History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.495 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.470 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.440 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.425 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.465 0 +0
2025-08-14 2025-08-12 0.445 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.465 0 +0
2025-08-05 2025-08-01 0.425 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.445 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.435 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.325 0 +0
2025-06-04 2025-06-02 0.320 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.242 0 +0
2025-05-26 2025-05-22 0.230 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.200 0 +0
2025-05-21 2025-05-19 0.199 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.202 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.210 0 +0
2025-05-14 2025-05-12 0.212 0 +0
2025-05-13 2025-05-09 0.212 0 +0
2025-05-12 2025-05-08 0.223 0 +0
2025-05-09 2025-05-07 0.227 0 +0
2025-05-08 2025-05-06 0.229 0 +0
2025-05-07 2025-05-02 0.227 0 +0
2025-05-06 2025-04-30 0.230 0 +0
2025-05-02 2025-04-29 0.232 0 +0
2025-04-30 2025-04-28 0.224 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.211 0 +0
2025-04-24 2025-04-22 0.227 0 +0
2025-04-23 2025-04-17 0.231 0 +0
2025-04-22 2025-04-16 0.229 0 +0
2025-04-17 2025-04-15 0.237 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.249 0 +0
2025-04-14 2025-04-10 0.235 0 +0
2025-04-11 2025-04-09 0.225 0 +0
2025-04-10 2025-04-08 0.223 0 +0
2025-04-09 2025-04-07 0.214 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.275 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.390 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.310 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.305 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.246 0 +0
2025-01-16 2025-01-14 0.246 0 +0
2025-01-15 2025-01-13 0.244 0 +0
2025-01-14 2025-01-10 0.245 0 +0
2025-01-13 2025-01-09 0.241 0 +0
2025-01-10 2025-01-08 0.243 0 +0
2025-01-09 2025-01-07 0.248 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.246 0 +0
2025-01-06 2025-01-02 0.248 0 +0
2025-01-03 2024-12-31 0.236 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.240 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.245 0 +0
2024-12-20 2024-12-18 0.246 0 +0
2024-12-19 2024-12-17 0.250 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.255 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.249 0 +0
2024-11-28 2024-11-26 0.245 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.242 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.241 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.275 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.315 0 +0
2024-11-01 2024-10-30 0.325 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.355 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.310 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.295 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.285 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.255 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.285 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.265 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.275 0 +0
2024-08-02 2024-07-31 0.270 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.325 0 +0
2024-07-10 2024-07-08 0.325 0 +0
2024-07-09 2024-07-05 0.325 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.305 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.305 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.305 0 +0
2024-06-20 2024-06-18 0.305 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.335 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.315 0 +0
2024-06-05 2024-06-03 0.305 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.400 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.305 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.325 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.295 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.295 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.280 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.335 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.345 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.390 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.380 0 +0
2024-04-09 2024-04-05 0.186 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.109 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.103 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.104 0 +0
2024-03-26 2024-03-22 0.102 0 +0
2024-03-25 2024-03-21 0.109 0 +0
2024-03-22 2024-03-20 0.105 0 +0
2024-03-21 2024-03-19 0.113 0 +0
2024-03-20 2024-03-18 0.115 0 +0
2024-03-19 2024-03-15 0.116 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.116 0 +0
2024-03-14 2024-03-12 0.117 0 +0
2024-03-13 2024-03-11 0.125 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.116 0 +0
2024-03-08 2024-03-06 0.109 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.112 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.108 0 +0
2024-03-01 2024-02-28 0.108 0 +0
2024-02-29 2024-02-27 0.110 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.110 0 +0
2024-02-23 2024-02-21 0.103 0 +0
2024-02-22 2024-02-20 0.101 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.102 0 +0
2024-02-19 2024-02-15 0.103 0 +0
2024-02-16 2024-02-14 0.103 0 +0
2024-02-15 2024-02-09 0.105 0 +0
2024-02-14 2024-02-07 0.105 0 +0
2024-02-08 2024-02-06 0.104 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.100 0 +0
2024-02-05 2024-02-01 0.102 0 +0
2024-02-02 2024-01-31 0.099 0 +0
2024-02-01 2024-01-30 0.099 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.094 0 +0
2024-01-29 2024-01-25 0.095 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.095 0 +0
2024-01-24 2024-01-22 0.109 0 +0
2024-01-23 2024-01-19 0.115 0 +0
2024-01-22 2024-01-18 0.118 0 +0
2024-01-19 2024-01-17 0.118 0 +0
2024-01-18 2024-01-16 0.126 0 +0
2024-01-17 2024-01-15 0.133 0 +0
2024-01-16 2024-01-12 0.133 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.135 0 +0
2024-01-10 2024-01-08 0.137 0 +0
2024-01-09 2024-01-05 0.138 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.147 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.143 0 +0
2024-01-02 2023-12-28 0.144 0 +0
2023-12-29 2023-12-27 0.138 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.139 0 +0
2023-12-22 2023-12-20 0.137 0 +0
2023-12-21 2023-12-19 0.138 0 +0
2023-12-20 2023-12-18 0.140 0 +0
2023-12-19 2023-12-15 0.141 0 +0
2023-12-18 2023-12-14 0.138 0 +0
2023-12-15 2023-12-13 0.141 0 +0
2023-12-14 2023-12-12 0.144 0 +0
2023-12-13 2023-12-11 0.149 0 +0
2023-12-12 2023-12-08 0.152 0 +0
2023-12-11 2023-12-07 0.152 0 +0
2023-12-08 2023-12-06 0.163 0 +0
2023-12-07 2023-12-05 0.165 0 +0
2023-12-06 2023-12-04 0.177 0 +0
2023-12-05 2023-12-01 0.172 0 +0
2023-12-04 2023-11-30 0.173 0 +0
2023-12-01 2023-11-29 0.184 0 +0
2023-11-30 2023-11-28 0.172 0 +0
2023-11-29 2023-11-27 0.173 0 +0
2023-11-28 2023-11-24 0.168 0 +0
2023-11-27 2023-11-23 0.169 0 +0
2023-11-24 2023-11-22 0.171 0 +0
2023-11-23 2023-11-21 0.172 0 +0
2023-11-22 2023-11-20 0.175 0 +0
2023-11-21 2023-11-17 0.178 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.185 0 +0
2023-11-14 2023-11-10 0.185 0 +0
2023-11-13 2023-11-09 0.181 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.186 0 +0
2023-11-08 2023-11-06 0.189 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.183 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.187 0 +0
2023-10-30 2023-10-26 0.186 0 +0
2023-10-27 2023-10-25 0.197 0 +0
2023-10-26 2023-10-24 0.196 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.203 0 +0
2023-10-20 2023-10-18 0.208 0 +0
2023-10-19 2023-10-17 0.214 0 +0
2023-10-18 2023-10-16 0.214 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.219 0 +0
2023-10-13 2023-10-11 0.220 0 +0
2023-10-12 2023-10-10 0.217 0 +0
2023-10-11 2023-10-09 0.222 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.227 0 +0
2023-10-05 2023-10-03 0.230 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.237 0 +0
2023-09-28 2023-09-26 0.221 0 +0
2023-09-27 2023-09-25 0.239 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.265 0 +0
2023-09-21 2023-09-19 0.285 0 +0
2023-09-20 2023-09-18 0.285 0 +0
2023-09-19 2023-09-15 0.295 0 +0
2023-09-18 2023-09-14 0.280 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.285 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.290 0 +0
2023-09-05 2023-08-31 0.285 0 +0
2023-09-04 2023-08-30 0.290 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.280 0 +0
2023-08-28 2023-08-24 0.295 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.270 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.295 0 +0
2023-08-10 2023-08-08 0.305 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.335 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.340 0 +0
2023-07-25 2023-07-21 0.345 0 +0
2023-07-24 2023-07-20 0.350 0 +0
2023-07-21 2023-07-19 0.340 0 +0
2023-07-20 2023-07-18 0.340 0 +0
2023-07-19 2023-07-14 0.340 0 +0
2023-07-18 2023-07-13 0.335 0 +0
2023-07-14 2023-07-12 0.330 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.330 0 +0
2023-07-10 2023-07-06 0.325 0 +0
2023-07-07 2023-07-05 0.345 0 +0
2023-07-06 2023-07-04 0.345 0 +0
2023-07-05 2023-07-03 0.325 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.340 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.345 0 +0
2023-06-20 2023-06-16 0.345 0 +0
2023-06-19 2023-06-15 0.345 0 +0
2023-06-16 2023-06-14 0.345 0 +0
2023-06-15 2023-06-13 0.345 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.340 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.345 0 +0
2023-06-08 2023-06-06 0.345 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.355 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.375 0 +0
2023-05-30 2023-05-25 0.365 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.365 0 +0
2023-05-24 2023-05-22 0.375 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.395 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.415 0 +0
2023-05-12 2023-05-10 0.425 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.435 0 +0
2023-05-09 2023-05-05 0.450 0 +0
2023-05-08 2023-05-04 0.430 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.410 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.410 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.415 0 +0
2023-04-25 2023-04-21 0.420 0 +0
2023-04-24 2023-04-20 0.445 0 +0
2023-04-21 2023-04-19 0.455 0 +0
2023-04-20 2023-04-18 0.510 0 +0
2023-04-19 2023-04-17 0.490 0 +0
2023-04-18 2023-04-14 0.455 0 +0
2023-04-17 2023-04-13 0.430 0 +0
2023-04-14 2023-04-12 0.445 0 +0
2023-04-13 2023-04-11 0.430 0 +0
2023-04-12 2023-04-06 0.460 0 +0
2023-04-11 2023-04-04 0.415 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.405 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.390 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.410 0 +0
2023-03-22 2023-03-20 0.420 0 +0
2023-03-21 2023-03-17 0.395 0 +0
2023-03-20 2023-03-16 0.410 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.410 0 +0
2023-03-15 2023-03-13 0.395 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.395 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.410 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.395 0 +0
2023-03-01 2023-02-27 0.400 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.415 0 +0
2023-02-24 2023-02-22 0.405 0 +0
2023-02-23 2023-02-21 0.405 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.445 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.470 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.440 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.440 0 +0
2023-01-30 2023-01-26 0.445 0 +0
2023-01-27 2023-01-20 0.440 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.415 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.430 0 +0
2023-01-04 2022-12-30 0.395 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.405 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.395 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.405 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.385 0 +0
2022-12-12 2022-12-08 0.345 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.345 0 +0
2022-12-07 2022-12-05 0.350 0 +0
2022-12-06 2022-12-02 0.340 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.310 0 +0
2022-11-28 2022-11-24 0.315 0 +0
2022-11-25 2022-11-23 0.315 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.305 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.310 0 +0
2022-11-17 2022-11-15 0.320 0 +0
2022-11-16 2022-11-14 0.315 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.285 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.270 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.265 0 +0
2022-10-31 2022-10-27 0.275 0 +0
2022-10-28 2022-10-26 0.275 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.275 0 +0
2022-10-14 2022-10-12 0.280 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.305 0 +0
2022-10-07 2022-10-05 0.310 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.310 0 +0
2022-09-27 2022-09-23 0.320 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.335 0 +0
2022-09-21 2022-09-19 0.335 0 +0
2022-09-20 2022-09-16 0.335 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.355 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.345 0 +0
2022-09-09 2022-09-07 0.340 0 +0
2022-09-08 2022-09-06 0.340 0 +0
2022-09-07 2022-09-05 0.350 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.360 0 +0
2022-08-31 2022-08-29 0.370 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.370 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.380 0 +0
2022-08-24 2022-08-22 0.380 0 +0
2022-08-23 2022-08-19 0.380 0 +0
2022-08-22 2022-08-18 0.365 0 +0
2022-08-19 2022-08-17 0.370 0 +0
2022-08-18 2022-08-16 0.380 0 +0
2022-08-17 2022-08-15 0.375 0 +0
2022-08-16 2022-08-12 0.375 0 +0
2022-08-15 2022-08-11 0.375 0 +0
2022-08-12 2022-08-10 0.380 0 +0
2022-08-11 2022-08-09 0.380 0 +0
2022-08-10 2022-08-08 0.375 0 +0
2022-08-09 2022-08-05 0.375 0 +0
2022-08-08 2022-08-04 0.380 0 +0
2022-08-05 2022-08-03 0.380 0 +0
2022-08-04 2022-08-02 0.385 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.390 0 +0
2022-08-01 2022-07-28 0.385 0 +0
2022-07-29 2022-07-27 0.375 0 +0
2022-07-28 2022-07-26 0.385 0 +0
2022-07-27 2022-07-25 0.385 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.395 0 +0
2022-07-22 2022-07-20 0.375 0 +0
2022-07-21 2022-07-19 0.380 0 +0
2022-07-20 2022-07-18 0.385 0 +0
2022-07-19 2022-07-15 0.390 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.405 0 +0
2022-07-14 2022-07-12 0.405 0 +0
2022-07-13 2022-07-11 0.405 0 +0
2022-07-12 2022-07-08 0.405 0 +0
2022-07-11 2022-07-07 0.405 0 +0
2022-07-08 2022-07-06 0.405 0 +0
2022-07-07 2022-07-05 0.420 0 +0
2022-07-06 2022-07-04 0.425 0 +0
2022-07-05 2022-06-30 0.445 0 +0
2022-07-04 2022-06-29 0.450 0 +0
2022-06-30 2022-06-28 0.455 0 +0
2022-06-29 2022-06-27 0.465 0 +0
2022-06-28 2022-06-24 0.460 0 +0
2022-06-27 2022-06-23 0.460 0 -26,000
2022-06-15 2022-06-13 0.465 26,000 -98,636 0.00% 12,090
2022-06-07 2022-06-02 0.470 124,636 -60,000 0.01% 58,579
2022-05-25 2022-05-23 0.510 184,636 -10,000 0.01% 94,164
2022-05-11 2022-05-06 0.510 194,636 -8,000 0.01% 99,264
2022-04-28 2022-04-26 0.540 202,636 -4,000 0.01% 109,423
2022-04-20 2022-04-14 0.610 206,636 -16,000 0.01% 126,048
2022-04-12 2022-04-08 0.590 222,636 -2,000 0.01% 131,355
2022-04-06 2022-04-01 0.590 224,636 -30,000 0.01% 132,535
2022-03-31 2022-03-29 0.590 254,636 -70,000 0.02% 150,235
2022-03-28 2022-03-24 0.610 324,636 -26,000 0.02% 198,028
2022-03-24 2022-03-22 0.590 350,636 -2,000 0.02% 206,875
2022-03-23 2022-03-21 0.590 352,636 -28,000 0.02% 208,055
2022-03-22 2022-03-18 0.570 380,636 -20,000 0.02% 216,963
2022-03-21 2022-03-17 0.580 400,636 -102,000 0.02% 232,369
2022-03-17 2022-03-15 0.530 502,636 -8,000 0.03% 266,397
2022-03-16 2022-03-14 0.570 510,636 -22,000 0.03% 291,063
2022-03-15 2022-03-11 0.600 532,636 -310,000 0.03% 319,582
2022-03-14 2022-03-10 0.620 842,636 -132,000 0.05% 522,434
2022-03-11 2022-03-09 0.650 974,636 -156,000 0.06% 633,513
2022-03-10 2022-03-08 0.630 1,130,636 -1,234,000 0.07% 712,301
2022-03-09 2022-03-07 0.630 2,364,636 -118,000 0.15% 1,489,721
2022-03-08 2022-03-04 0.590 2,482,636 -8,000 0.15% 1,464,755
2022-03-07 2022-03-03 0.600 2,490,636 -88,000 0.15% 1,494,382
2022-03-04 2022-03-02 0.600 2,578,636 -2,936,000 0.16% 1,547,182
2022-03-03 2022-03-01 0.580 5,514,636 -154,000 0.34% 3,198,489
2022-03-01 2022-02-25 0.610 5,668,636 -84,000 0.35% 3,457,868
2022-02-28 2022-02-24 0.630 5,752,636 -72,000 0.35% 3,624,161
2022-02-25 2022-02-23 0.580 5,824,636 +4,000 0.36% 3,378,289
2022-02-22 2022-02-18 0.590 5,820,636 -20,000 0.36% 3,434,175
2022-02-17 2022-02-15 0.600 5,840,636 +22,000 0.36% 3,504,382
2022-02-16 2022-02-14 0.590 5,818,636 -102,000 0.36% 3,432,995
2022-02-14 2022-02-10 0.580 5,920,636 -20,000 0.36% 3,433,969
2022-02-10 2022-02-08 0.580 5,940,636 +20,000 0.36% 3,445,569
2022-02-08 2022-02-04 0.580 5,920,636 -2,000 0.36% 3,433,969
2022-02-04 2022-01-27 0.580 5,922,636 +102,000 0.36% 3,435,129
2022-01-27 2022-01-25 0.590 5,820,636 +4,000 0.36% 3,434,175
2022-01-26 2022-01-24 0.600 5,816,636 -2,000 0.36% 3,489,982
2022-01-25 2022-01-21 0.600 5,818,636 -8,000 0.36% 3,491,182
2022-01-24 2022-01-20 0.600 5,826,636 +8,000 0.36% 3,495,982
2022-01-19 2022-01-17 0.590 5,818,636 -4,000 0.36% 3,432,995
2022-01-17 2022-01-13 0.600 5,822,636 -12,000 0.36% 3,493,582
2022-01-11 2022-01-07 0.590 5,834,636 +6,000 0.36% 3,442,435
2022-01-07 2022-01-05 0.580 5,828,636 +10,000 0.36% 3,380,609
2022-01-03 2021-12-29 0.610 5,818,636 +22,000 0.36% 3,549,368
2021-12-22 2021-12-20 0.580 5,796,636 -20,000 0.36% 3,362,049
2021-12-13 2021-12-09 0.590 5,816,636 +2,000 0.36% 3,431,815
2021-12-10 2021-12-08 0.590 5,814,636 -20,000 0.36% 3,430,635
2021-12-08 2021-12-06 0.580 5,834,636 +8,000 0.36% 3,384,089
2021-12-07 2021-12-03 0.590 5,826,636 -6,000 0.36% 3,437,715
2021-12-06 2021-12-02 0.590 5,832,636 +4,000 0.36% 3,441,255
2021-12-01 2021-11-29 0.600 5,828,636 +94,000 0.36% 3,497,182
2021-11-30 2021-11-26 0.610 5,734,636 +10,000 0.35% 3,498,128
2021-11-26 2021-11-24 0.640 5,724,636 +46,000 0.35% 3,663,767
2021-11-25 2021-11-23 0.640 5,678,636 +8,000 0.35% 3,634,327
2021-11-23 2021-11-19 0.710 5,670,636 -28,000 0.35% 4,026,152
2021-11-22 2021-11-18 0.650 5,698,636 -26,000 0.35% 3,704,113
2021-11-19 2021-11-17 0.630 5,724,636 -30,000 0.35% 3,606,521
2021-11-17 2021-11-15 0.650 5,754,636 +20,000 0.35% 3,740,513
2021-11-16 2021-11-12 0.620 5,734,636 -12,000 0.35% 3,555,474
2021-11-15 2021-11-11 0.620 5,746,636 +6,000 0.35% 3,562,914
2021-11-12 2021-11-10 0.580 5,740,636 -10,000 0.35% 3,329,569
2021-11-11 2021-11-09 0.580 5,750,636 -10,000 0.35% 3,335,369
2021-11-10 2021-11-08 0.600 5,760,636 +40,000 0.35% 3,456,382
2021-11-09 2021-11-05 0.560 5,720,636 -10,000 0.35% 3,203,556
2021-11-08 2021-11-04 0.560 5,730,636 +2,000 0.35% 3,209,156
2021-11-04 2021-11-02 0.580 5,728,636 -10,000 0.35% 3,322,609
2021-11-03 2021-11-01 0.580 5,738,636 +2,000 0.35% 3,328,409
2021-11-02 2021-10-29 0.600 5,736,636 +10,000 0.35% 3,441,982
2021-10-28 2021-10-26 0.580 5,726,636 +2,000 0.35% 3,321,449
2021-10-25 2021-10-21 0.570 5,724,636 -4,000 0.35% 3,263,043
2021-10-22 2021-10-20 0.570 5,728,636 +4,000 0.35% 3,265,323
2021-09-23 2021-09-20 0.560 5,724,636 +6,000 0.35% 3,205,796
2021-09-17 2021-09-15 0.590 5,718,636 -30,000 0.35% 3,373,995
2021-09-16 2021-09-14 0.600 5,748,636 -22,000 0.35% 3,449,182
2021-09-15 2021-09-13 0.630 5,770,636 +14,000 0.35% 3,635,501
2021-09-14 2021-09-10 0.610 5,756,636 +6,000 0.35% 3,511,548
2021-09-13 2021-09-09 0.590 5,750,636 -28,000 0.35% 3,392,875
2021-09-08 2021-09-06 0.620 5,778,636 -8,000 0.35% 3,582,754
2021-09-07 2021-09-03 0.590 5,786,636 +2,000 0.36% 3,414,115
2021-09-02 2021-08-31 0.580 5,784,636 +4,000 0.36% 3,355,089
2021-09-01 2021-08-30 0.600 5,780,636 -14,000 0.35% 3,468,382
2021-08-30 2021-08-26 0.590 5,794,636 +10,000 0.36% 3,418,835
2021-08-24 2021-08-20 0.590 5,784,636 +14,000 0.36% 3,412,935
2021-08-19 2021-08-17 0.610 5,770,636 -2,000 0.35% 3,520,088
2021-08-18 2021-08-16 0.650 5,772,636 -8,000 0.35% 3,752,213
2021-08-17 2021-08-13 0.650 5,780,636 +12,000 0.35% 3,757,413
2021-08-16 2021-08-12 0.610 5,768,636 +6,000 0.35% 3,518,868
2021-08-09 2021-08-05 0.630 5,762,636 +12,000 0.35% 3,630,461
2021-08-05 2021-08-03 0.630 5,750,636 +20,000 0.35% 3,622,901
2021-07-28 2021-07-26 0.630 5,730,636 +26,000 0.35% 3,610,301
2021-07-27 2021-07-23 0.650 5,704,636 +32,000 0.35% 3,708,013
2021-07-26 2021-07-22 0.680 5,672,636 -20,000 0.35% 3,857,392
2021-07-23 2021-07-21 0.650 5,692,636 -10,000 0.35% 3,700,213
2021-07-22 2021-07-20 0.660 5,702,636 +4,000 0.35% 3,763,740
2021-07-21 2021-07-19 0.670 5,698,636 +10,000 0.35% 3,818,086
2021-07-20 2021-07-16 0.680 5,688,636 +6,000 0.35% 3,868,272
2021-07-19 2021-07-15 0.690 5,682,636 -2,000 0.35% 3,921,019
2021-07-16 2021-07-14 0.690 5,684,636 +116,000 0.35% 3,922,399
2021-07-14 2021-07-12 0.710 5,568,636 -12,000 0.34% 3,953,732
2021-07-13 2021-07-09 0.690 5,580,636 -70,000 0.34% 3,850,639
2021-07-12 2021-07-08 0.690 5,650,636 +104,000 0.35% 3,898,939
2021-07-08 2021-07-06 0.720 5,546,636 -66,049 0.34% 3,993,578
2021-07-05 2021-06-30 0.710 5,612,685 +6,000 0.34% 3,985,006
2021-07-02 2021-06-29 0.700 5,606,685 +8,000 0.34% 3,924,679
2021-06-30 2021-06-28 0.710 5,598,685 +4,000 0.34% 3,975,066
2021-06-29 2021-06-25 0.720 5,594,685 -184,000 0.34% 4,028,173
2021-06-25 2021-06-23 0.710 5,778,685 +8,000 0.35% 4,102,866
2021-06-24 2021-06-22 0.700 5,770,685 +2,000 0.35% 4,039,479
2021-06-23 2021-06-21 0.690 5,768,685 -10,000 0.35% 3,980,393
2021-06-22 2021-06-18 0.690 5,778,685 +310,000 0.35% 3,987,293
2021-06-21 2021-06-17 0.720 5,468,685 +4,000 0.34% 3,937,453
2021-06-18 2021-06-16 0.710 5,464,685 -50,000 0.34% 3,879,926
2021-06-17 2021-06-15 0.730 5,514,685 +18,000 0.34% 4,025,720
2021-06-16 2021-06-11 0.750 5,496,685 +80,000 0.34% 4,122,514
2021-06-15 2021-06-10 0.740 5,416,685 -16,000 0.33% 4,008,347
2021-06-11 2021-06-09 0.700 5,432,685 +36,000 0.33% 3,802,879
2021-06-10 2021-06-08 0.730 5,396,685 +306,000 0.33% 3,939,580
2021-06-09 2021-06-07 0.990 5,090,685 -60,000 0.31% 5,039,778
2021-06-08 2021-06-04 0.990 5,150,685 -48,000 0.32% 5,099,178
2021-06-07 2021-06-03 1.000 5,198,685 +2,000 0.32% 5,198,685
2021-06-03 2021-06-01 1.040 5,196,685 -2,000 0.32% 5,404,552
2021-06-02 2021-05-31 1.010 5,198,685 -18,000 0.32% 5,250,672
2021-06-01 2021-05-28 0.990 5,216,685 -140,000 0.32% 5,164,518
2021-05-31 2021-05-27 0.980 5,356,685 +156,000 0.33% 5,249,551
2021-05-27 2021-05-25 1.020 5,200,685 +4,000 0.32% 5,304,699
2021-05-25 2021-05-21 1.050 5,196,685 +40,000 0.32% 5,456,519
2021-05-24 2021-05-20 1.040 5,156,685 +20,000 0.32% 5,362,952
2021-05-21 2021-05-18 1.100 5,136,685 +60,000 0.32% 5,650,354
2021-05-20 2021-05-17 1.080 5,076,685 -34,000 0.31% 5,482,820
2021-05-18 2021-05-14 1.020 5,110,685 +26,000 0.31% 5,212,899
2021-05-17 2021-05-13 0.970 5,084,685 +6,000 0.31% 4,932,144
2021-05-14 2021-05-12 1.030 5,078,685 -194,000 0.31% 5,231,046
2021-05-13 2021-05-11 1.020 5,272,685 -104,000 0.32% 5,378,139
2021-05-12 2021-05-10 1.080 5,376,685 +272,000 0.33% 5,806,820
2021-05-11 2021-05-07 1.040 5,104,685 +146,000 0.31% 5,308,872
2021-05-10 2021-05-06 1.020 4,958,685 +98,000 0.30% 5,057,859
2021-05-07 2021-05-05 0.970 4,860,685 -4,000 0.30% 4,714,864
2021-05-06 2021-05-04 0.980 4,864,685 -290,000 0.30% 4,767,391
2021-05-05 2021-05-03 0.910 5,154,685 +102,000 0.32% 4,690,763
2021-05-04 2021-04-30 0.910 5,052,685 -44,000 0.31% 4,597,943
2021-05-03 2021-04-29 0.930 5,096,685 +76,000 0.31% 4,739,917
2021-04-29 2021-04-27 0.950 5,020,685 -86,000 0.31% 4,769,651
2021-04-28 2021-04-26 0.950 5,106,685 +10,000 0.31% 4,851,351
2021-04-27 2021-04-23 0.950 5,096,685 -2,000 0.31% 4,841,851
2021-04-26 2021-04-22 0.970 5,098,685 +76,000 0.31% 4,945,724
2021-04-21 2021-04-19 0.940 5,022,685 +10,000 0.31% 4,721,324
2021-04-14 2021-04-12 0.890 5,012,685 +4,000 0.31% 4,461,290
2021-04-13 2021-04-09 0.910 5,008,685 +4,000 0.31% 4,557,903
2021-04-12 2021-04-08 0.920 5,004,685 +2,000 0.31% 4,604,310
2021-04-01 2021-03-30 0.900 5,002,685 +86,000 0.31% 4,502,416
2021-03-31 2021-03-29 0.900 4,916,685 +6,000 0.30% 4,425,016
2021-03-29 2021-03-25 0.900 4,910,685 +2,000 0.30% 4,419,616
2021-03-26 2021-03-24 0.900 4,908,685 +130,000 0.30% 4,417,816
2021-03-25 2021-03-23 0.910 4,778,685 +216,000 0.29% 4,348,603
2021-03-24 2021-03-22 0.930 4,562,685 +100,000 0.28% 4,243,297
2021-03-23 2021-03-19 0.950 4,462,685 +40,000 0.27% 4,239,551
2021-03-22 2021-03-18 0.960 4,422,685 -104,000 0.27% 4,245,778
2021-03-19 2021-03-17 0.940 4,526,685 +208,000 0.28% 4,255,084
2021-03-18 2021-03-16 0.960 4,318,685 +64,000 0.27% 4,145,938
2021-03-17 2021-03-15 0.940 4,254,685 +10,000 0.26% 3,999,404
2021-03-16 2021-03-12 0.950 4,244,685 +100,000 0.26% 4,032,451
2021-03-15 2021-03-11 0.980 4,144,685 -20,000 0.25% 4,061,791
2021-03-12 2021-03-10 0.930 4,164,685 -46,000 0.26% 3,873,157
2021-03-11 2021-03-09 0.930 4,210,685 -16,000 0.26% 3,915,937
2021-03-10 2021-03-08 0.920 4,226,685 +214,000 0.26% 3,888,550
2021-03-09 2021-03-05 0.980 4,012,685 -284,000 0.25% 3,932,431
2021-03-08 2021-03-04 1.010 4,296,685 +20,000 0.26% 4,339,652
2021-03-05 2021-03-03 1.050 4,276,685 +156,000 0.26% 4,490,519
2021-03-04 2021-03-02 0.990 4,120,685 -96,000 0.25% 4,079,478
2021-03-02 2021-02-26 1.020 4,216,685 -6,000 0.26% 4,301,019
2021-03-01 2021-02-25 1.120 4,222,685 +104,000 0.26% 4,729,407
2021-02-26 2021-02-24 1.110 4,118,685 +36,000 0.25% 4,571,740
2021-02-25 2021-02-23 1.150 4,082,685 +110,000 0.25% 4,695,088
2021-02-24 2021-02-22 1.110 3,972,685 -24,000 0.24% 4,409,680
2021-02-23 2021-02-19 1.070 3,996,685 -234,000 0.25% 4,276,453
2021-02-22 2021-02-18 1.080 4,230,685 +244,000 0.26% 4,569,140
2021-02-19 2021-02-17 1.110 3,986,685 -326,000 0.24% 4,425,220
2021-02-18 2021-02-16 1.080 4,312,685 -86,000 0.26% 4,657,700
2021-02-17 2021-02-11 0.970 4,398,685 -68,000 0.27% 4,266,724
2021-02-16 2021-02-09 0.930 4,466,685 +56,000 0.27% 4,154,017
2021-02-10 2021-02-08 0.920 4,410,685 -222,000 0.27% 4,057,830
2021-02-09 2021-02-05 0.890 4,632,685 +24,000 0.28% 4,123,090
2021-02-08 2021-02-04 0.900 4,608,685 +466,000 0.28% 4,147,816
2021-02-05 2021-02-03 0.930 4,142,685 -36,000 0.25% 3,852,697
2021-02-04 2021-02-02 1.030 4,178,685 -392,000 0.26% 4,304,046
2021-02-03 2021-02-01 1.350 4,570,685 -426,000 0.28% 6,170,425
2021-02-02 2021-01-29 0.830 4,996,685 -46,000 0.31% 4,147,249
2021-02-01 2021-01-28 0.800 5,042,685 +74,000 0.31% 4,034,148
2021-01-28 2021-01-26 0.790 4,968,685 +20,000 0.31% 3,925,261
2021-01-26 2021-01-22 0.790 4,948,685 -54,000 0.30% 3,909,461
2021-01-25 2021-01-21 0.820 5,002,685 +172,000 0.31% 4,102,202
2021-01-22 2021-01-20 0.800 4,830,685 +8,000 0.30% 3,864,548
2021-01-21 2021-01-19 0.780 4,822,685 +72,000 0.30% 3,761,694
2021-01-20 2021-01-18 0.780 4,750,685 +4,000 0.29% 3,705,534
2021-01-18 2021-01-14 0.780 4,746,685 -2,000 0.29% 3,702,414
2021-01-15 2021-01-13 0.810 4,748,685 -6,000 0.29% 3,846,435
2021-01-14 2021-01-12 0.800 4,754,685 -40,000 0.29% 3,803,748
2021-01-13 2021-01-11 0.790 4,794,685 +8,000 0.29% 3,787,801
2021-01-12 2021-01-08 0.830 4,786,685 -38,000 0.29% 3,972,949
2021-01-11 2021-01-07 0.850 4,824,685 -30,000 0.30% 4,100,982
2021-01-08 2021-01-06 0.860 4,854,685 +28,000 0.30% 4,175,029
2021-01-06 2021-01-04 0.880 4,826,685 -16,000 0.30% 4,247,483
2021-01-05 2020-12-31 0.850 4,842,685 -22,000 0.30% 4,116,282
2021-01-04 2020-12-29 0.850 4,864,685 +48,000 0.30% 4,134,982
2020-12-30 2020-12-28 0.860 4,816,685 +10,000 0.30% 4,142,349
2020-12-29 2020-12-24 0.840 4,806,685 -184,000 0.30% 4,037,615
2020-12-28 2020-12-22 0.820 4,990,685 -10,000 0.31% 4,092,362
2020-12-23 2020-12-21 0.870 5,000,685 +6,000 0.31% 4,350,596
2020-12-22 2020-12-18 0.810 4,994,685 +164,000 0.31% 4,045,695
2020-12-18 2020-12-16 0.770 4,830,685 -32,000 0.30% 3,719,627
2020-12-17 2020-12-15 0.770 4,862,685 -76,000 0.30% 3,744,267
2020-12-16 2020-12-14 0.770 4,938,685 +8,000 0.30% 3,802,787
2020-12-15 2020-12-11 0.780 4,930,685 +16,000 0.30% 3,845,934
2020-12-14 2020-12-10 0.790 4,914,685 -80,000 0.30% 3,882,601
2020-12-11 2020-12-09 0.780 4,994,685 +20,000 0.31% 3,895,854
2020-12-10 2020-12-08 0.800 4,974,685 -20,000 0.31% 3,979,748
2020-12-09 2020-12-07 0.770 4,994,685 -52,000 0.31% 3,845,907
2020-12-08 2020-12-04 0.780 5,046,685 -2,000 0.31% 3,936,414
2020-12-07 2020-12-03 0.790 5,048,685 +206,000 0.31% 3,988,461
2020-12-04 2020-12-02 0.810 4,842,685 +36,000 0.30% 3,922,575
2020-12-03 2020-12-01 0.770 4,806,685 -4,000 0.30% 3,701,147
2020-12-02 2020-11-30 0.760 4,810,685 -22,000 0.30% 3,656,121
2020-11-30 2020-11-26 0.770 4,832,685 -190,000 0.30% 3,721,167
2020-11-27 2020-11-25 0.750 5,022,685 +208,000 0.31% 3,767,014
2020-11-26 2020-11-24 0.760 4,814,685 -182,000 0.30% 3,659,161
2020-11-25 2020-11-23 0.790 4,996,685 +196,000 0.31% 3,947,381
2020-11-24 2020-11-20 0.790 4,800,685 -128,000 0.29% 3,792,541
2020-11-23 2020-11-19 0.770 4,928,685 -48,000 0.30% 3,795,087
2020-11-20 2020-11-18 0.800 4,976,685 +170,000 0.31% 3,981,348
2020-11-19 2020-11-17 0.790 4,806,685 +6,000 0.30% 3,797,281
2020-11-18 2020-11-16 0.830 4,800,685 -20,000 0.29% 3,984,569
2020-11-12 2020-11-10 0.820 4,820,685 +20,000 0.30% 3,952,962
2020-11-11 2020-11-09 0.850 4,800,685 +88,000 0.29% 4,080,582
2020-11-10 2020-11-06 0.840 4,712,685 -24,000 0.29% 3,958,655
2020-11-09 2020-11-05 0.770 4,736,685 +2,000 0.29% 3,647,247
2020-11-05 2020-11-03 0.770 4,734,685 -4,000 0.29% 3,645,707
2020-11-04 2020-11-02 0.760 4,738,685 -14,000 0.29% 3,601,401
2020-11-03 2020-10-30 0.730 4,752,685 +2,000 0.29% 3,469,460
2020-11-02 2020-10-29 0.740 4,750,685 -28,000 0.29% 3,515,507
2020-10-30 2020-10-28 0.740 4,778,685 +10,000 0.29% 3,536,227
2020-10-28 2020-10-23 0.760 4,768,685 +72,000 0.29% 3,624,201
2020-10-27 2020-10-22 0.760 4,696,685 -72,000 0.29% 3,569,481
2020-10-23 2020-10-21 0.780 4,768,685 -14,000 0.29% 3,719,574
2020-10-21 2020-10-19 0.750 4,782,685 +2,000 0.29% 3,587,014
2020-10-20 2020-10-16 0.740 4,780,685 +6,000 0.29% 3,537,707
2020-10-19 2020-10-15 0.760 4,774,685 -10,000 0.29% 3,628,761
2020-10-16 2020-10-14 0.750 4,784,685 +40,000 0.29% 3,588,514
2020-10-15 2020-10-12 0.800 4,744,685 +10,000 0.29% 3,795,748
2020-10-09 2020-10-07 0.750 4,734,685 +52,000 0.29% 3,551,014
2020-10-08 2020-10-06 0.760 4,682,685 -120,000 0.29% 3,558,841
2020-10-06 2020-09-30 0.730 4,802,685 -80,000 0.29% 3,505,960
2020-10-05 2020-09-29 0.750 4,882,685 -120,000 0.30% 3,662,014
2020-09-30 2020-09-28 0.710 5,002,685 +2,000 0.31% 3,551,906
2020-09-29 2020-09-25 0.730 5,000,685 +52,000 0.31% 3,650,500
2020-09-28 2020-09-24 0.710 4,948,685 -118,000 0.30% 3,513,566
2020-09-25 2020-09-23 0.740 5,066,685 +68,000 0.31% 3,749,347
2020-09-24 2020-09-22 0.740 4,998,685 -20,000 0.31% 3,699,027
2020-09-23 2020-09-21 0.780 5,018,685 +16,000 0.31% 3,914,574
2020-09-22 2020-09-18 0.820 5,002,685 +34,000 0.31% 4,102,202
2020-09-21 2020-09-17 0.850 4,968,685 +108,000 0.31% 4,223,382
2020-09-18 2020-09-16 0.870 4,860,685 +88,000 0.30% 4,228,796
2020-09-17 2020-09-15 0.900 4,772,685 +152,000 0.29% 4,295,416
2020-09-16 2020-09-14 0.880 4,620,685 -162,000 0.28% 4,066,203
2020-09-15 2020-09-11 0.870 4,782,685 +162,000 0.29% 4,160,936
2020-09-14 2020-09-10 0.870 4,620,685 -4,000 0.28% 4,019,996
2020-09-11 2020-09-09 0.860 4,624,685 +42,000 0.28% 3,977,229
2020-09-10 2020-09-08 0.890 4,582,685 +6,000 0.28% 4,078,590
2020-09-09 2020-09-07 0.910 4,576,685 +114,000 0.28% 4,164,783
2020-09-08 2020-09-04 0.930 4,462,685 -20,000 0.27% 4,150,297
2020-09-04 2020-09-02 0.950 4,482,685 +202,000 0.28% 4,258,551
2020-09-03 2020-09-01 0.990 4,280,685 +32,000 0.26% 4,237,878
2020-09-02 2020-08-31 0.940 4,248,685 +136,000 0.26% 3,993,764
2020-09-01 2020-08-28 0.950 4,112,685 +150,000 0.25% 3,907,051
2020-08-31 2020-08-27 0.970 3,962,685 -206,000 0.24% 3,843,804
2020-08-28 2020-08-26 0.930 4,168,685 +14,000 0.26% 3,876,877
2020-08-27 2020-08-25 0.950 4,154,685 +44,000 0.26% 3,946,951
2020-08-26 2020-08-24 0.970 4,110,685 -4,000 0.25% 3,987,364
2020-08-25 2020-08-21 0.970 4,114,685 +706,000 0.25% 3,991,244
2020-08-24 2020-08-20 0.990 3,408,685 -4,000 0.21% 3,374,598
2020-08-21 2020-08-19 1.010 3,412,685 +22,000 0.21% 3,446,812
2020-08-20 2020-08-18 1.040 3,390,685 +8,000 0.21% 3,526,312
2020-08-19 2020-08-17 0.980 3,382,685 -138,000 0.21% 3,315,031
2020-08-18 2020-08-14 0.940 3,520,685 -124,000 0.22% 3,309,444
2020-08-17 2020-08-13 0.920 3,644,685 +202,000 0.22% 3,353,110
2020-08-14 2020-08-12 0.950 3,442,685 -388,000 0.21% 3,270,551
2020-08-13 2020-08-11 0.980 3,830,685 +92,000 0.24% 3,754,071
2020-08-12 2020-08-10 1.030 3,738,685 -98,000 0.23% 3,850,846
2020-08-11 2020-08-07 1.070 3,836,685 +578,000 0.24% 4,105,253
2020-08-10 2020-08-06 1.090 3,258,685 +874,000 0.20% 3,551,967
2020-08-07 2020-08-05 1.030 2,384,685 +138,000 0.15% 2,456,226
2020-08-06 2020-08-04 0.960 2,246,685 -34,000 0.14% 2,156,818
2020-08-05 2020-08-03 0.970 2,280,685 +6,000 0.14% 2,212,264
2020-08-04 2020-07-31 1.000 2,274,685 +52,000 0.14% 2,274,685
2020-08-03 2020-07-30 0.940 2,222,685 +4,000 0.14% 2,089,324
2020-07-31 2020-07-29 1.050 2,218,685 -72,000 0.14% 2,329,619
2020-07-30 2020-07-28 1.010 2,290,685 -474,000 0.14% 2,313,592
2020-07-29 2020-07-27 1.120 2,764,685 +212,000 0.17% 3,096,447
2020-07-28 2020-07-24 0.990 2,552,685 +310,000 0.16% 2,527,158
2020-07-24 2020-07-22 0.930 2,242,685 -736,000 0.14% 2,085,697
2020-07-23 2020-07-21 0.770 2,978,685 -98,000 0.18% 2,293,587
2020-07-21 2020-07-17 0.630 3,076,685 +26,000 0.19% 1,938,312
2020-07-20 2020-07-16 0.650 3,050,685 -8,000 0.19% 1,982,945
2020-07-17 2020-07-15 0.680 3,058,685 +62,000 0.19% 2,079,906
2020-07-16 2020-07-14 0.670 2,996,685 +26,000 0.18% 2,007,779
2020-07-15 2020-07-13 0.690 2,970,685 +12,000 0.18% 2,049,773
2020-07-14 2020-07-10 0.640 2,958,685 -30,000 0.18% 1,893,558
2020-07-13 2020-07-09 0.680 2,988,685 -82,000 0.18% 2,032,306
2020-07-10 2020-07-08 0.600 3,070,685 -50,000 0.19% 1,842,411
2020-07-09 2020-07-07 0.590 3,120,685 +26,000 0.19% 1,841,204
2020-07-07 2020-07-03 0.540 3,094,685 +2,000 0.19% 1,671,130
2020-07-06 2020-07-02 0.560 3,092,685 +4,000 0.19% 1,731,904
2020-07-03 2020-06-30 0.570 3,088,685 -60,000 0.19% 1,760,550
2020-07-02 2020-06-29 0.580 3,148,685 -26,000 0.19% 1,826,237
2020-06-29 2020-06-24 0.580 3,174,685 +56,000 0.20% 1,841,317
2020-06-26 2020-06-23 0.580 3,118,685 +6,000 0.19% 1,808,837
2020-06-24 2020-06-22 0.590 3,112,685 +28,000 0.19% 1,836,484
2020-06-22 2020-06-18 0.580 3,084,685 +6,000 0.19% 1,789,117
2020-06-19 2020-06-17 0.580 3,078,685 -16,000 0.19% 1,785,637
2020-06-18 2020-06-16 0.580 3,094,685 -24,000 0.19% 1,794,917
2020-06-16 2020-06-12 0.590 3,118,685 +48,000 0.19% 1,840,024
2020-06-15 2020-06-11 0.590 3,070,685 +16,000 0.19% 1,811,704
2020-06-12 2020-06-10 0.610 3,054,685 -94,000 0.19% 1,863,358
2020-06-09 2020-06-05 0.590 3,148,685 +52,000 0.19% 1,857,724
2020-06-08 2020-06-04 0.600 3,096,685 -8,000 0.19% 1,858,011
2020-06-05 2020-06-03 0.600 3,104,685 +6,000 0.19% 1,862,811
2020-06-04 2020-06-02 0.620 3,098,685 +12,000 0.19% 1,921,185
2020-06-03 2020-06-01 0.630 3,086,685 -50,000 0.19% 1,944,612
2020-06-01 2020-05-28 0.600 3,136,685 -6,000 0.19% 1,882,011
2020-05-29 2020-05-27 0.590 3,142,685 -10,000 0.19% 1,854,184
2020-05-27 2020-05-25 0.590 3,152,685 +50,000 0.19% 1,860,084
2020-05-26 2020-05-22 0.600 3,102,685 -52,000 0.19% 1,861,611
2020-05-25 2020-05-21 0.620 3,154,685 +10,000 0.19% 1,955,905
2020-05-22 2020-05-20 0.640 3,144,685 +28,000 0.19% 2,012,598
2020-05-21 2020-05-19 0.620 3,116,685 +12,000 0.19% 1,932,345
2020-05-20 2020-05-18 0.650 3,104,685 +22,000 0.19% 2,018,045
2020-05-19 2020-05-15 0.620 3,082,685 +22,000 0.19% 1,911,265
2020-05-18 2020-05-14 0.580 3,060,685 +28,000 0.19% 1,775,197
2020-05-13 2020-05-11 0.600 3,032,685 -60,000 0.19% 1,819,611
2020-05-12 2020-05-08 0.600 3,092,685 -60,000 0.19% 1,855,611
2020-05-11 2020-05-07 0.590 3,152,685 +90,000 0.19% 1,860,084
2020-05-06 2020-05-04 0.570 3,062,685 -100,000 0.19% 1,745,730
2020-05-04 2020-04-28 0.590 3,162,685 +92,000 0.19% 1,865,984
2020-04-27 2020-04-23 0.620 3,070,685 -162,000 0.19% 1,903,825
2020-04-24 2020-04-22 0.610 3,232,685 -10,000 0.20% 1,971,938
2020-04-23 2020-04-21 0.600 3,242,685 +10,000 0.20% 1,945,611
2020-04-21 2020-04-17 0.600 3,232,685 +46,000 0.20% 1,939,611
2020-04-20 2020-04-16 0.640 3,186,685 +46,000 0.20% 2,039,478
2020-04-17 2020-04-15 0.640 3,140,685 -24,000 0.19% 2,010,038
2020-04-16 2020-04-14 0.660 3,164,685 +2,000 0.19% 2,088,692
2020-04-15 2020-04-09 0.610 3,162,685 -10,000 0.19% 1,929,238
2020-04-14 2020-04-08 0.580 3,172,685 +92,000 0.19% 1,840,157
2020-04-09 2020-04-07 0.610 3,080,685 +10,000 0.19% 1,879,218
2020-04-08 2020-04-06 0.580 3,070,685 -68,000 0.19% 1,780,997
2020-04-07 2020-04-03 0.560 3,138,685 +34,000 0.19% 1,757,664
2020-04-03 2020-04-01 0.570 3,104,685 -38,000 0.19% 1,769,670
2020-04-01 2020-03-30 0.580 3,142,685 +18,000 0.19% 1,822,757
2020-03-31 2020-03-27 0.580 3,124,685 -12,000 0.19% 1,812,317
2020-03-30 2020-03-26 0.550 3,136,685 +2,000 0.19% 1,725,177
2020-03-27 2020-03-25 0.590 3,134,685 -4,000 0.19% 1,849,464
2020-03-26 2020-03-24 0.570 3,138,685 -116,000 0.19% 1,789,050
2020-03-25 2020-03-23 0.520 3,254,685 +106,000 0.20% 1,692,436
2020-03-24 2020-03-20 0.550 3,148,685 -702,000 0.19% 1,731,777
2020-03-23 2020-03-19 0.510 3,850,685 +6,000 0.24% 1,963,849
2020-03-20 2020-03-18 0.530 3,844,685 +8,000 0.24% 2,037,683
2020-03-19 2020-03-17 0.570 3,836,685 -40,000 0.24% 2,186,910
2020-03-18 2020-03-16 0.560 3,876,685 -36,000 0.24% 2,170,944
2020-03-17 2020-03-13 0.600 3,912,685 -52,000 0.24% 2,347,611
2020-03-16 2020-03-12 0.640 3,964,685 +344,000 0.24% 2,537,398
2020-03-13 2020-03-11 0.720 3,620,685 +170,000 0.22% 2,606,893
2020-03-12 2020-03-10 0.730 3,450,685 -56,000 0.21% 2,519,000
2020-03-11 2020-03-09 0.740 3,506,685 +96,000 0.22% 2,594,947
2020-03-10 2020-03-06 0.790 3,410,685 -226,000 0.21% 2,694,441
2020-03-09 2020-03-05 0.760 3,636,685 +68,000 0.22% 2,763,881
2020-03-06 2020-03-04 0.770 3,568,685 +34,000 0.22% 2,747,887
2020-03-05 2020-03-03 0.750 3,534,685 -78,000 0.22% 2,651,014
2020-03-04 2020-03-02 0.750 3,612,685 +50,000 0.22% 2,709,514
2020-03-03 2020-02-28 0.750 3,562,685 +588,000 0.22% 2,672,014
2020-03-02 2020-02-27 0.800 2,974,685 +52,000 0.18% 2,379,748
2020-02-28 2020-02-26 0.790 2,922,685 +234,000 0.18% 2,308,921
2020-02-27 2020-02-25 0.810 2,688,685 +16,000 0.17% 2,177,835
2020-02-26 2020-02-24 0.860 2,672,685 +42,000 0.16% 2,298,509
2020-02-25 2020-02-21 0.850 2,630,685 -146,000 0.16% 2,236,082
2020-02-24 2020-02-20 0.800 2,776,685 +10,000 0.17% 2,221,348
2020-02-21 2020-02-19 0.820 2,766,685 -136,000 0.17% 2,268,682
2020-02-20 2020-02-18 0.780 2,902,685 +2,000 0.18% 2,264,094
2020-02-19 2020-02-17 0.800 2,900,685 -188,000 0.18% 2,320,548
2020-02-18 2020-02-14 0.750 3,088,685 -376,000 0.19% 2,316,514
2020-02-17 2020-02-13 0.710 3,464,685 +196,000 0.21% 2,459,926
2020-02-13 2020-02-11 0.730 3,268,685 +100,000 0.20% 2,386,140
2020-02-12 2020-02-10 0.720 3,168,685 +300,000 0.19% 2,281,453
2020-02-10 2020-02-06 0.730 2,868,685 -36,000 0.18% 2,094,140
2020-02-07 2020-02-05 0.730 2,904,685 -34,000 0.18% 2,120,420
2020-02-06 2020-02-04 0.720 2,938,685 +70,000 0.18% 2,115,853
2020-02-05 2020-02-03 0.710 2,868,685 +308,000 0.18% 2,036,766
2020-02-04 2020-01-31 0.740 2,560,685 +260,000 0.16% 1,894,907
2020-02-03 2020-01-30 0.780 2,300,685 +6,000 0.14% 1,794,534
2020-01-31 2020-01-29 0.770 2,294,685 -4,000 0.14% 1,766,907
2020-01-30 2020-01-24 0.800 2,298,685 +386,000 0.14% 1,838,948
2020-01-23 2020-01-21 0.820 1,912,685 +34,000 0.12% 1,568,402
2020-01-22 2020-01-20 0.830 1,878,685 +6,000 0.12% 1,559,309
2020-01-20 2020-01-16 0.820 1,872,685 +150,000 0.12% 1,535,602
2020-01-17 2020-01-15 0.840 1,722,685 -150,000 0.11% 1,447,055
2020-01-16 2020-01-14 0.810 1,872,685 -4,000 0.12% 1,516,875
2020-01-14 2020-01-10 0.860 1,876,685 +100,000 0.12% 1,613,949
2020-01-13 2020-01-09 0.880 1,776,685 +6,000 0.11% 1,563,483
2020-01-10 2020-01-08 0.950 1,770,685 -92,000 0.11% 1,682,151
2020-01-09 2020-01-07 0.920 1,862,685 +76,000 0.11% 1,713,670
2020-01-08 2020-01-06 0.950 1,786,685 +36,000 0.11% 1,697,351
2020-01-07 2020-01-03 0.900 1,750,685 -8,000 0.11% 1,575,616
2020-01-06 2020-01-02 0.820 1,758,685 -30,000 0.11% 1,442,122
2020-01-03 2019-12-31 0.840 1,788,685 -114,000 0.11% 1,502,495
2020-01-02 2019-12-27 0.800 1,902,685 -40,000 0.12% 1,522,148
2019-12-30 2019-12-24 0.770 1,942,685 -308,000 0.12% 1,495,867
2019-12-27 2019-12-20 0.730 2,250,685 +132,000 0.14% 1,643,000
2019-12-23 2019-12-19 0.730 2,118,685 +100,000 0.13% 1,546,640
2019-12-20 2019-12-18 0.720 2,018,685 -2,000 0.12% 1,453,453
2019-12-19 2019-12-17 0.740 2,020,685 -172,000 0.12% 1,495,307
2019-12-18 2019-12-16 0.720 2,192,685 +50,000 0.13% 1,578,733
2019-12-17 2019-12-13 0.720 2,142,685 -114,000 0.13% 1,542,733
2019-12-16 2019-12-12 0.710 2,256,685 +26,000 0.14% 1,602,246
2019-12-13 2019-12-11 0.720 2,230,685 +50,000 0.14% 1,606,093
2019-12-12 2019-12-10 0.720 2,180,685 +384,000 0.13% 1,570,093
2019-12-11 2019-12-09 0.750 1,796,685 +20,000 0.11% 1,347,514
2019-12-09 2019-12-05 0.780 1,776,685 +96,000 0.11% 1,385,814
2019-12-06 2019-12-04 0.840 1,680,685 -290,000 0.10% 1,411,775
2019-12-05 2019-12-03 0.750 1,970,685 -90,000 0.12% 1,478,014
2019-12-04 2019-12-02 0.700 2,060,685 +2,000 0.13% 1,442,480
2019-12-03 2019-11-29 0.710 2,058,685 -4,000 0.13% 1,461,666
2019-12-02 2019-11-28 0.720 2,062,685 -2,000 0.13% 1,485,133
2019-11-29 2019-11-27 0.720 2,064,685 -36,000 0.13% 1,486,573
2019-11-28 2019-11-26 0.740 2,100,685 +34,000 0.13% 1,554,507
2019-11-27 2019-11-25 0.740 2,066,685 +142,000 0.13% 1,529,347
2019-11-26 2019-11-22 0.770 1,924,685 -90,000 0.12% 1,482,007
2019-11-25 2019-11-21 0.780 2,014,685 +90,000 0.12% 1,571,454
2019-11-22 2019-11-20 0.790 1,924,685 -10,000 0.12% 1,520,501
2019-11-21 2019-11-19 0.760 1,934,685 +104,000 0.12% 1,470,361
2019-11-20 2019-11-18 0.770 1,830,685 -4,000 0.11% 1,409,627
2019-11-19 2019-11-15 0.770 1,834,685 -48,000 0.11% 1,412,707
2019-11-18 2019-11-14 0.820 1,882,685 +4,000 0.12% 1,543,802
2019-11-15 2019-11-13 0.820 1,878,685 -2,000 0.12% 1,540,522
2019-11-12 2019-11-08 0.790 1,880,685 +116,000 0.12% 1,485,741
2019-11-11 2019-11-07 0.830 1,764,685 -196,000 0.11% 1,464,689
2019-11-08 2019-11-06 0.810 1,960,685 -238,000 0.12% 1,588,155
2019-11-07 2019-11-05 0.800 2,198,685 -102,000 0.14% 1,758,948
2019-11-06 2019-11-04 0.860 2,300,685 +14,000 0.14% 1,978,589
2019-11-05 2019-11-01 0.890 2,286,685 +2,000 0.14% 2,035,150
2019-11-04 2019-10-31 0.880 2,284,685 +14,000 0.14% 2,010,523
2019-11-01 2019-10-30 0.890 2,270,685 -34,000 0.14% 2,020,910
2019-10-31 2019-10-29 0.940 2,304,685 +432,000 0.14% 2,166,404
2019-10-30 2019-10-28 0.990 1,872,685 -136,000 0.12% 1,853,958
2019-10-29 2019-10-25 0.990 2,008,685 +112,000 0.12% 1,988,598
2019-10-28 2019-10-24 0.980 1,896,685 -32,000 0.12% 1,858,751
2019-10-25 2019-10-23 0.970 1,928,685 -38,000 0.12% 1,870,824
2019-10-24 2019-10-22 0.970 1,966,685 +38,000 0.12% 1,907,684
2019-10-23 2019-10-21 0.990 1,928,685 +210,000 0.12% 1,909,398
2019-10-21 2019-10-17 1.000 1,718,685 +26,000 0.11% 1,718,685
2019-10-18 2019-10-16 1.000 1,692,685 -2,000 0.10% 1,692,685
2019-10-17 2019-10-15 1.010 1,694,685 +152,000 0.10% 1,711,632
2019-10-16 2019-10-14 1.020 1,542,685 +62,000 0.09% 1,573,539
2019-10-15 2019-10-11 1.040 1,480,685 -166,000 0.09% 1,539,912
2019-10-14 2019-10-10 1.030 1,646,685 +186,000 0.10% 1,696,086
2019-10-11 2019-10-09 1.080 1,460,685 -66,000 0.09% 1,577,540
2019-10-10 2019-10-08 1.010 1,526,685 +34,000 0.09% 1,541,952
2019-10-09 2019-10-04 1.020 1,492,685 -34,000 0.09% 1,522,539
2019-10-08 2019-10-03 1.040 1,526,685 -18,000 0.09% 1,587,752
2019-10-02 2019-09-27 1.030 1,544,685 +20,000 0.09% 1,591,026
2019-09-30 2019-09-26 1.040 1,524,685 +64,000 0.09% 1,585,672
2019-09-27 2019-09-25 1.120 1,460,685 +340,000 0.09% 1,635,967
2019-09-26 2019-09-24 1.140 1,120,685 +26,000 0.07% 1,277,581
2019-09-25 2019-09-23 1.140 1,094,685 -314,000 0.07% 1,247,941
2019-09-24 2019-09-20 1.050 1,408,685 -706,000 0.09% 1,479,119
2019-09-23 2019-09-19 0.970 2,114,685 +10,000 0.13% 2,051,244
2019-09-20 2019-09-18 1.000 2,104,685 +200,000 0.13% 2,104,685
2019-09-19 2019-09-17 1.030 1,904,685 -374,000 0.12% 1,961,826
2019-09-18 2019-09-16 1.010 2,278,685 +14,000 0.14% 2,301,472
2019-09-16 2019-09-12 1.010 2,264,685 -30,000 0.14% 2,287,332
2019-09-13 2019-09-11 1.020 2,294,685 +4,000 0.14% 2,340,579
2019-09-12 2019-09-10 1.020 2,290,685 +4,000 0.14% 2,336,499
2019-09-11 2019-09-09 1.050 2,286,685 +10,000 0.14% 2,401,019
2019-09-10 2019-09-06 1.050 2,276,685 +66,000 0.14% 2,390,519
2019-09-09 2019-09-05 1.130 2,210,685 -2,000 0.14% 2,498,074
2019-09-06 2019-09-04 1.130 2,212,685 +156,000 0.14% 2,500,334
2019-09-05 2019-09-03 1.150 2,056,685 -48,000 0.13% 2,365,188
2019-09-04 2019-09-02 1.140 2,104,685 +140,000 0.13% 2,399,341
2019-09-03 2019-08-30 1.170 1,964,685 -18,000 0.12% 2,298,681
2019-09-02 2019-08-29 1.190 1,982,685 -30,000 0.12% 2,359,395
2019-08-30 2019-08-28 1.180 2,012,685 -14,000 0.12% 2,374,968
2019-08-29 2019-08-27 1.160 2,026,685 -36,000 0.12% 2,350,955
2019-08-28 2019-08-26 1.090 2,062,685 -2,000 0.13% 2,248,327
2019-08-27 2019-08-23 1.020 2,064,685 -164,000 0.13% 2,105,979
2019-08-26 2019-08-22 1.070 2,228,685 +122,000 0.14% 2,384,693
2019-08-23 2019-08-21 1.060 2,106,685 +46,000 0.13% 2,233,086
2019-08-22 2019-08-20 1.130 2,060,685 +32,000 0.13% 2,328,574
2019-08-21 2019-08-19 1.080 2,028,685 +130,000 0.12% 2,190,980
2019-08-20 2019-08-16 1.180 1,898,685 +762,000 0.12% 2,240,448
2019-08-19 2019-08-15 1.160 1,136,685 +20,000 0.07% 1,318,555
2019-08-16 2019-08-14 1.150 1,116,685 -22,000 0.07% 1,284,188
2019-08-15 2019-08-13 1.280 1,138,685 +258,000 0.07% 1,457,517
2019-08-14 2019-08-12 0.950 880,685 -62,000 0.05% 836,651
2019-08-13 2019-08-09 0.970 942,685 +26,000 0.06% 914,404
2019-08-12 2019-08-08 0.850 916,685 +200,000 0.06% 779,182
2019-08-09 2019-08-07 0.750 716,685 -498,000 0.04% 537,514
2019-08-08 2019-08-06 0.720 1,214,685 +422,000 0.07% 874,573
2019-08-07 2019-08-05 0.750 792,685 -394,000 0.05% 594,514
2019-08-06 2019-08-02 0.680 1,186,685 +418,000 0.07% 806,946
2019-08-05 2019-08-01 0.680 768,685 +6,000 0.05% 522,706
2019-08-02 2019-07-31 0.730 762,685 -56,000 0.05% 556,760
2019-07-31 2019-07-29 0.670 818,685 -12,000 0.05% 548,519
2019-07-30 2019-07-26 0.690 830,685 +22,000 0.05% 573,173
2019-07-29 2019-07-25 0.710 808,685 +16,000 0.05% 574,166
2019-07-25 2019-07-23 0.670 792,685 +66,000 0.05% 531,099
2019-07-24 2019-07-22 0.760 726,685 +94,000 0.04% 552,281
2019-07-23 2019-07-19 0.780 632,685 -128,000 0.04% 493,494
2019-07-18 2019-07-16 0.490 760,685 -80,000 0.05% 372,736
2019-07-17 2019-07-15 0.485 840,685 +80,000 0.05% 407,732
2019-07-16 2019-07-12 0.510 760,685 -40,000 0.05% 387,949
2019-07-15 2019-07-11 0.510 800,685 +40,000 0.05% 408,349
2019-07-10 2019-07-08 0.530 760,685 +10,000 0.05% 403,163
2019-07-04 2019-07-02 0.540 750,685 -6,000 0.05% 405,370
2019-07-02 2019-06-27 0.530 756,685 -120,000 0.05% 401,043
2019-06-28 2019-06-26 0.500 876,685 +40,000 0.05% 438,342
2019-06-26 2019-06-24 0.560 836,685 -24,000 0.05% 468,544
2019-06-24 2019-06-20 0.570 860,685 +22,000 0.05% 490,590
2019-06-18 2019-06-14 0.550 838,685 -48,000 0.05% 461,277
2019-06-17 2019-06-13 0.550 886,685 +108,000 0.05% 487,677
2019-06-12 2019-06-10 0.630 778,685 -2,000 0.05% 490,572
2019-06-11 2019-06-06 0.630 780,685 +82,000 0.05% 491,832
2019-05-28 2019-05-24 0.580 698,685 +2,000 0.04% 405,237
2019-05-22 2019-05-20 0.590 696,685 +8,000 0.04% 411,044
2019-05-21 2019-05-17 0.590 688,685 +6,000 0.04% 406,324
2019-05-17 2019-05-15 0.620 682,685 -8,000 0.04% 423,265
2019-05-16 2019-05-14 0.630 690,685 -2,000 0.04% 435,132
2019-05-08 2019-05-06 0.660 692,685 +12,000 0.04% 457,172
2019-05-07 2019-05-03 0.660 680,685 +2,000 0.04% 449,252
2019-05-03 2019-04-30 0.680 678,685 +22,000 0.04% 461,506
2019-05-02 2019-04-29 0.720 656,685 +104,000 0.04% 472,813
2019-04-26 2019-04-24 0.770 552,685 -10,000 0.03% 425,567
2019-04-25 2019-04-23 0.760 562,685 -6,000 0.03% 427,641
2019-04-23 2019-04-17 0.730 568,685 +32,000 0.04% 415,140
2019-04-18 2019-04-16 0.730 536,685 -10,000 0.03% 391,780
2019-04-17 2019-04-15 0.740 546,685 +16,000 0.03% 404,547
2019-04-16 2019-04-12 0.740 530,685 -12,000 0.03% 392,707
2019-04-15 2019-04-11 0.760 542,685 -32,000 0.03% 412,441
2019-04-12 2019-04-10 0.770 574,685 +14,000 0.04% 442,507
2019-04-11 2019-04-09 0.770 560,685 +18,000 0.03% 431,727
2019-04-10 2019-04-08 0.790 542,685 +18,000 0.03% 428,721
2019-04-08 2019-04-03 0.760 524,685 +24,000 0.03% 398,761
2019-04-04 2019-04-02 0.770 500,685 +38,000 0.03% 385,527
2019-04-03 2019-04-01 0.750 462,685 -2,000 0.03% 347,014
2019-04-02 2019-03-29 0.760 464,685 -2,000 0.03% 353,161
2019-04-01 2019-03-28 0.760 466,685 +132,000 0.03% 354,681
2019-03-27 2019-03-25 0.740 334,685 +20,000 0.02% 247,667
2019-03-26 2019-03-22 0.770 314,685 +6,000 0.02% 242,307
2019-03-15 2019-03-13 0.810 308,685 +2,000 0.02% 250,035
2019-03-11 2019-03-07 0.830 306,685 +12,000 0.02% 254,549
2019-03-08 2019-03-06 0.820 294,685 -2,000 0.02% 241,642
2019-03-06 2019-03-04 0.800 296,685 +2,000 0.02% 237,348
2019-03-04 2019-02-28 0.820 294,685 -20,000 0.02% 241,642
2019-02-27 2019-02-25 0.860 314,685 -40,000 0.02% 270,629
2019-02-25 2019-02-21 0.870 354,685 +14,000 0.02% 308,576
2019-02-22 2019-02-20 0.840 340,685 +28,000 0.02% 286,175
2019-02-20 2019-02-18 0.780 312,685 -100,000 0.02% 243,894
2019-02-18 2019-02-14 0.770 412,685 +100,000 0.03% 317,767
2019-02-14 2019-02-12 0.810 312,685 +2,000 0.02% 253,275
2019-02-13 2019-02-11 0.790 310,685 -84,000 0.02% 245,441
2019-02-12 2019-02-08 0.780 394,685 -66,000 0.02% 307,854
2019-02-11 2019-02-04 0.790 460,685 +100,000 0.03% 363,941
2019-02-08 2019-01-31 0.780 360,685 +8,000 0.02% 281,334
2019-01-25 2019-01-23 0.710 352,685 +2,000 0.02% 250,406
2019-01-22 2019-01-18 0.750 350,685 -50,000 0.02% 263,014
2019-01-18 2019-01-16 0.750 400,685 -10,000 0.02% 300,514
2019-01-15 2019-01-11 0.740 410,685 +10,000 0.03% 303,907
2019-01-14 2019-01-10 0.780 400,685 -28,000 0.02% 312,534
2019-01-11 2019-01-09 0.790 428,685 +28,000 0.03% 338,661
2019-01-04 2019-01-02 0.800 400,685 -50,000 0.02% 320,548
2019-01-03 2018-12-31 0.740 450,685 -44,000 0.03% 333,507
2019-01-02 2018-12-27 0.750 494,685 +44,000 0.03% 371,014
2018-12-27 2018-12-20 0.810 450,685 +100,000 0.03% 365,055
2018-12-21 2018-12-19 0.830 350,685 -30,000 0.02% 291,069
2018-12-20 2018-12-18 0.830 380,685 -70,000 0.02% 315,969
2018-12-19 2018-12-17 0.860 450,685 +100,000 0.03% 387,589
2018-12-18 2018-12-14 0.870 350,685 -60,000 0.02% 305,096
2018-12-17 2018-12-13 0.870 410,685 -12,000 0.03% 357,296
2018-12-14 2018-12-12 0.830 422,685 -118,000 0.03% 350,829
2018-12-13 2018-12-11 0.840 540,685 +60,000 0.03% 454,175
2018-12-11 2018-12-07 0.840 480,685 +30,000 0.03% 403,775
2018-12-10 2018-12-06 0.850 450,685 +12,000 0.03% 383,082
2018-12-06 2018-12-04 0.870 438,685 +2,000 0.03% 381,656
2018-12-04 2018-11-30 0.860 436,685 -22,000 0.03% 375,549
2018-11-30 2018-11-28 0.830 458,685 +6,000 0.03% 380,709
2018-11-29 2018-11-27 0.840 452,685 -2,000 0.03% 380,255
2018-11-28 2018-11-26 0.860 454,685 +12,000 0.03% 391,029
2018-11-27 2018-11-23 0.870 442,685 -16,000 0.03% 385,136
2018-11-26 2018-11-22 0.870 458,685 -12,000 0.03% 399,056
2018-11-22 2018-11-20 0.890 470,685 +74,000 0.03% 418,910
2018-11-21 2018-11-19 0.910 396,685 +22,000 0.02% 360,983
2018-11-19 2018-11-15 0.910 374,685 +60,000 0.02% 340,963
2018-11-02 2018-10-31 0.970 314,685 -24,000 0.02% 305,244
2018-11-01 2018-10-30 0.920 338,685 -16,000 0.02% 311,590
2018-10-31 2018-10-29 0.900 354,685 +14,000 0.02% 319,216
2018-10-25 2018-10-23 0.930 340,685 -26,000 0.02% 316,837
2018-10-24 2018-10-22 0.920 366,685 -20,000 0.02% 337,350
2018-10-23 2018-10-19 0.880 386,685 +70,000 0.02% 340,283
2018-09-19 2018-09-17 1.040 316,685 -20,000 0.02% 329,352
2018-09-18 2018-09-14 1.010 336,685 -2,000 0.02% 340,052
2018-09-17 2018-09-13 0.940 338,685 -86,000 0.02% 318,364
2018-09-11 2018-09-07 0.900 424,685 +12,000 0.03% 382,216
2018-09-07 2018-09-05 1.030 412,685 -32,000 0.03% 425,066
2018-08-28 2018-08-24 1.050 444,685 +10,000 0.03% 466,919
2018-08-24 2018-08-22 1.070 434,685 -20,000 0.03% 465,113
2018-08-22 2018-08-20 1.070 454,685 +54,000 0.03% 486,513
2018-08-21 2018-08-17 1.080 400,685 +10,000 0.02% 432,740
2018-08-20 2018-08-16 1.050 390,685 -2,000 0.02% 410,219
2018-08-17 2018-08-15 1.100 392,685 -8,000 0.02% 431,954
2018-08-15 2018-08-13 1.080 400,685 -58,000 0.02% 432,740
2018-08-13 2018-08-09 1.130 458,685 +30,000 0.03% 518,314
2018-08-10 2018-08-08 1.110 428,685 +20,000 0.03% 475,840
2018-08-08 2018-08-06 1.120 408,685 +10,000 0.03% 457,727
2018-07-30 2018-07-26 1.230 398,685 -6,000 0.02% 490,383
2018-07-20 2018-07-18 1.110 404,685 -44,000 0.02% 449,200
2018-07-19 2018-07-17 1.140 448,685 +34,000 0.03% 511,501
2018-07-18 2018-07-16 1.140 414,685 -82,000 0.03% 472,741
2018-07-17 2018-07-13 1.120 496,685 +86,000 0.03% 556,287
2018-07-12 2018-07-10 1.250 410,685 +4,000 0.03% 513,356
2018-07-10 2018-07-06 1.190 406,685 +10,000 0.03% 483,955
2018-07-05 2018-07-03 1.200 396,685 +2,000 0.02% 476,022
2018-07-04 2018-06-29 1.290 394,685 +50,000 0.02% 509,144
2018-07-03 2018-06-28 1.310 344,685 +8,000 0.02% 451,537
2018-06-25 2018-06-21 1.330 336,685 -10,000 0.02% 447,791
2018-06-21 2018-06-19 1.360 346,685 -46,000 0.02% 471,492
2018-06-15 2018-06-13 1.430 392,685 +2,000 0.02% 561,540
2018-06-08 2018-06-06 1.520 390,685 +10,000 0.02% 593,841
2018-06-05 2018-06-01 1.520 380,685 -10,000 0.02% 578,641
2018-06-04 2018-05-31 1.510 390,685 +12,000 0.02% 589,934
2018-05-31 2018-05-29 1.530 378,685 -58,000 0.02% 579,388
2018-05-30 2018-05-28 1.570 436,685 -2,000 0.03% 685,595
2018-05-28 2018-05-24 1.540 438,685 +18,000 0.03% 675,575
2018-05-25 2018-05-23 1.570 420,685 +50,000 0.03% 660,475
2018-05-24 2018-05-21 1.640 370,685 +44,000 0.02% 607,923
2018-05-23 2018-05-18 1.630 326,685 -12,000 0.02% 532,497
2018-05-21 2018-05-17 1.630 338,685 -2,000 0.02% 552,057
2018-05-18 2018-05-16 1.650 340,685 -2,000 0.02% 562,130
2018-05-16 2018-05-14 1.680 342,685 -8,000 0.02% 575,711
2018-05-15 2018-05-11 1.620 350,685 -8,000 0.02% 568,110
2018-05-14 2018-05-10 1.610 358,685 +2,000 0.02% 577,483
2018-05-11 2018-05-09 1.570 356,685 -58,000 0.02% 559,995
2018-05-07 2018-05-03 1.440 414,685 +70,000 0.03% 597,146
2018-05-02 2018-04-27 1.470 344,685 -12,000 0.02% 506,687
2018-04-30 2018-04-26 1.450 356,685 -4,000 0.02% 517,193
2018-04-26 2018-04-24 1.490 360,685 +18,000 0.02% 537,421
2018-04-25 2018-04-23 1.510 342,685 +38,000 0.02% 517,454
2018-04-24 2018-04-20 1.460 304,685 -2,000 0.02% 444,840
2018-04-23 2018-04-19 1.460 306,685 -2,000 0.02% 447,760
2018-04-20 2018-04-18 1.430 308,685 +6,000 0.02% 441,420
2018-04-17 2018-04-13 1.570 302,685 -28,000 0.02% 475,215
2018-04-12 2018-04-10 1.600 330,685 +40,000 0.02% 529,096
2018-04-11 2018-04-09 1.660 290,685 -94,000 0.02% 482,537
2018-04-09 2018-04-04 1.630 384,685 +40,000 0.02% 627,037
2018-04-06 2018-04-03 1.680 344,685 +36,000 0.02% 579,071
2018-04-04 2018-03-29 1.720 308,685 +4,000 0.02% 530,938
2018-04-03 2018-03-28 1.780 304,685 -44,000 0.02% 542,339
2018-03-29 2018-03-27 1.780 348,685 +50,000 0.02% 620,659
2018-03-28 2018-03-26 1.760 298,685 -6,000 0.02% 525,686
2018-03-27 2018-03-23 1.730 304,685 -4,000 0.02% 527,105
2018-03-26 2018-03-22 1.660 308,685 +4,000 0.02% 512,417
2018-03-23 2018-03-21 1.720 304,685 +20,000 0.02% 524,058
2018-03-21 2018-03-19 1.820 284,685 +4,000 0.02% 518,127
2018-03-20 2018-03-16 1.850 280,685 -6,000 0.02% 519,267
2018-03-19 2018-03-15 1.810 286,685 +6,000 0.02% 518,900
2018-03-16 2018-03-14 1.870 280,685 -10,000 0.02% 524,881
2018-03-15 2018-03-13 1.870 290,685 +8,000 0.02% 543,581
2018-03-14 2018-03-12 2.000 282,685 +32,000 0.02% 565,370
2018-03-13 2018-03-09 1.970 250,685 -30,000 0.02% 493,849
2018-03-12 2018-03-08 2.000 280,685 -4,000 0.02% 561,370
2018-03-09 2018-03-07 1.920 284,685 -68,000 0.02% 546,595
2018-03-08 2018-03-06 1.870 352,685 -34,000 0.02% 659,521
2018-03-07 2018-03-05 1.890 386,685 +64,000 0.02% 730,835
2018-03-06 2018-03-02 1.910 322,685 +60,000 0.02% 616,328
2018-03-05 2018-03-01 1.940 262,685 -28,000 0.02% 509,609
2018-03-02 2018-02-28 1.810 290,685 +60,000 0.02% 526,140
2018-03-01 2018-02-27 1.900 230,685 +4,000 0.01% 438,302
2018-02-28 2018-02-26 2.000 226,685 +18,000 0.01% 453,370
2018-02-27 2018-02-23 2.020 208,685 +14,000 0.01% 421,544
2018-02-26 2018-02-22 2.130 194,685 +16,000 0.01% 414,679
2018-02-23 2018-02-21 2.220 178,685 -12,000 0.01% 396,681
2018-02-21 2018-02-15 2.139 190,685 -82,884 0.01% 407,927
2018-02-20 2018-02-13 2.211 273,569 +17,669 0.02% 604,746
2018-02-14 2018-02-12 2.221 255,900 -17,669 0.02% 568,294
2018-02-13 2018-02-09 2.160 273,569 -21,597 0.02% 590,811
2018-02-12 2018-02-08 2.200 295,166 -13,743 0.02% 649,481
2018-02-09 2018-02-07 2.200 308,909 +13,743 0.02% 679,721
2018-02-07 2018-02-05 2.333 295,166 -11,779 0.02% 688,570
2018-02-06 2018-02-02 2.374 306,945 -19,633 0.02% 728,555
2018-02-02 2018-01-31 2.262 326,578 +23,559 0.02% 738,560
2018-01-31 2018-01-29 2.333 303,019 +9,817 0.02% 706,889
2018-01-29 2018-01-25 2.363 293,202 +47,119 0.02% 692,949
2018-01-26 2018-01-24 2.343 246,083 +58,898 0.02% 576,575
2018-01-24 2018-01-22 2.323 187,185 -3,926 0.01% 434,762
2018-01-22 2018-01-18 2.333 191,111 -1,964 0.01% 445,828
2018-01-17 2018-01-15 2.445 193,075 +11,780 0.01% 472,045
2018-01-15 2018-01-11 2.475 181,295 -9,816 0.01% 448,785
2018-01-11 2018-01-09 2.506 191,111 -9,817 0.01% 478,924
2018-01-10 2018-01-08 2.547 200,928 +3,927 0.01% 511,713
2018-01-02 2017-12-28 2.394 197,001 +19,633 0.01% 471,609
2017-12-21 2017-12-19 2.465 177,368 -5,890 0.01% 437,257
2017-12-14 2017-12-12 2.394 183,258 +5,890 0.01% 438,709
2017-12-08 2017-12-06 2.608 177,368 -5,890 0.01% 462,553
2017-12-01 2017-11-29 2.628 183,258 -13,743 0.01% 481,647
2017-11-30 2017-11-28 2.659 197,001 -11,780 0.01% 523,787
2017-11-28 2017-11-24 2.537 208,781 -3,926 0.01% 529,586
2017-11-27 2017-11-23 2.537 212,707 +5,889 0.01% 539,545
2017-11-24 2017-11-22 2.537 206,818 +27,486 0.01% 524,607
2017-11-21 2017-11-17 2.363 179,332 -9,816 0.01% 423,830
2017-11-17 2017-11-15 2.414 189,148 +3,927 0.01% 456,663
2017-11-13 2017-11-09 2.587 185,221 -1,964 0.01% 479,259
2017-11-09 2017-11-07 2.700 187,185 -43,192 0.01% 505,316
2017-11-03 2017-11-01 2.730 230,377 -3,927 0.01% 628,956
2017-11-02 2017-10-31 2.740 234,304 -7,853 0.01% 642,064
2017-11-01 2017-10-30 2.700 242,157 -13,743 0.02% 653,716
2017-10-31 2017-10-27 2.781 255,900 +9,817 0.02% 711,671
2017-10-30 2017-10-26 2.832 246,083 -23,560 0.02% 696,903
2017-10-27 2017-10-25 2.720 269,643 -5,890 0.02% 733,410
2017-10-26 2017-10-24 2.679 275,533 +11,780 0.02% 738,203
2017-10-24 2017-10-20 2.628 263,753 +5,890 0.02% 693,208
2017-10-23 2017-10-19 2.567 257,863 -72,642 0.02% 661,966
2017-10-20 2017-10-18 2.700 330,505 +9,817 0.02% 892,216
2017-10-18 2017-10-16 2.333 320,688 -25,523 0.02% 748,108
2017-10-17 2017-10-13 2.323 346,211 -1,963 0.02% 804,122
2017-10-12 2017-10-10 2.343 348,174 -7,853 0.02% 815,775
2017-10-11 2017-10-09 2.343 356,027 -1,964 0.02% 834,175
2017-10-10 2017-10-06 2.353 357,991 -35,339 0.02% 842,423
2017-10-09 2017-10-04 2.302 393,330 -5,890 0.02% 905,548
2017-10-06 2017-10-03 2.323 399,220 -19,633 0.03% 927,242
2017-10-04 2017-09-29 2.384 418,853 -13,743 0.03% 998,444
2017-10-03 2017-09-28 2.394 432,596 -45,155 0.03% 1,035,611
2017-09-29 2017-09-27 2.363 477,751 +11,779 0.03% 1,129,109
2017-09-28 2017-09-26 2.363 465,972 -137,430 0.03% 1,101,270
2017-09-27 2017-09-25 2.394 603,402 +304,310 0.04% 1,444,511
2017-09-25 2017-09-21 2.323 299,092 -25,523 0.02% 694,682
2017-09-22 2017-09-20 2.323 324,615 -25,523 0.02% 753,962
2017-09-21 2017-09-19 2.435 350,138 -31,412 0.02% 852,478
2017-09-20 2017-09-18 2.445 381,550 -39,266 0.02% 932,844
2017-09-19 2017-09-15 2.272 420,816 +5,890 0.03% 955,968
2017-09-18 2017-09-14 2.262 414,926 -109,944 0.03% 938,361
2017-09-15 2017-09-13 2.058 524,870 +27,486 0.03% 1,080,063
2017-09-14 2017-09-12 2.007 497,384 +68,715 0.03% 998,169
2017-09-13 2017-09-11 1.864 428,669 -54,972 0.03% 799,133
2017-09-12 2017-09-08 1.854 483,641 -145,283 0.03% 896,687
2017-09-11 2017-09-07 1.732 628,924 +212,035 0.04% 1,089,164
2017-09-08 2017-09-06 1.722 416,889 -268,971 0.03% 717,717
2017-09-07 2017-09-05 1.722 685,860 +21,596 0.04% 1,180,778
2017-09-06 2017-09-04 1.732 664,264 +304,310 0.04% 1,150,365
2017-09-05 2017-09-01 1.620 359,954 -29,449 0.02% 583,029
2017-09-04 2017-08-31 1.630 389,403 -7,853 0.02% 634,696
2017-09-01 2017-08-30 1.681 397,256 -58,899 0.03% 667,729
2017-08-31 2017-08-29 1.701 456,155 -17,670 0.03% 776,024
2017-08-30 2017-08-28 1.620 473,825 -39,265 0.03% 767,470
2017-08-29 2017-08-25 1.599 513,090 +7,853 0.03% 820,615
2017-08-28 2017-08-24 1.610 505,237 +11,779 0.03% 813,202
2017-08-24 2017-08-21 1.589 493,458 -25,522 0.03% 784,189
2017-08-22 2017-08-18 1.599 518,980 +9,816 0.03% 830,035
2017-08-21 2017-08-17 1.599 509,164 -17,669 0.03% 814,336
2017-08-18 2017-08-16 1.579 526,833 -9,817 0.03% 831,861
2017-08-16 2017-08-14 1.610 536,650 -9,816 0.03% 863,763
2017-08-15 2017-08-11 1.569 546,466 -21,596 0.03% 857,294
2017-08-14 2017-08-10 1.640 568,062 -5,890 0.04% 931,682
2017-08-11 2017-08-09 1.640 573,952 +5,890 0.04% 941,342
2017-08-10 2017-08-08 1.630 568,062 -80,495 0.04% 925,895
2017-08-09 2017-08-07 1.518 648,557 -1,964 0.04% 984,420
2017-08-08 2017-08-04 1.538 650,521 +19,633 0.04% 1,000,655
2017-08-07 2017-08-03 1.508 630,888 -3,926 0.04% 951,174
2017-08-04 2017-08-02 1.538 634,814 -170,806 0.04% 976,494
2017-08-03 2017-08-01 1.528 805,620 +31,412 0.05% 1,231,027
2017-08-01 2017-07-28 1.447 774,208 -23,559 0.05% 1,119,933
2017-07-25 2017-07-21 1.447 797,767 -3,927 0.05% 1,154,013
2017-07-21 2017-07-19 1.477 801,694 -13,743 0.05% 1,184,194
2017-07-20 2017-07-18 1.447 815,437 -3,926 0.05% 1,179,573
2017-07-19 2017-07-17 1.447 819,363 -9,817 0.05% 1,185,252
2017-07-18 2017-07-14 1.447 829,180 -19,633 0.05% 1,199,453
2017-07-17 2017-07-13 1.447 848,813 +19,633 0.05% 1,227,853
2017-07-14 2017-07-12 1.447 829,180 -19,633 0.05% 1,199,453
2017-07-06 2017-07-04 1.447 848,813 +19,633 0.05% 1,227,853
2017-07-05 2017-07-03 1.467 829,180 -5,890 0.05% 1,216,347
2017-06-29 2017-06-27 1.467 835,070 -1,963 0.05% 1,224,987
2017-06-28 2017-06-26 1.467 837,033 -7,853 0.05% 1,227,867
2017-06-27 2017-06-23 1.457 844,886 -5,890 0.05% 1,230,780
2017-06-26 2017-06-22 1.467 850,776 -9,816 0.05% 1,248,027
2017-06-23 2017-06-21 1.467 860,592 +3,926 0.05% 1,262,426
2017-06-16 2017-06-14 1.487 856,666 +15,707 0.05% 1,274,121
2017-06-15 2017-06-13 1.497 840,959 -11,780 0.05% 1,259,326
2017-06-14 2017-06-12 1.497 852,739 -21,596 0.05% 1,276,967
2017-06-13 2017-06-09 1.487 874,335 -21,596 0.06% 1,300,400
2017-06-12 2017-06-08 1.477 895,931 +13,743 0.06% 1,323,393
2017-06-08 2017-06-06 1.487 882,188 +41,229 0.06% 1,312,080
2017-06-07 2017-06-05 1.497 840,959 -1,964 0.05% 1,259,326
2017-06-06 2017-06-02 1.487 842,923 +5,890 0.05% 1,253,681
2017-06-05 2017-06-01 1.487 837,033 +9,817 0.05% 1,244,920
2017-06-02 2017-05-31 1.529 827,216 -9,817 0.05% 1,264,554
2017-06-01 2017-05-29 1.539 837,033 +30,545 0.05% 1,288,265
2017-05-26 2017-05-24 1.518 806,488 +28,848 0.05% 1,224,480
2017-05-25 2017-05-23 1.529 777,640 +9,616 0.05% 1,188,767
2017-05-24 2017-05-22 1.518 768,024 -21,155 0.05% 1,166,081
2017-05-23 2017-05-19 1.539 789,179 -3,846 0.05% 1,214,614
2017-05-22 2017-05-18 1.560 793,025 -11,540 0.05% 1,237,027
2017-05-19 2017-05-17 1.549 804,565 +3,847 0.05% 1,246,661
2017-05-18 2017-05-16 1.549 800,718 -11,540 0.05% 1,240,700
2017-05-17 2017-05-15 1.581 812,258 -1,923 0.05% 1,283,922
2017-05-12 2017-05-10 1.581 814,181 -125,009 0.05% 1,286,961
2017-05-09 2017-05-05 1.581 939,190 +123,086 0.06% 1,484,561
2017-05-08 2017-05-04 1.560 816,104 +1,923 0.05% 1,273,027
2017-05-05 2017-05-02 1.570 814,181 -30,771 0.05% 1,278,495
2017-05-04 2017-04-28 1.487 844,952 -7,693 0.05% 1,256,519
2017-04-27 2017-04-25 1.560 852,645 -50,004 0.05% 1,330,027
2017-04-26 2017-04-24 1.466 902,649 +7,693 0.06% 1,323,546
2017-04-24 2017-04-20 1.549 894,956 +21,155 0.06% 1,386,721
2017-04-21 2017-04-19 1.560 873,801 -9,616 0.06% 1,363,028
2017-04-19 2017-04-13 1.591 883,417 +23,079 0.06% 1,405,588
2017-04-18 2017-04-12 1.591 860,338 +1,923 0.06% 1,368,868
2017-04-13 2017-04-11 1.591 858,415 +9,616 0.06% 1,365,808
2017-04-12 2017-04-10 1.622 848,799 -38,464 0.05% 1,376,989
2017-04-11 2017-04-07 1.612 887,263 +5,769 0.06% 1,430,161
2017-04-10 2017-04-06 1.591 881,494 -19,232 0.06% 1,402,529
2017-04-07 2017-04-05 1.581 900,726 +5,770 0.06% 1,423,762
2017-04-03 2017-03-30 1.591 894,956 -17,309 0.06% 1,423,948
2017-03-31 2017-03-29 1.591 912,265 +151,934 0.06% 1,451,488
2017-03-29 2017-03-27 1.570 760,331 -9,616 0.05% 1,193,935
2017-03-28 2017-03-24 1.601 769,947 -5,769 0.05% 1,233,055
2017-03-27 2017-03-23 1.612 775,716 +25,001 0.05% 1,250,361
2017-03-24 2017-03-22 1.601 750,715 -44,234 0.05% 1,202,256
2017-03-23 2017-03-21 1.612 794,949 +26,925 0.06% 1,281,362
2017-03-22 2017-03-20 1.601 768,024 +3,847 0.05% 1,229,976
2017-03-21 2017-03-17 1.664 764,177 -48,081 0.05% 1,271,496
2017-03-20 2017-03-16 1.633 812,258 +15,386 0.06% 1,326,156
2017-03-17 2017-03-15 1.581 796,872 +25,002 0.06% 1,259,601
2017-03-16 2017-03-14 1.570 771,870 -13,463 0.05% 1,212,054
2017-03-13 2017-03-09 1.529 785,333 -5,769 0.06% 1,200,528
2017-03-09 2017-03-07 1.570 791,102 -198,092 0.06% 1,242,254
2017-03-08 2017-03-06 1.570 989,194 +159,627 0.07% 1,553,315
2017-03-07 2017-03-03 1.581 829,567 -73,082 0.06% 1,311,282
2017-03-06 2017-03-02 1.570 902,649 -67,313 0.06% 1,417,414
2017-03-03 2017-03-01 1.591 969,962 -80,775 0.07% 1,543,289
2017-03-02 2017-02-28 1.601 1,050,737 +126,933 0.07% 1,682,735
2017-03-01 2017-02-27 1.622 923,804 +38,464 0.07% 1,498,668
2017-02-28 2017-02-24 1.633 885,340 +248,095 0.06% 1,445,475
2017-02-27 2017-02-23 1.591 637,245 -3,846 0.04% 1,013,909
2017-02-24 2017-02-22 1.581 641,091 +15,386 0.05% 1,013,361
2017-02-23 2017-02-21 1.601 625,705 -25,002 0.04% 1,002,054
2017-02-22 2017-02-20 1.581 650,707 -9,616 0.05% 1,028,561
2017-02-21 2017-02-17 1.643 660,323 -15,386 0.05% 1,084,962
2017-02-20 2017-02-16 1.622 675,709 +113,470 0.05% 1,096,189
2017-02-17 2017-02-15 1.726 562,239 +17,309 0.04% 970,577
2017-02-16 2017-02-14 1.726 544,930 +1,923 0.04% 940,697
2017-02-15 2017-02-13 1.726 543,007 -19,232 0.04% 937,377
2017-02-14 2017-02-10 1.705 562,239 +63,466 0.04% 958,883
2017-02-13 2017-02-09 1.695 498,773 -5,769 0.04% 845,457
2017-02-10 2017-02-08 1.633 504,542 -1,924 0.04% 823,755
2017-02-09 2017-02-07 1.653 506,466 -86,545 0.04% 837,430
2017-02-08 2017-02-06 1.664 593,011 -86,544 0.04% 986,697
2017-02-07 2017-02-03 1.653 679,555 +123,086 0.05% 1,123,628
2017-02-03 2017-02-01 1.622 556,469 +21,155 0.04% 902,748
2017-02-02 2017-01-27 1.497 535,314 -11,539 0.04% 801,627
2017-02-01 2017-01-25 1.497 546,853 -38,465 0.04% 818,906
2017-01-26 2017-01-24 1.497 585,318 +30,772 0.04% 876,507
2017-01-25 2017-01-23 1.518 554,546 +7,693 0.04% 841,960
2017-01-24 2017-01-20 1.539 546,853 -28,849 0.04% 841,653
2017-01-20 2017-01-18 1.518 575,702 +48,081 0.04% 874,081
2017-01-19 2017-01-17 1.539 527,621 -21,155 0.04% 812,054
2017-01-18 2017-01-16 1.529 548,776 -5,770 0.04% 838,906
2017-01-17 2017-01-13 1.518 554,546 +17,309 0.04% 841,960
2017-01-16 2017-01-12 1.539 537,237 +3,846 0.04% 826,854
2017-01-13 2017-01-11 1.570 533,391 -9,616 0.04% 837,575
2017-01-12 2017-01-10 1.497 543,007 -9,616 0.04% 813,147
2017-01-11 2017-01-09 1.570 552,623 -15,386 0.04% 867,775
2017-01-10 2017-01-06 1.560 568,009 -28,848 0.04% 886,028
2017-01-06 2017-01-04 1.581 596,857 -17,309 0.04% 943,441
2017-01-04 2016-12-30 1.549 614,166 -92,315 0.04% 951,641
2017-01-03 2016-12-29 1.508 706,481 +11,540 0.05% 1,065,294
2016-12-30 2016-12-28 1.466 694,941 +53,850 0.05% 1,018,986
2016-12-23 2016-12-21 1.445 641,091 -11,539 0.05% 926,692
2016-12-22 2016-12-20 1.456 652,630 -48,081 0.05% 950,159
2016-12-21 2016-12-19 1.425 700,711 -163,474 0.05% 998,299
2016-12-20 2016-12-16 1.404 864,185 +5,770 0.06% 1,213,225
2016-12-19 2016-12-15 1.404 858,415 +175,013 0.06% 1,205,125
2016-12-16 2016-12-14 1.487 683,402 -9,616 0.05% 1,016,280
2016-12-15 2016-12-13 1.487 693,018 +15,386 0.05% 1,030,580
2016-12-14 2016-12-12 1.487 677,632 +3,846 0.05% 1,007,699
2016-12-13 2016-12-09 1.560 673,786 -86,545 0.05% 1,051,028
2016-12-12 2016-12-08 1.560 760,331 -46,157 0.05% 1,186,028
2016-12-09 2016-12-07 1.581 806,488 -1,923 0.06% 1,274,801
2016-12-08 2016-12-06 1.497 808,411 -30,772 0.06% 1,210,586
2016-12-07 2016-12-05 1.404 839,183 +38,465 0.06% 1,178,125
2016-12-06 2016-12-02 1.393 800,718 +136,548 0.06% 1,115,797
2016-12-05 2016-12-01 1.383 664,170 +7,693 0.05% 918,612
2016-12-02 2016-11-30 1.373 656,477 -36,541 0.05% 901,145
2016-12-01 2016-11-29 1.383 693,018 +19,232 0.05% 958,511
2016-11-30 2016-11-28 1.414 673,786 +15,386 0.05% 952,932
2016-11-29 2016-11-25 1.414 658,400 -103,854 0.05% 931,172
2016-11-25 2016-11-23 1.466 762,254 +3,847 0.05% 1,117,686
2016-11-24 2016-11-22 1.466 758,407 -9,617 0.05% 1,112,045
2016-11-23 2016-11-21 1.445 768,024 +30,772 0.05% 1,110,173
2016-11-22 2016-11-18 1.497 737,252 -11,539 0.05% 1,104,026
2016-11-21 2016-11-17 1.487 748,791 +15,385 0.05% 1,113,519
2016-11-18 2016-11-16 1.508 733,406 +1,924 0.05% 1,105,894
2016-11-17 2016-11-15 1.539 731,482 -1,924 0.05% 1,125,813
2016-11-16 2016-11-14 1.549 733,406 -3,846 0.05% 1,136,401
2016-11-15 2016-11-11 1.560 737,252 -46,157 0.05% 1,150,027
2016-11-14 2016-11-10 1.560 783,409 +19,232 0.06% 1,222,027
2016-11-11 2016-11-09 1.601 764,177 +175,013 0.05% 1,223,815
2016-11-10 2016-11-08 1.591 589,164 +11,539 0.04% 937,408
2016-11-09 2016-11-07 1.591 577,625 +1,923 0.04% 919,048
2016-11-08 2016-11-04 1.612 575,702 -19,232 0.04% 927,963
2016-11-07 2016-11-03 1.591 594,934 +38,465 0.04% 946,588
2016-11-04 2016-11-02 1.622 556,469 +7,693 0.04% 902,748
2016-11-03 2016-11-01 1.581 548,776 -7,693 0.04% 867,440
2016-11-01 2016-10-28 1.570 556,469 -44,234 0.04% 873,814
2016-10-31 2016-10-27 1.612 600,703 +9,616 0.04% 968,261
2016-10-27 2016-10-25 1.622 591,087 +9,616 0.04% 958,908
2016-10-25 2016-10-20 1.653 581,471 +53,850 0.04% 961,449
2016-10-24 2016-10-19 1.643 527,621 +3,846 0.04% 866,922
2016-10-20 2016-10-18 1.643 523,775 -3,846 0.04% 860,603
2016-10-19 2016-10-17 1.601 527,621 +21,155 0.04% 844,975
2016-10-18 2016-10-14 1.622 506,466 -13,462 0.04% 821,629
2016-10-17 2016-10-13 1.622 519,928 -9,616 0.04% 843,468
2016-10-14 2016-10-12 1.622 529,544 +15,386 0.04% 859,068
2016-10-13 2016-10-11 1.653 514,158 -5,770 0.04% 850,148
2016-10-12 2016-10-07 1.664 519,928 +26,925 0.04% 865,096
2016-10-11 2016-10-06 1.695 493,003 +1,923 0.04% 835,676
2016-10-07 2016-10-05 1.716 491,080 +3,847 0.03% 842,631
2016-10-05 2016-10-03 1.757 487,233 -3,847 0.03% 856,297
2016-10-04 2016-09-30 1.789 491,080 +5,770 0.03% 878,378
2016-10-03 2016-09-29 1.799 485,310 +19,232 0.03% 873,105
2016-09-30 2016-09-28 1.789 466,078 +13,463 0.03% 833,658
2016-09-29 2016-09-27 1.820 452,615 +3,846 0.03% 823,698
2016-09-28 2016-09-26 1.830 448,769 -61,543 0.03% 821,366
2016-09-27 2016-09-23 1.861 510,312 -28,848 0.04% 949,926
2016-09-26 2016-09-22 1.841 539,160 -96,161 0.04% 992,412
2016-09-23 2016-09-21 1.820 635,321 +28,848 0.05% 1,156,198
2016-09-22 2016-09-20 1.820 606,473 +128,856 0.04% 1,103,699
2016-09-21 2016-09-19 1.841 477,617 +28,848 0.03% 879,132
2016-09-20 2016-09-15 1.882 448,769 +3,846 0.03% 844,805
2016-09-19 2016-09-14 1.882 444,923 -4,537 0.03% 837,565
2016-09-15 2016-09-13 1.893 449,460 +11,410 0.03% 850,833
2016-09-14 2016-09-12 1.904 438,050 +5,706 0.03% 833,841
2016-09-13 2016-09-09 1.967 432,344 -72,266 0.03% 850,260
2016-09-12 2016-09-08 1.946 504,610 +5,705 0.04% 981,767
2016-09-09 2016-09-07 1.935 498,905 +77,971 0.04% 965,420
2016-09-07 2016-09-05 1.946 420,934 -9,509 0.03% 818,967
2016-09-02 2016-08-31 1.872 430,443 +22,821 0.03% 805,780
2016-08-31 2016-08-29 1.861 407,622 -15,214 0.03% 758,773
2016-08-30 2016-08-26 1.904 422,836 -3,803 0.03% 804,880
2016-08-29 2016-08-25 1.882 426,639 +9,508 0.03% 803,146
2016-08-26 2016-08-24 1.914 417,131 -13,312 0.03% 798,408
2016-08-25 2016-08-23 1.988 430,443 +19,018 0.03% 855,575
2016-08-24 2016-08-22 2.030 411,425 -74,168 0.03% 835,081
2016-08-22 2016-08-18 1.977 485,593 -106,497 0.04% 960,088
2016-08-19 2016-08-17 1.988 592,090 -11,410 0.04% 1,176,875
2016-08-18 2016-08-16 1.988 603,500 +11,410 0.04% 1,199,554
2016-08-17 2016-08-15 1.925 592,090 -64,659 0.04% 1,139,514
2016-08-16 2016-08-12 1.946 656,749 -9,508 0.05% 1,277,768
2016-08-15 2016-08-11 1.914 666,257 -5,706 0.05% 1,275,246
2016-08-12 2016-08-10 1.935 671,963 +24,723 0.05% 1,300,301
2016-08-11 2016-08-09 1.914 647,240 -47,543 0.05% 1,238,846
2016-08-10 2016-08-08 1.904 694,783 +51,346 0.05% 1,322,539
2016-08-09 2016-08-05 1.935 643,437 +9,509 0.05% 1,245,101
2016-08-05 2016-08-03 1.956 633,928 +9,509 0.05% 1,240,034
2016-08-04 2016-08-01 1.946 624,419 +19,017 0.05% 1,214,867
2016-08-03 2016-07-29 1.925 605,402 -119,809 0.04% 1,165,134
2016-08-01 2016-07-28 1.946 725,211 +121,711 0.05% 1,410,967
2016-07-29 2016-07-27 1.904 603,500 -20,919 0.04% 1,148,779
2016-07-28 2016-07-26 1.904 624,419 -11,411 0.05% 1,188,599
2016-07-27 2016-07-25 1.904 635,830 +5,705 0.05% 1,210,320
2016-07-26 2016-07-22 1.946 630,125 -58,953 0.05% 1,225,968
2016-07-25 2016-07-21 1.925 689,078 +28,526 0.05% 1,326,173
2016-07-22 2016-07-20 1.914 660,552 -13,312 0.05% 1,264,326
2016-07-20 2016-07-18 1.935 673,864 -41,838 0.05% 1,303,980
2016-07-19 2016-07-15 1.977 715,702 +41,838 0.05% 1,415,047
2016-07-18 2016-07-14 1.977 673,864 -68,463 0.05% 1,332,327
2016-07-15 2016-07-13 2.019 742,327 +32,330 0.05% 1,498,916
2016-07-14 2016-07-12 2.030 709,997 -62,757 0.05% 1,441,102
2016-07-13 2016-07-11 2.019 772,754 +28,526 0.06% 1,560,354
2016-07-12 2016-07-08 1.882 744,228 -77,971 0.05% 1,401,005
2016-07-11 2016-07-07 1.851 822,199 +11,410 0.06% 1,521,845
2016-07-08 2016-07-06 1.925 810,789 -171,156 0.06% 1,560,413
2016-07-07 2016-07-05 1.861 981,945 -163,549 0.07% 1,827,853
2016-07-06 2016-07-04 1.882 1,145,494 +235,815 0.08% 2,156,387
2016-07-05 2016-06-30 1.693 909,679 +154,040 0.07% 1,540,263
2016-07-04 2016-06-29 1.556 755,639 +1,902 0.06% 1,176,134
2016-06-29 2016-06-27 1.535 753,737 +129,318 0.06% 1,157,320
2016-06-28 2016-06-24 1.546 624,419 -11,411 0.05% 965,326
2016-06-23 2016-06-21 1.578 635,830 -7,607 0.05% 1,003,028
2016-06-20 2016-06-16 1.535 643,437 +3,804 0.05% 987,961
2016-06-17 2016-06-15 1.556 639,633 +3,803 0.05% 995,574
2016-06-16 2016-06-14 1.567 635,830 -26,624 0.05% 996,341
2016-06-15 2016-06-13 1.578 662,454 -9,509 0.05% 1,045,028
2016-06-14 2016-06-10 1.599 671,963 +5,706 0.05% 1,074,162
2016-06-13 2016-06-08 1.599 666,257 -5,706 0.05% 1,065,041
2016-06-10 2016-06-07 1.620 671,963 -26,624 0.05% 1,088,296
2016-06-08 2016-06-06 1.588 698,587 -28,526 0.05% 1,109,375
2016-06-07 2016-06-03 1.630 727,113 +17,116 0.05% 1,185,262
2016-06-03 2016-06-01 1.599 709,997 +49,445 0.05% 1,134,961
2016-06-02 2016-05-31 1.546 660,552 -3,804 0.05% 1,021,187
2016-06-01 2016-05-30 1.578 664,356 -7,607 0.05% 1,048,028
2016-05-31 2016-05-27 1.588 671,963 +3,804 0.05% 1,067,095
2016-05-30 2016-05-26 1.599 668,159 +15,214 0.05% 1,068,081
2016-05-27 2016-05-25 1.609 652,945 -5,705 0.05% 1,050,628
2016-05-26 2016-05-24 1.609 658,650 -47,544 0.05% 1,059,807
2016-05-25 2016-05-23 1.609 706,194 +104,595 0.05% 1,136,308
2016-05-24 2016-05-20 1.662 601,599 -7,606 0.04% 999,643
2016-05-20 2016-05-18 1.683 609,205 +19,017 0.04% 1,025,095
2016-05-19 2016-05-17 1.704 590,188 -9,509 0.04% 1,005,509
2016-05-18 2016-05-16 1.693 599,697 +11,411 0.04% 1,015,403
2016-05-17 2016-05-13 1.693 588,286 +91,283 0.04% 996,082
2016-05-16 2016-05-12 1.725 497,003 -58,954 0.04% 857,203
2016-05-13 2016-05-11 1.641 555,957 +51,347 0.04% 912,109
2016-05-12 2016-05-10 1.672 504,610 +108,398 0.04% 843,789
2016-05-11 2016-05-09 1.683 396,212 +22,821 0.03% 666,697
2016-05-10 2016-05-06 1.735 373,391 +1,902 0.03% 647,931
2016-05-09 2016-05-05 1.767 371,489 -19,017 0.03% 656,351
2016-05-06 2016-05-04 1.777 390,506 -7,607 0.03% 694,057
2016-05-05 2016-05-03 1.819 398,113 +7,607 0.03% 724,325
2016-05-04 2016-04-29 1.819 390,506 +19,017 0.03% 710,484
2016-05-03 2016-04-28 1.777 371,489 +19,017 0.03% 660,258
2016-04-27 2016-04-25 1.788 352,472 +7,607 0.03% 630,165
2016-04-26 2016-04-22 1.809 344,865 -26,624 0.03% 623,819
2016-04-25 2016-04-21 1.946 371,489 -9,509 0.03% 722,767
2016-04-22 2016-04-20 1.946 380,998 -1,901 0.03% 741,268
2016-04-20 2016-04-18 1.956 382,899 -7,607 0.03% 748,993
2016-04-19 2016-04-15 1.967 390,506 +9,508 0.03% 767,980
2016-04-18 2016-04-14 1.967 380,998 -28,526 0.03% 749,282
2016-04-15 2016-04-13 1.935 409,524 +3,804 0.03% 792,461
2016-04-14 2016-04-12 1.925 405,720 -39,937 0.03% 780,833
2016-04-13 2016-04-11 1.882 445,657 +77,971 0.03% 838,947
2016-04-11 2016-04-07 1.735 367,686 -32,329 0.03% 638,031
2016-04-08 2016-04-06 1.672 400,015 +7,607 0.03% 668,889
2016-04-07 2016-04-05 1.798 392,408 -3,804 0.03% 705,691
2016-04-06 2016-04-01 1.882 396,212 -24,722 0.03% 745,867
2016-04-05 2016-03-31 1.882 420,934 -1,902 0.03% 792,406
2016-04-01 2016-03-30 1.925 422,836 +1,902 0.03% 813,774
2016-03-31 2016-03-29 1.904 420,934 -13,312 0.03% 801,260
2016-03-30 2016-03-24 1.925 434,246 -32,330 0.03% 835,733
2016-03-29 2016-03-23 2.030 466,576 +3,804 0.03% 947,023
2016-03-24 2016-03-22 1.861 462,772 -7,607 0.03% 861,432
2016-03-23 2016-03-21 1.809 470,379 +11,410 0.03% 850,858
2016-03-22 2016-03-18 1.756 458,969 -112,202 0.03% 806,085
2016-03-21 2016-03-17 1.662 571,171 +83,676 0.04% 949,083
2016-03-18 2016-03-16 1.662 487,495 +1,902 0.04% 810,043
2016-03-17 2016-03-15 1.683 485,593 -131,219 0.04% 817,096
2016-03-16 2016-03-14 1.714 616,812 -11,411 0.05% 1,057,356
2016-03-15 2016-03-11 1.756 628,223 +51,347 0.05% 1,103,344
2016-03-14 2016-03-10 1.777 576,876 -30,428 0.04% 1,025,298
2016-03-11 2016-03-09 1.756 607,304 +89,382 0.04% 1,066,604
2016-03-10 2016-03-08 1.851 517,922 +3,803 0.04% 958,645
2016-03-09 2016-03-07 1.840 514,119 -5,705 0.04% 946,199
2016-03-08 2016-03-04 1.861 519,824 -53,249 0.04% 967,632
2016-03-07 2016-03-03 1.819 573,073 +15,214 0.04% 1,042,646
2016-03-04 2016-03-02 1.830 557,859 +34,231 0.04% 1,020,832
2016-03-03 2016-03-01 1.851 523,628 -47,543 0.04% 969,206
2016-03-02 2016-02-29 1.904 571,171 +3,804 0.04% 1,087,240
2016-03-01 2016-02-26 1.893 567,367 +47,543 0.04% 1,074,032
2016-02-29 2016-02-25 1.893 519,824 -102,694 0.04% 984,033
2016-02-26 2016-02-24 1.861 622,518 +165,451 0.05% 1,158,793
2016-02-25 2016-02-23 1.777 457,067 +77,971 0.03% 812,358
2016-02-18 2016-02-16 1.725 379,096 -7,607 0.03% 653,843
2016-02-17 2016-02-15 1.725 386,703 +38,035 0.03% 666,964
2016-02-16 2016-02-12 1.767 348,668 -13,312 0.03% 616,030
2016-02-15 2016-02-11 1.693 361,980 +1,901 0.03% 612,902
2016-02-12 2016-02-05 1.777 360,079 -11,410 0.03% 639,978
2016-02-11 2016-02-04 1.735 371,489 +1,902 0.03% 644,630
2016-02-05 2016-02-03 1.746 369,587 +7,607 0.03% 645,217
2016-02-04 2016-02-02 1.746 361,980 +19,017 0.03% 631,936
2016-02-03 2016-02-01 1.714 342,963 -9,509 0.03% 587,916
2016-02-02 2016-01-29 1.683 352,472 +20,919 0.03% 593,097
2016-02-01 2016-01-28 1.756 331,553 +5,706 0.02% 582,305
2016-01-29 2016-01-27 1.851 325,847 +19,017 0.02% 603,125
2016-01-28 2016-01-26 1.872 306,830 -15,214 0.02% 574,379
2016-01-27 2016-01-25 1.893 322,044 +3,803 0.02% 609,633
2016-01-26 2016-01-22 1.956 318,241 +1,902 0.02% 622,515
2016-01-25 2016-01-21 2.061 316,339 -39,936 0.02% 652,063
2016-01-21 2016-01-19 2.040 356,275 +39,936 0.03% 726,889
2016-01-20 2016-01-18 2.051 316,339 -3,803 0.03% 648,736
2016-01-19 2016-01-15 2.072 320,142 -13,312 0.03% 663,269
2016-01-14 2016-01-12 2.019 333,454 -19,018 0.03% 673,314
2016-01-13 2016-01-11 2.061 352,472 -19,017 0.03% 726,543
2016-01-12 2016-01-08 2.103 371,489 +20,919 0.03% 781,370
2016-01-11 2016-01-07 2.061 350,570 +5,705 0.03% 722,623
2016-01-08 2016-01-06 2.124 344,865 -3,803 0.03% 732,624
2016-01-07 2016-01-05 2.082 348,668 -13,312 0.03% 726,036
2016-01-06 2016-01-04 2.072 361,980 +7,607 0.03% 749,949
2016-01-05 2015-12-31 2.135 354,373 -24,723 0.03% 756,550
2016-01-04 2015-12-29 2.303 379,096 +1,902 0.03% 873,120
2015-12-30 2015-12-28 2.345 377,194 +41,838 0.03% 884,607
2015-12-29 2015-12-24 2.272 335,356 +3,803 0.03% 761,799
2015-12-28 2015-12-22 2.240 331,553 -11,410 0.03% 742,700
2015-12-23 2015-12-21 2.240 342,963 +9,509 0.03% 768,259
2015-12-22 2015-12-18 2.356 333,454 +19,017 0.03% 785,533
2015-12-21 2015-12-17 2.671 314,437 +7,607 0.03% 839,940
2015-12-18 2015-12-16 2.724 306,830 -243,422 0.02% 835,754
2015-12-17 2015-12-15 2.661 550,252 -77,971 0.04% 1,464,074
2015-12-16 2015-12-14 2.818 628,223 +11,411 0.05% 1,770,636
2015-12-15 2015-12-11 2.924 616,812 -7,607 0.05% 1,803,343
2015-12-14 2015-12-10 3.081 624,419 -5,706 0.05% 1,924,086
2015-12-11 2015-12-09 2.903 630,125 -17,115 0.05% 1,829,012
2015-12-10 2015-12-08 2.987 647,240 +11,410 0.05% 1,933,145
2015-12-09 2015-12-07 2.976 635,830 -30,427 0.05% 1,892,379
2015-12-08 2015-12-04 2.703 666,257 +26,624 0.05% 1,800,759
2015-12-07 2015-12-03 2.598 639,633 -19,017 0.05% 1,661,531
2015-12-04 2015-12-02 2.566 658,650 -72,266 0.05% 1,690,150
2015-12-03 2015-12-01 2.503 730,916 +51,346 0.06% 1,829,470
2015-12-02 2015-11-30 2.166 679,570 -20,919 0.05% 1,472,252
2015-12-01 2015-11-27 2.145 700,489 +1,902 0.06% 1,502,838
2015-11-30 2015-11-26 2.156 698,587 +17,116 0.06% 1,506,105
2015-11-26 2015-11-24 2.135 681,471 -5,705 0.05% 1,454,870
2015-11-24 2015-11-20 2.145 687,176 +1,901 0.05% 1,474,276
2015-11-23 2015-11-19 2.145 685,275 -15,214 0.05% 1,470,198
2015-11-20 2015-11-18 2.124 700,489 +116,006 0.06% 1,488,105
2015-11-19 2015-11-17 2.166 584,483 +26,624 0.05% 1,266,251
2015-11-18 2015-11-16 2.219 557,859 +1,902 0.04% 1,237,906
2015-11-17 2015-11-13 2.187 555,957 +13,312 0.04% 1,216,145
2015-11-16 2015-11-12 2.209 542,645 -7,607 0.04% 1,198,439
2015-11-13 2015-11-11 2.114 550,252 +32,330 0.04% 1,163,157
2015-11-12 2015-11-10 2.145 517,922 -38,035 0.04% 1,111,157
2015-11-11 2015-11-09 2.124 555,957 -13,312 0.04% 1,181,064
2015-11-10 2015-11-06 2.198 569,269 +20,919 0.05% 1,251,251
2015-11-09 2015-11-05 2.240 548,350 -91,283 0.04% 1,228,339
2015-11-06 2015-11-04 2.240 639,633 +127,416 0.05% 1,432,819
2015-11-04 2015-11-02 2.240 512,217 -1,902 0.04% 1,147,399
2015-11-03 2015-10-30 2.156 514,119 -125,514 0.04% 1,108,404
2015-11-02 2015-10-29 2.082 639,633 +5,705 0.05% 1,331,916
2015-10-30 2015-10-28 2.103 633,928 -45,642 0.05% 1,333,370
2015-10-29 2015-10-27 2.156 679,570 +24,723 0.05% 1,465,105
2015-10-28 2015-10-26 2.198 654,847 -41,838 0.05% 1,439,352
2015-10-27 2015-10-23 2.198 696,685 -20,919 0.06% 1,531,311
2015-10-26 2015-10-22 2.198 717,604 +66,560 0.06% 1,577,291
2015-10-23 2015-10-20 2.082 651,044 -5,705 0.05% 1,355,677
2015-10-22 2015-10-19 2.082 656,749 +53,249 0.05% 1,367,557
2015-10-20 2015-10-16 2.051 603,500 +91,283 0.05% 1,237,635
2015-10-19 2015-10-15 2.093 512,217 -142,630 0.04% 1,071,983
2015-10-16 2015-10-14 2.030 654,847 +11,410 0.05% 1,329,162
2015-10-15 2015-10-13 2.030 643,437 +140,728 0.05% 1,306,003
2015-10-14 2015-10-12 2.019 502,709 -104,595 0.04% 1,015,076
2015-10-12 2015-10-08 1.967 607,304 +88,368 0.05% 1,194,341
2015-10-09 2015-10-07 2.009 518,936 -105,927 0.04% 1,042,502
2015-10-08 2015-10-06 1.967 624,863 +9,457 0.05% 1,228,873
2015-10-07 2015-10-05 1.998 615,406 +88,904 0.05% 1,229,796
2015-10-05 2015-09-30 1.998 526,502 -51,072 0.04% 1,052,134
2015-10-02 2015-09-29 2.051 577,574 -121,060 0.05% 1,184,728
2015-09-30 2015-09-25 2.051 698,634 +45,397 0.06% 1,433,048
2015-09-29 2015-09-24 2.115 653,237 +39,723 0.05% 1,381,371
2015-09-25 2015-09-23 2.146 613,514 +3,783 0.05% 1,316,831
2015-09-24 2015-09-22 2.199 609,731 +69,988 0.05% 1,340,945
2015-09-23 2015-09-21 2.263 539,743 -268,602 0.04% 1,221,266
2015-09-22 2015-09-18 2.294 808,345 +287,518 0.06% 1,854,667
2015-09-21 2015-09-17 2.062 520,827 +13,241 0.04% 1,073,835
2015-09-18 2015-09-16 2.019 507,586 +24,590 0.04% 1,025,067
2015-09-17 2015-09-15 1.988 482,996 -68,096 0.04% 960,087
2015-09-16 2015-09-14 2.041 551,092 -3,784 0.04% 1,124,581
2015-09-15 2015-09-11 2.019 554,876 +20,808 0.04% 1,120,569
2015-09-14 2015-09-10 1.956 534,068 -69,988 0.04% 1,044,667
2015-09-11 2015-09-09 1.945 604,056 -9,458 0.05% 1,175,180
2015-09-10 2015-09-08 2.041 613,514 +62,422 0.05% 1,251,962
2015-09-09 2015-09-07 1.998 551,092 -122,952 0.04% 1,101,274
2015-09-08 2015-09-04 2.009 674,044 +170,241 0.05% 1,354,102
2015-09-07 2015-09-02 1.945 503,803 +13,241 0.04% 980,140
2015-09-04 2015-09-01 1.945 490,562 +24,495 0.04% 954,380
2015-09-01 2015-08-28 2.009 466,067 +100,253 0.04% 936,292
2015-08-31 2015-08-27 1.977 365,814 -81,337 0.03% 723,288
2015-08-28 2015-08-26 1.808 447,151 -62,422 0.04% 808,462
2015-08-27 2015-08-25 1.988 509,573 -9,457 0.04% 1,012,917
2015-08-26 2015-08-24 1.893 519,030 -90,795 0.04% 982,324
2015-08-25 2015-08-21 2.347 609,825 +75,662 0.05% 1,431,422
2015-08-21 2015-08-19 2.432 534,163 -1,891 0.04% 1,299,006
2015-08-20 2015-08-18 2.474 536,054 -18,916 0.04% 1,326,276
2015-08-19 2015-08-17 2.559 554,970 -124,843 0.04% 1,420,019
2015-08-18 2015-08-14 2.686 679,813 -17,024 0.05% 1,825,713
2015-08-17 2015-08-13 2.812 696,837 +105,927 0.06% 1,959,847
2015-08-14 2015-08-12 2.686 590,910 -15,132 0.05% 1,586,955
2015-08-12 2015-08-10 2.802 606,042 -1,892 0.05% 1,698,079
2015-08-11 2015-08-07 2.612 607,934 +5,675 0.05% 1,587,679
2015-08-10 2015-08-06 2.612 602,259 +32,156 0.05% 1,572,859
2015-08-07 2015-08-05 2.390 570,103 -11,349 0.05% 1,362,295
2015-08-06 2015-08-04 2.474 581,452 -11,349 0.05% 1,438,597
2015-08-05 2015-08-03 2.453 592,801 -85,121 0.05% 1,454,140
2015-08-04 2015-07-31 2.696 677,922 -81,337 0.05% 1,827,803
2015-08-03 2015-07-30 2.834 759,259 +11,350 0.06% 2,151,464
2015-07-31 2015-07-29 2.939 747,909 +69,987 0.06% 2,198,381
2015-07-30 2015-07-28 2.950 677,922 +56,747 0.05% 1,999,831
2015-07-29 2015-07-27 2.834 621,175 +9,458 0.05% 1,760,184
2015-07-28 2015-07-24 3.013 611,717 +17,024 0.05% 1,843,337
2015-07-27 2015-07-23 3.235 594,693 -7,566 0.05% 1,924,082
2015-07-24 2015-07-22 3.299 602,259 -47,289 0.05% 1,986,769
2015-07-23 2015-07-21 3.500 649,548 +130,518 0.05% 2,273,258
2015-07-22 2015-07-20 3.605 519,030 +11,349 0.04% 1,871,355
2015-07-21 2015-07-17 3.754 507,681 -39,723 0.04% 1,905,587
2015-07-20 2015-07-16 3.690 547,404 +17,024 0.04% 2,019,960
2015-07-17 2015-07-15 3.722 530,380 -17,024 0.04% 1,973,964
2015-07-16 2015-07-14 3.754 547,404 -26,482 0.04% 2,054,687
2015-07-15 2015-07-13 3.912 573,886 +18,916 0.05% 2,245,106
2015-07-14 2015-07-10 3.648 554,970 +147,542 0.04% 2,024,408
2015-07-13 2015-07-09 3.225 407,428 -34,048 0.03% 1,313,893
2015-07-10 2015-07-08 2.146 441,476 +5,674 0.04% 947,573
2015-07-09 2015-07-07 2.950 435,802 +11,350 0.03% 1,285,591
2015-07-08 2015-07-06 3.109 424,452 +62,421 0.03% 1,319,427
2015-07-07 2015-07-03 4.240 362,031 +22,699 0.03% 1,534,969
2015-07-06 2015-07-02 4.536 339,332 -11,349 0.03% 1,539,188
2015-07-03 2015-06-30 4.684 350,681 -7,567 0.03% 1,642,576
2015-07-02 2015-06-29 4.557 358,248 -9,457 0.03% 1,632,565
2015-06-30 2015-06-26 4.853 367,705 +3,783 0.03% 1,784,521
2015-06-29 2015-06-25 5.128 363,922 +37,831 0.03% 1,866,206
2015-06-26 2015-06-24 5.244 326,091 -20,807 0.03% 1,710,133
2015-06-25 2015-06-23 5.149 346,898 +32,156 0.03% 1,786,242
2015-06-24 2015-06-22 4.642 314,742 -39,723 0.03% 1,460,927
2015-06-23 2015-06-19 4.652 354,465 +5,675 0.03% 1,649,056
2015-06-22 2015-06-18 4.864 348,790 -11,349 0.03% 1,696,412
2015-06-19 2015-06-17 5.181 360,139 -1,892 0.03% 1,865,845
2015-06-18 2015-06-16 5.128 362,031 -13,241 0.03% 1,856,508
2015-06-17 2015-06-15 4.927 375,272 +20,807 0.03% 1,849,020
2015-06-16 2015-06-12 5.265 354,465 +1,892 0.03% 1,866,432
2015-06-15 2015-06-11 5.392 352,573 -15,132 0.03% 1,901,204
2015-06-12 2015-06-10 5.498 367,705 +9,457 0.03% 2,021,679
2015-06-11 2015-06-09 5.604 358,248 -69,987 0.03% 2,007,562
2015-06-10 2015-06-08 6.101 428,235 +13,240 0.03% 2,612,567
2015-06-09 2015-06-05 6.238 414,995 -7,566 0.03% 2,588,835
2015-06-08 2015-06-04 5.636 422,561 +22,699 0.03% 2,381,365
2015-06-05 2015-06-03 5.403 399,862 +28,373 0.03% 2,160,431
2015-06-04 2015-06-02 5.805 371,489 +39,723 0.03% 2,156,392
2015-06-03 2015-06-01 6.291 331,766 -49,180 0.03% 2,087,172
2015-06-02 2015-05-29 6.386 380,946 +60,530 0.03% 2,432,819
2015-06-01 2015-05-28 6.302 320,416 +3,783 0.03% 2,019,156
2015-05-29 2015-05-27 6.333 316,633 +27,224 0.03% 2,005,360
2015-05-27 2015-05-22 5.614 289,409 +15,133 0.02% 1,624,860
2015-05-26 2015-05-21 5.075 274,276 -20,808 0.02% 1,391,998
2015-05-22 2015-05-20 5.022 295,084 +32,157 0.02% 1,482,002
2015-05-21 2015-05-19 5.160 262,927 +7,566 0.03% 1,356,639
2015-05-20 2015-05-18 5.054 255,361 +24,590 0.02% 1,290,601
2015-05-19 2015-05-15 4.367 230,771 +13,241 0.02% 1,007,722
2015-05-18 2015-05-14 3.828 217,530 -90,795 0.02% 832,601
2015-05-15 2015-05-13 3.658 308,325 +134,301 0.03% 1,127,961
2015-05-14 2015-05-12 3.542 174,024 -64,313 0.02% 616,401
2015-05-13 2015-05-11 3.722 238,337 +62,422 0.02% 887,041
2015-05-05 2015-04-30 3.436 175,915 -30,265 0.02% 604,499
2015-05-04 2015-04-29 3.595 206,180 -34,048 0.02% 741,199
2015-04-30 2015-04-28 3.415 240,228 +20,807 0.02% 820,419
2015-04-29 2015-04-27 3.394 219,421 +30,265 0.02% 744,719
2015-04-28 2015-04-24 3.563 189,156 -105,928 0.02% 673,999
2015-04-27 2015-04-23 3.521 295,084 +113,494 0.03% 1,038,961
2015-04-24 2015-04-22 3.733 181,590 +54,855 0.02% 677,900
2015-04-23 2015-04-21 3.476 126,735 -154,787 0.01% 440,490
2015-04-22 2015-04-20 3.347 281,522 -35,423 0.03% 942,240
2015-04-21 2015-04-17 3.347 316,945 +175,252 0.03% 1,060,799
2015-04-20 2015-04-16 3.486 141,693 +76,440 0.01% 493,999
2015-04-17 2015-04-15 3.958 65,253 -9,322 0.01% 258,298
2015-04-16 2015-04-14 3.722 74,575 -26,102 0.01% 277,599
2015-04-15 2015-04-13 3.304 100,677 -35,423 0.01% 332,641
2015-04-14 2015-04-10 3.186 136,100 -31,695 0.01% 433,620
2015-04-13 2015-04-09 3.154 167,795 +46,610 0.02% 529,201
2015-04-10 2015-04-08 2.821 121,185 +24,237 0.01% 341,900
2015-04-09 2015-04-02 2.811 96,948 -46,610 0.01% 272,480
2015-04-08 2015-04-01 2.628 143,558 +24,237 0.01% 377,301
2015-04-02 2015-03-31 2.682 119,321 +33,559 0.01% 320,001
2015-04-01 2015-03-30 2.778 85,762 -1,864 0.01% 238,281
2015-03-27 2015-03-25 2.843 87,626 -24,237 0.01% 249,100
2015-03-24 2015-03-20 2.725 111,863 +13,051 0.01% 304,800
2015-03-23 2015-03-19 2.650 98,812 -7,458 0.01% 261,819
2015-03-20 2015-03-18 2.553 106,270 -16,779 0.01% 271,320
2015-03-19 2015-03-17 2.746 123,049 -33,559 0.01% 337,919
2015-03-18 2015-03-16 2.886 156,608 -41,017 0.02% 451,919
2015-03-17 2015-03-13 2.778 197,625 -14,915 0.02% 549,081
2015-03-16 2015-03-12 2.660 212,540 +1,865 0.02% 565,440
2015-03-13 2015-03-11 2.564 210,675 -11,187 0.02% 540,139
2015-03-12 2015-03-10 2.564 221,862 -3,729 0.02% 568,821
2015-03-11 2015-03-09 2.585 225,591 -33,558 0.02% 583,221
2015-03-10 2015-03-06 2.532 259,149 +63,389 0.03% 656,079
2015-03-09 2015-03-05 2.306 195,760 +7,457 0.02% 451,499
2015-03-06 2015-03-04 2.221 188,303 -14,915 0.02% 418,140
2015-03-05 2015-03-03 2.221 203,218 -121,185 0.02% 451,260
2015-03-04 2015-03-02 2.253 324,403 +24,237 0.03% 730,800
2015-03-03 2015-02-27 2.145 300,166 -54,067 0.03% 644,000
2015-03-02 2015-02-26 2.017 354,233 -46,610 0.03% 714,400
2015-02-27 2015-02-25 2.017 400,843 +5,594 0.04% 808,401
2015-02-26 2015-02-24 2.017 395,249 -9,322 0.04% 797,119
2015-02-25 2015-02-23 2.017 404,571 -26,102 0.04% 815,919
2015-02-24 2015-02-18 1.931 430,673 -1,864 0.04% 831,600
2015-02-23 2015-02-16 1.974 432,537 -11,186 0.04% 853,760
2015-02-17 2015-02-13 1.952 443,723 -5,594 0.04% 866,319
2015-02-16 2015-02-12 1.974 449,317 +182,710 0.04% 886,881
2015-02-13 2015-02-11 1.995 266,607 -14,915 0.03% 531,960
2015-02-12 2015-02-10 1.963 281,522 +1,864 0.03% 552,660
2015-02-11 2015-02-09 1.942 279,658 -27,965 0.03% 543,001
2015-02-09 2015-02-05 1.952 307,623 -5,594 0.03% 600,599
2015-02-06 2015-02-04 1.952 313,217 -3,728 0.03% 611,521
2015-02-05 2015-02-03 1.952 316,945 -37,288 0.03% 618,799
2015-02-04 2015-02-02 1.974 354,233 +26,101 0.03% 699,200
2015-02-03 2015-01-30 2.006 328,132 +3,729 0.03% 658,241
2015-02-02 2015-01-29 2.038 324,403 -35,423 0.03% 661,200
2015-01-30 2015-01-28 2.038 359,826 -5,593 0.04% 733,400
2015-01-29 2015-01-27 2.006 365,419 +35,423 0.04% 733,039
2015-01-28 2015-01-26 2.049 329,996 -18,644 0.04% 676,140
2015-01-27 2015-01-23 2.006 348,640 +184,574 0.04% 699,380
2015-01-23 2015-01-21 1.963 164,066 -24,237 0.02% 322,080
2015-01-22 2015-01-20 1.877 188,303 -3,729 0.02% 353,500
2015-01-21 2015-01-19 1.899 192,032 -1,864 0.02% 364,621
2015-01-20 2015-01-16 1.963 193,896 +7,458 0.02% 380,640
2015-01-19 2015-01-15 1.963 186,438 +11,186 0.02% 365,999
2015-01-14 2015-01-12 1.909 175,252 -1,865 0.02% 334,640
2015-01-13 2015-01-09 1.931 177,117 -83,897 0.02% 342,001
2015-01-08 2015-01-06 1.974 261,014 +102,541 0.03% 515,200
2014-12-30 2014-12-24 1.802 158,473 -20,508 0.02% 285,601
2014-12-29 2014-12-22 1.877 178,981 -11,186 0.02% 336,000
2014-12-23 2014-12-19 1.856 190,167 +13,050 0.02% 352,920
2014-12-22 2014-12-18 1.834 177,117 -1,864 0.02% 324,901
2014-12-19 2014-12-17 1.867 178,981 +9,322 0.02% 334,080
2014-12-17 2014-12-15 1.749 169,659 -1,864 0.02% 296,660
2014-12-12 2014-12-10 1.759 171,523 +1,864 0.02% 301,759
2014-12-10 2014-12-08 1.749 169,659 +9,322 0.02% 296,660
2014-12-09 2014-12-05 1.781 160,337 +9,322 0.02% 285,520
2014-12-04 2014-12-02 1.791 151,015 -18,644 0.02% 270,540
2014-12-03 2014-12-01 1.791 169,659 -5,593 0.02% 303,940
2014-12-01 2014-11-27 1.899 175,252 -9,322 0.02% 332,760
2014-11-27 2014-11-25 1.867 184,574 -16,780 0.02% 344,520
2014-11-25 2014-11-21 1.877 201,354 -1,864 0.02% 378,001
2014-11-21 2014-11-19 1.899 203,218 -16,779 0.02% 385,860
2014-11-20 2014-11-18 1.813 219,997 -61,525 0.03% 398,839
2014-11-19 2014-11-17 1.845 281,522 +22,373 0.03% 519,440
2014-11-18 2014-11-14 1.952 259,149 +5,593 0.03% 505,959
2014-11-17 2014-11-13 1.985 253,556 -7,458 0.03% 503,199
2014-11-14 2014-11-12 1.952 261,014 +3,729 0.03% 509,600
2014-11-13 2014-11-11 1.963 257,285 +11,186 0.03% 505,080
2014-11-12 2014-11-10 1.974 246,099 +37,288 0.03% 485,761
2014-11-07 2014-11-05 1.899 208,811 +7,457 0.02% 396,480
2014-11-06 2014-11-04 1.963 201,354 -67,117 0.02% 395,281
2014-11-05 2014-11-03 1.899 268,471 -41,017 0.03% 509,759
2014-11-04 2014-10-31 1.952 309,488 -65,253 0.04% 604,240
2014-11-03 2014-10-30 1.995 374,741 +18,644 0.04% 747,719
2014-10-31 2014-10-29 1.877 356,097 +54,067 0.04% 668,499
2014-10-30 2014-10-28 1.749 302,030 -31,695 0.04% 528,120
2014-10-29 2014-10-27 1.759 333,725 -48,474 0.04% 587,120
2014-10-28 2014-10-24 1.727 382,199 -9,322 0.05% 660,100
2014-10-27 2014-10-23 1.673 391,521 +42,881 0.05% 655,200
2014-10-24 2014-10-22 1.706 348,640 +9,322 0.04% 594,660
2014-10-23 2014-10-21 1.738 339,318 -74,575 0.04% 589,680
2014-10-22 2014-10-20 1.706 413,893 -147,287 0.05% 705,959
2014-10-21 2014-10-17 1.759 561,180 -11,186 0.07% 987,281
2014-10-20 2014-10-16 1.727 572,366 +16,779 0.07% 988,540
2014-10-16 2014-10-14 1.845 555,587 -27,965 0.07% 1,025,121
2014-10-15 2014-10-13 1.813 583,552 +130,507 0.07% 1,057,939
2014-10-14 2014-10-10 1.684 453,045 -100,677 0.05% 763,146
2014-10-13 2014-10-09 1.761 553,722 +139,648 0.07% 974,859
2014-10-10 2014-10-08 1.706 414,074 -40,487 0.05% 706,500
2014-10-09 2014-10-07 1.782 454,561 +71,773 0.05% 810,160
2014-10-08 2014-10-06 1.750 382,788 +23,924 0.05% 669,760
2014-10-07 2014-10-03 1.847 358,864 -20,244 0.04% 663,000
2014-10-06 2014-09-30 1.663 379,108 +99,378 0.05% 630,361
2014-10-03 2014-09-29 1.880 279,730 +58,891 0.03% 525,920
2014-09-30 2014-09-26 2.065 220,839 +5,521 0.03% 455,999
2014-09-29 2014-09-25 2.195 215,318 -5,521 0.03% 472,679
2014-09-26 2014-09-24 2.282 220,839 -27,605 0.03% 503,999
2014-09-25 2014-09-23 2.239 248,444 +3,680 0.03% 556,199
2014-09-24 2014-09-22 2.326 244,764 -125,142 0.03% 569,241
2014-09-23 2014-09-19 2.456 369,906 +7,361 0.04% 908,520
2014-09-22 2014-09-18 2.500 362,545 +27,605 0.04% 906,201
2014-09-19 2014-09-17 2.500 334,940 +29,446 0.04% 837,201
2014-09-18 2014-09-16 2.467 305,494 -38,647 0.04% 753,639
2014-09-17 2014-09-15 2.554 344,141 +12,882 0.04% 878,899
2014-09-16 2014-09-12 2.608 331,259 +33,126 0.04% 864,000
2014-09-15 2014-09-11 2.760 298,133 -9,202 0.04% 822,960
2014-09-12 2014-09-10 2.793 307,335 -18,403 0.04% 858,381
2014-09-11 2014-09-08 2.771 325,738 -86,495 0.04% 902,700
2014-09-10 2014-09-05 2.750 412,233 +18,403 0.05% 1,133,439
2014-09-08 2014-09-04 2.489 393,830 +55,210 0.05% 980,120
2014-09-05 2014-09-03 2.456 338,620 +20,243 0.04% 831,679
2014-09-04 2014-09-02 2.478 318,377 -3,680 0.04% 788,881
2014-09-03 2014-09-01 2.434 322,057 -44,168 0.04% 783,999
2014-09-02 2014-08-29 2.239 366,225 -11,042 0.04% 819,879
2014-09-01 2014-08-28 2.217 377,267 -55,210 0.05% 836,400
2014-08-29 2014-08-27 2.326 432,477 -12,882 0.05% 1,005,800
2014-08-28 2014-08-26 2.337 445,359 +149,066 0.05% 1,040,599
2014-08-27 2014-08-25 2.510 296,293 -117,781 0.04% 743,821
2014-08-26 2014-08-22 2.478 414,074 +104,899 0.05% 1,026,001
2014-08-25 2014-08-21 2.402 309,175 +1,840 0.04% 742,560
2014-08-22 2014-08-20 2.391 307,335 -23,924 0.04% 734,801
2014-08-21 2014-08-19 2.304 331,259 +27,605 0.04% 763,200
2014-08-20 2014-08-18 2.271 303,654 +104,899 0.04% 689,700
2014-08-19 2014-08-15 2.478 198,755 -16,563 0.02% 492,479
2014-08-18 2014-08-14 1.771 215,318 -14,723 0.03% 381,419
2014-08-15 2014-08-13 1.728 230,041 +66,252 0.03% 397,500
2014-08-14 2014-08-12 1.847 163,789 -29,445 0.02% 302,600
2014-08-13 2014-08-11 1.630 193,234 -101,218 0.02% 314,999
2014-08-12 2014-08-08 1.587 294,452 +128,822 0.04% 467,199
2014-08-11 2014-08-07 1.500 165,630 +9,202 0.02% 248,401
2014-08-08 2014-08-06 1.424 156,428 -14,722 0.02% 222,700
2014-08-07 2014-08-05 1.435 171,150 +14,722 0.02% 245,519
2014-08-06 2014-08-04 1.424 156,428 -20,243 0.02% 222,700
2014-08-05 2014-08-01 1.456 176,671 +31,285 0.02% 257,279
2014-08-04 2014-07-31 1.369 145,386 -12,882 0.02% 199,080
2014-08-01 2014-07-30 1.337 158,268 +90,176 0.02% 211,560
2014-07-30 2014-07-28 1.326 68,092 -5,521 0.01% 90,280
2014-07-25 2014-07-23 1.315 73,613 -3,681 0.01% 96,800
2014-07-23 2014-07-21 1.282 77,294 -5,521 0.01% 99,120
2014-07-21 2014-07-17 1.174 82,815 -1,840 0.01% 97,200
2014-07-18 2014-07-16 1.239 84,655 -38,647 0.01% 104,880
2014-07-17 2014-07-15 1.185 123,302 -18,403 0.01% 146,060
2014-07-10 2014-07-08 1.098 141,705 -33,126 0.02% 155,540
2014-07-09 2014-07-07 1.119 174,831 +55,210 0.02% 195,700
2014-07-02 2014-06-27 1.043 119,621 -18,404 0.01% 124,800
2014-06-27 2014-06-25 1.032 138,025 -36,806 0.02% 142,500
2014-06-26 2014-06-24 1.043 174,831 +55,210 0.02% 182,400
2014-06-25 2014-06-23 1.043 119,621 -110,420 0.01% 124,800
2014-06-24 2014-06-20 1.022 230,041 +69,932 0.03% 235,000
2014-06-23 2014-06-19 1.032 160,109 -29,445 0.02% 165,300
2014-06-19 2014-06-17 1.011 189,554 +64,412 0.02% 191,580
2014-06-18 2014-06-16 1.022 125,142 +18,403 0.02% 127,840
2014-06-12 2014-06-10 0.935 106,739 +1,840 0.01% 99,760
2014-06-05 2014-06-03 1.001 104,899 +3,497 0.01% 104,959
2014-05-21 2014-05-19 1.012 101,402 -10,674 0.01% 102,600
2014-05-19 2014-05-15 1.012 112,076 +10,674 0.01% 113,400
2014-05-16 2014-05-14 0.989 101,402 +5,337 0.01% 100,320
2014-05-15 2014-05-13 1.012 96,065 +8,895 0.01% 97,200
2014-05-14 2014-05-12 1.023 87,170 +3,558 0.01% 89,180
2014-05-05 2014-04-30 1.023 83,612 -1,779 0.01% 85,540
2014-04-28 2014-04-24 1.046 85,391 -1,779 0.01% 89,280
2014-04-25 2014-04-23 1.057 87,170 +5,337 0.01% 92,120
2014-04-10 2014-04-08 1.091 81,833 +5,337 0.01% 89,240
2014-04-09 2014-04-07 1.091 76,496 -21,348 0.01% 83,420
2014-04-08 2014-04-04 1.102 97,844 -28,464 0.01% 107,800
2014-04-07 2014-04-03 1.124 126,308 -16,011 0.02% 142,000
2014-04-04 2014-04-02 1.113 142,319 +62,265 0.02% 158,400
2014-03-31 2014-03-27 1.113 80,054 -37,359 0.01% 89,100
2014-03-28 2014-03-26 1.158 117,413 +1,779 0.01% 135,960
2014-03-26 2014-03-24 1.214 115,634 +28,464 0.01% 140,400
2014-03-25 2014-03-21 1.259 87,170 -28,464 0.01% 109,760
2014-03-24 2014-03-20 1.225 115,634 -3,558 0.01% 141,700
2014-03-18 2014-03-14 1.360 119,192 +35,580 0.01% 162,140
2014-03-17 2014-03-13 1.372 83,612 -1,779 0.01% 114,680
2014-03-14 2014-03-12 1.372 85,391 -3,558 0.01% 117,120
2014-03-11 2014-03-07 1.394 88,949 -28,464 0.01% 124,000
2014-03-10 2014-03-06 1.417 117,413 -14,232 0.01% 166,320
2014-03-07 2014-03-05 1.349 131,645 -3,558 0.02% 177,600
2014-03-06 2014-03-04 1.372 135,203 +28,464 0.02% 185,440
2014-03-05 2014-03-03 1.428 106,739 -8,895 0.01% 152,400
2014-03-04 2014-02-28 1.360 115,634 -3,558 0.01% 157,300
2014-03-03 2014-02-27 1.338 119,192 +3,558 0.01% 159,460
2014-02-27 2014-02-25 1.338 115,634 +3,558 0.01% 154,700
2014-02-25 2014-02-21 1.360 112,076 -3,558 0.01% 152,460
2014-02-24 2014-02-20 1.338 115,634 -58,706 0.01% 154,700
2014-02-20 2014-02-18 1.372 174,340 -1,779 0.02% 239,119
2014-02-19 2014-02-17 1.383 176,119 +32,021 0.02% 243,539
2014-02-18 2014-02-14 1.293 144,098 +7,116 0.02% 186,300
2014-02-17 2014-02-13 1.237 136,982 -8,895 0.02% 169,400
2014-02-14 2014-02-12 1.248 145,877 +8,895 0.02% 182,040
2014-02-10 2014-02-06 1.293 136,982 +8,895 0.02% 177,100
2014-02-07 2014-02-05 1.293 128,087 -5,337 0.02% 165,600
2014-02-05 2014-01-30 1.259 133,424 -1,779 0.02% 168,000
2014-01-27 2014-01-23 1.282 135,203 +3,558 0.02% 173,280
2014-01-24 2014-01-22 1.293 131,645 -5,337 0.02% 170,200
2014-01-22 2014-01-20 1.304 136,982 -23,127 0.02% 178,640
2014-01-16 2014-01-14 1.225 160,109 -8,894 0.02% 196,201
2014-01-07 2014-01-03 1.237 169,003 -17,790 0.02% 208,999
2013-12-27 2013-12-20 1.158 186,793 +8,895 0.02% 216,300
2013-12-20 2013-12-18 1.214 177,898 +5,337 0.02% 216,000
2013-12-18 2013-12-16 1.203 172,561 -17,790 0.02% 207,580
2013-12-09 2013-12-05 1.248 190,351 -26,685 0.02% 237,540
2013-12-06 2013-12-04 1.259 217,036 +16,011 0.03% 273,280
2013-12-05 2013-12-03 1.270 201,025 +10,674 0.02% 255,380
2013-12-04 2013-12-02 1.293 190,351 -3,558 0.02% 246,100
2013-11-29 2013-11-27 1.338 193,909 -5,337 0.02% 259,420
2013-11-26 2013-11-22 1.237 199,246 -5,337 0.02% 246,400
2013-11-20 2013-11-18 1.192 204,583 -1,779 0.03% 243,800
2013-11-12 2013-11-08 1.158 206,362 +3,558 0.03% 238,960
2013-11-06 2013-11-04 1.180 202,804 +17,790 0.03% 239,400
2013-11-05 2013-11-01 1.180 185,014 +5,337 0.02% 218,400
2013-10-25 2013-10-23 1.259 179,677 -8,895 0.02% 226,240
2013-10-15 2013-10-10 1.270 188,572 +8,895 0.02% 239,560
2013-10-11 2013-10-09 1.293 179,677 -3,558 0.02% 232,300
2013-10-09 2013-10-07 1.282 183,235 -5,337 0.02% 234,840
2013-10-07 2013-10-03 1.327 188,572 +5,337 0.02% 250,160
2013-10-02 2013-09-27 1.327 183,235 -3,558 0.02% 243,080
2013-09-25 2013-09-23 1.394 186,793 +17,790 0.02% 260,400
2013-09-24 2013-09-19 1.518 169,003 -14,232 0.02% 256,499
2013-09-23 2013-09-18 1.349 183,235 -3,558 0.02% 247,200
2013-09-19 2013-09-17 1.270 186,793 -8,895 0.02% 237,300
2013-09-18 2013-09-16 1.259 195,688 -24,906 0.02% 246,400
2013-09-17 2013-09-13 1.135 220,594 +23,127 0.03% 250,480
2013-09-13 2013-09-11 1.237 197,467 +1,779 0.02% 244,200
2013-09-06 2013-09-04 1.270 195,688 -5,337 0.02% 248,600
2013-09-05 2013-09-03 1.248 201,025 +3,558 0.02% 250,860
2013-09-04 2013-09-02 1.270 197,467 +5,337 0.02% 250,860
2013-08-28 2013-08-26 1.337 192,130 +3,175 0.02% 256,967
2013-08-22 2013-08-20 1.280 188,955 -45,489 0.02% 241,921
2013-08-21 2013-08-19 1.337 234,444 +41,990 0.03% 313,561
2013-08-20 2013-08-16 1.292 192,454 -10,497 0.02% 248,600
2013-08-19 2013-08-15 1.257 202,951 -15,746 0.03% 255,200
2013-08-15 2013-08-12 1.075 218,697 -5,249 0.03% 235,000
2013-08-09 2013-08-07 0.983 223,946 -10,498 0.03% 220,160
2013-07-29 2013-07-25 1.040 234,444 -6,998 0.03% 243,880
2013-07-26 2013-07-24 1.063 241,442 +41,990 0.03% 256,680
2013-07-11 2013-07-09 0.960 199,452 +5,249 0.03% 191,520
2013-07-10 2013-07-08 0.983 194,203 -61,236 0.02% 190,920
2013-07-09 2013-07-05 1.052 255,439 -17,495 0.03% 268,641
2013-07-08 2013-07-04 1.075 272,934 +26,243 0.03% 293,280
2013-07-04 2013-07-02 1.109 246,691 -8,748 0.03% 273,540
2013-07-02 2013-06-27 1.109 255,439 -5,248 0.03% 283,241
2013-06-28 2013-06-26 1.109 260,687 +19,245 0.03% 289,060
2013-06-27 2013-06-25 1.086 241,442 -12,247 0.03% 262,200
2013-06-26 2013-06-24 1.109 253,689 +3,499 0.03% 281,300
2013-06-25 2013-06-21 1.189 250,190 -10,497 0.03% 297,440
2013-06-24 2013-06-20 1.360 260,687 -8,748 0.03% 354,620
2013-06-21 2013-06-19 1.406 269,435 -5,249 0.03% 378,840
2013-06-19 2013-06-17 1.383 274,684 -10,497 0.03% 379,940
2013-06-18 2013-06-14 1.383 285,181 +8,748 0.04% 394,460
2013-06-17 2013-06-13 1.383 276,433 -8,748 0.03% 382,359
2013-06-14 2013-06-11 1.372 285,181 +6,998 0.04% 391,200
2013-06-10 2013-06-06 1.383 278,183 -22,745 0.04% 384,780
2013-06-04 2013-05-31 1.452 300,928 +26,244 0.04% 436,881
2013-06-03 2013-05-30 1.429 274,684 +22,745 0.03% 392,500
2013-05-24 2013-05-22 1.406 251,939 -1,750 0.03% 354,240
2013-05-23 2013-05-21 1.406 253,689 +27,993 0.03% 356,700
2013-05-09 2013-05-07 1.440 225,696 -73,482 0.03% 325,080
2013-05-03 2013-04-30 1.463 299,178 -3,499 0.04% 437,760
2013-04-30 2013-04-26 1.486 302,677 +78,731 0.04% 449,800
2013-04-23 2013-04-19 1.463 223,946 -8,748 0.03% 327,680
2013-04-19 2013-04-17 1.440 232,694 -5,249 0.03% 335,160
2013-04-18 2013-04-16 1.440 237,943 +3,499 0.03% 342,720
2013-04-17 2013-04-15 1.463 234,444 +5,249 0.03% 343,041
2013-04-09 2013-04-05 1.509 229,195 -36,741 0.03% 345,840
2013-03-28 2013-03-26 1.486 265,936 -13,997 0.03% 395,200
2013-03-27 2013-03-25 1.532 279,933 -5,248 0.04% 428,801
2013-03-21 2013-03-19 1.555 285,181 -8,748 0.04% 443,359
2013-03-20 2013-03-18 1.578 293,929 -5,249 0.04% 463,680
2013-03-19 2013-03-15 1.589 299,178 +24,494 0.04% 475,380
2013-03-18 2013-03-14 1.589 274,684 -12,247 0.03% 436,460
2013-03-15 2013-03-13 1.543 286,931 +13,997 0.04% 442,800
2013-03-14 2013-03-12 1.543 272,934 -8,748 0.03% 421,200
2013-03-13 2013-03-11 1.578 281,682 -55,987 0.04% 444,360
2013-03-12 2013-03-08 1.486 337,669 +34,992 0.04% 501,800
2013-03-11 2013-03-07 1.463 302,677 -5,249 0.04% 442,880
2013-03-07 2013-03-05 1.463 307,926 -8,748 0.04% 450,560
2013-03-01 2013-02-27 1.360 316,674 -15,746 0.04% 430,780
2013-02-28 2013-02-26 1.349 332,420 -17,496 0.04% 448,400
2013-02-27 2013-02-25 1.395 349,916 -34,991 0.04% 488,000
2013-02-26 2013-02-22 1.417 384,907 -131,219 0.05% 545,600
2013-02-25 2013-02-21 1.406 516,126 +31,493 0.07% 725,700
2013-02-22 2013-02-20 1.475 484,633 +8,748 0.06% 714,659
2013-02-21 2013-02-19 1.486 475,885 -13,997 0.06% 707,199
2013-02-20 2013-02-18 1.486 489,882 -17,496 0.06% 728,000
2013-02-19 2013-02-15 1.532 507,378 -6,998 0.06% 777,200
2013-02-18 2013-02-14 1.520 514,376 +26,244 0.06% 782,040
2013-02-15 2013-02-08 1.532 488,132 -5,249 0.06% 747,719
2013-02-14 2013-02-07 1.520 493,381 -1,750 0.06% 750,120
2013-02-08 2013-02-06 1.520 495,131 +5,249 0.06% 752,780
2013-02-07 2013-02-05 1.532 489,882 -5,249 0.06% 750,400
2013-02-06 2013-02-04 1.543 495,131 +34,992 0.06% 764,100
2013-02-05 2013-02-01 1.555 460,139 +13,996 0.06% 715,360
2013-02-04 2013-01-31 1.543 446,143 -57,736 0.06% 688,501
2013-02-01 2013-01-30 1.543 503,879 -5,248 0.06% 777,600
2013-01-31 2013-01-29 1.566 509,127 +27,993 0.06% 797,339
2013-01-30 2013-01-28 1.543 481,134 -5,249 0.06% 742,500
2013-01-29 2013-01-25 1.555 486,383 +41,990 0.06% 756,160
2013-01-28 2013-01-24 1.623 444,393 -10,497 0.06% 721,360
2013-01-25 2013-01-23 1.635 454,890 -13,997 0.06% 743,599
2013-01-24 2013-01-22 1.680 468,887 +36,741 0.06% 787,920
2013-01-23 2013-01-21 1.703 432,146 +26,244 0.05% 736,060
2013-01-22 2013-01-18 1.680 405,902 +80,480 0.05% 682,080
2013-01-21 2013-01-17 1.726 325,422 +33,242 0.04% 561,721
2013-01-18 2013-01-16 1.658 292,180 -48,988 0.04% 484,301
2013-01-17 2013-01-15 1.555 341,168 +10,498 0.04% 530,400
2013-01-16 2013-01-14 1.555 330,670 +8,747 0.04% 514,079
2013-01-15 2013-01-11 1.555 321,923 +113,723 0.04% 500,481
2013-01-14 2013-01-10 1.589 208,200 -69,983 0.03% 330,820
2013-01-11 2013-01-09 1.543 278,183 -55,987 0.04% 429,300
2013-01-10 2013-01-08 1.543 334,170 -15,746 0.04% 515,701
2013-01-09 2013-01-07 1.543 349,916 +73,483 0.05% 540,000
2013-01-08 2013-01-04 1.566 276,433 -26,244 0.04% 432,919
2013-01-07 2013-01-03 1.543 302,677 +41,990 0.04% 467,100
2013-01-04 2013-01-02 1.578 260,687 +6,998 0.03% 411,240
2013-01-03 2012-12-31 1.555 253,689 0.03% 394,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top