,380 |
| 2014-09-10 | 2014-09-05 | 2.750 | 134,344 | +88,336 | 0.02% | 369,380 |
| 2014-09-03 | 2014-09-01 | 2.434 | 46,008 | +46,008 | 0.01% | 112,000 |
| 2014-09-01 | 2014-08-28 | 2.217 | 0 | -7,361 | ||
| 2014-08-22 | 2014-08-20 | 2.391 | 7,361 | -5,521 | 0.00% | 17,599 |
| 2014-08-14 | 2014-08-12 | 1.847 | 12,882 | -368,066 | 0.00% | 23,799 |
| 2014-08-11 | 2014-08-07 | 1.500 | 380,948 | -36,806 | 0.05% | 571,320 |
| 2014-07-28 | 2014-07-24 | 1.326 | 417,754 | +368,065 | 0.05% | 553,879 |
| 2014-07-16 | 2014-07-14 | 1.217 | 49,689 | +7,361 | 0.01% | 60,480 |
| 2014-06-05 | 2014-06-03 | 1.001 | 42,328 | +1,411 | 0.01% | 42,352 |
| 2014-03-26 | 2014-03-24 | 1.214 | 40,917 | -341,564 | 0.01% | 49,680 |
| 2014-03-10 | 2014-03-06 | 1.417 | 382,481 | +152,992 | 0.05% | 541,799 |
| 2014-02-18 | 2014-02-14 | 1.293 | 229,489 | +188,572 | 0.03% | 296,700 |
| 2013-08-28 | 2013-08-26 | 1.337 | 40,917 | +677 | 0.01% | 54,725 |
| 2013-07-11 | 2013-07-09 | 0.960 | 40,240 | -26,244 | 0.01% | 38,640 |
| 2013-06-25 | 2013-06-21 | 1.189 | 66,484 | -87,479 | 0.01% | 79,040 |
| 2013-05-31 | 2013-05-29 | 1.417 | 153,963 | +87,479 | 0.02% | 218,240 |
| 2013-05-06 | 2013-05-02 | 1.475 | 66,484 | +17,496 | 0.01% | 98,040 |
| 2013-04-29 | 2013-04-25 | 1.452 | 48,988 | +8,748 | 0.01% | 71,120 |
| 2013-03-19 | 2013-03-15 | 1.589 | 40,240 | -10,498 | 0.01% | 63,940 |
| 2013-02-25 | 2013-02-21 | 1.406 | 50,738 | -5,249 | 0.01% | 71,340 |
| 2013-02-04 | 2013-01-31 | 1.543 | 55,987 | +10,498 | 0.01% | 86,401 |
| 2013-01-30 | 2013-01-28 | 1.543 | 45,489 | -15,746 | 0.01% | 70,200 |
| 2013-01-29 | 2013-01-25 | 1.555 | 61,235 | +34,991 | 0.01% | 95,200 |
| 2013-01-21 | 2013-01-17 | 1.726 | 26,244 | +15,747 | 0.00% | 45,301 |
| 2013-01-08 | 2013-01-04 | 1.566 | 10,497 | -13,997 | 0.00% | 16,439 |
| 2013-01-03 | 2012-12-31 | 1.555 | 24,494 | 0.00% | 38,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy