History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 3,238,000 | +0 | 0.12% | 2,460,880 |
| 2025-10-13 | 2025-10-09 | 0.800 | 3,238,000 | +0 | 0.12% | 2,590,400 |
| 2025-10-10 | 2025-10-08 | 0.900 | 3,238,000 | -162,000 | 0.12% | 2,914,200 |
| 2025-10-09 | 2025-10-06 | 0.800 | 3,400,000 | -200,000 | 0.13% | 2,720,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 3,600,000 | +12,000 | 0.13% | 2,520,000 |
| 2025-10-06 | 2025-10-02 | 0.690 | 3,588,000 | -360,000 | 0.13% | 2,475,720 |
| 2025-10-03 | 2025-09-30 | 0.530 | 3,948,000 | -10,000 | 0.15% | 2,092,440 |
| 2025-10-02 | 2025-09-29 | 0.510 | 3,958,000 | +68,000 | 0.15% | 2,018,580 |
| 2025-09-30 | 2025-09-26 | 0.500 | 3,890,000 | +20,000 | 0.14% | 1,945,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 3,870,000 | +50,000 | 0.16% | 1,915,650 |
| 2025-09-25 | 2025-09-23 | 0.510 | 3,820,000 | +10,000 | 0.15% | 1,948,200 |
| 2025-09-24 | 2025-09-22 | 0.530 | 3,810,000 | -156,000 | 0.15% | 2,019,300 |
| 2025-09-19 | 2025-09-17 | 0.490 | 3,966,000 | +102,000 | 0.16% | 1,943,340 |
| 2025-09-17 | 2025-09-15 | 0.500 | 3,864,000 | -40,000 | 0.16% | 1,932,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 3,904,000 | -40,000 | 0.17% | 2,030,080 |
| 2025-09-12 | 2025-09-10 | 0.495 | 3,944,000 | +28,000 | 0.17% | 1,952,280 |
| 2025-09-11 | 2025-09-09 | 0.500 | 3,916,000 | -12,000 | 0.17% | 1,958,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 3,928,000 | -26,000 | 0.17% | 1,964,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 3,954,000 | -50,000 | 0.17% | 1,858,380 |
| 2025-09-04 | 2025-09-02 | 0.510 | 4,004,000 | +68,000 | 0.17% | 2,042,040 |
| 2025-09-03 | 2025-09-01 | 0.530 | 3,936,000 | -132,000 | 0.17% | 2,086,080 |
| 2025-09-02 | 2025-08-29 | 0.470 | 4,068,000 | -20,000 | 0.17% | 1,911,960 |
| 2025-09-01 | 2025-08-28 | 0.440 | 4,088,000 | +60,000 | 0.17% | 1,798,720 |
| 2025-08-29 | 2025-08-27 | 0.440 | 4,028,000 | -8,000 | 0.17% | 1,772,320 |
| 2025-08-28 | 2025-08-26 | 0.455 | 4,036,000 | -170,000 | 0.17% | 1,836,380 |
| 2025-08-25 | 2025-08-21 | 0.425 | 4,206,000 | -4,000 | 0.18% | 1,787,550 |
| 2025-08-22 | 2025-08-20 | 0.425 | 4,210,000 | +120,000 | 0.18% | 1,789,250 |
| 2025-08-21 | 2025-08-19 | 0.450 | 4,090,000 | +200,000 | 0.17% | 1,840,500 |
| 2025-08-19 | 2025-08-15 | 0.450 | 3,890,000 | +12,000 | 0.17% | 1,750,500 |
| 2025-08-15 | 2025-08-13 | 0.465 | 3,878,000 | -10,000 | 0.17% | 1,803,270 |
| 2025-08-13 | 2025-08-11 | 0.450 | 3,888,000 | +20,000 | 0.17% | 1,749,600 |
| 2025-08-12 | 2025-08-08 | 0.470 | 3,868,000 | -6,000 | 0.17% | 1,817,960 |
| 2025-08-11 | 2025-08-07 | 0.470 | 3,874,000 | +198,000 | 0.17% | 1,820,780 |
| 2025-08-07 | 2025-08-05 | 0.460 | 3,676,000 | -6,000 | 0.16% | 1,690,960 |
| 2025-08-06 | 2025-08-04 | 0.465 | 3,682,000 | -130,000 | 0.16% | 1,712,130 |
| 2025-08-05 | 2025-08-01 | 0.425 | 3,812,000 | -20,000 | 0.16% | 1,620,100 |
| 2025-08-04 | 2025-07-31 | 0.425 | 3,832,000 | +20,000 | 0.16% | 1,628,600 |
| 2025-08-01 | 2025-07-30 | 0.450 | 3,812,000 | +170,000 | 0.16% | 1,715,400 |
| 2025-07-31 | 2025-07-29 | 0.455 | 3,642,000 | +6,000 | 0.16% | 1,657,110 |
| 2025-07-30 | 2025-07-28 | 0.485 | 3,636,000 | +50,000 | 0.16% | 1,763,460 |
| 2025-07-29 | 2025-07-25 | 0.495 | 3,586,000 | +100,000 | 0.15% | 1,775,070 |
| 2025-07-28 | 2025-07-24 | 0.500 | 3,486,000 | -40,000 | 0.15% | 1,743,000 |
| 2025-07-24 | 2025-07-22 | 0.520 | 3,526,000 | -30,000 | 0.15% | 1,833,520 |
| 2025-07-23 | 2025-07-21 | 0.520 | 3,556,000 | -38,000 | 0.15% | 1,849,120 |
| 2025-07-18 | 2025-07-16 | 0.500 | 3,594,000 | +34,000 | 0.15% | 1,797,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 3,560,000 | +66,000 | 0.15% | 1,815,600 |
| 2025-07-16 | 2025-07-14 | 0.560 | 3,494,000 | +100,000 | 0.15% | 1,956,640 |
| 2025-07-15 | 2025-07-11 | 0.490 | 3,394,000 | -780,000 | 0.14% | 1,663,060 |
| 2025-07-14 | 2025-07-10 | 0.445 | 4,174,000 | +200,000 | 0.18% | 1,857,430 |
| 2025-07-11 | 2025-07-09 | 0.440 | 3,974,000 | +10,000 | 0.17% | 1,748,560 |
| 2025-07-10 | 2025-07-08 | 0.455 | 3,964,000 | -270,000 | 0.17% | 1,803,620 |
| 2025-07-08 | 2025-07-04 | 0.470 | 4,234,000 | +10,000 | 0.18% | 1,989,980 |
| 2025-07-07 | 2025-07-03 | 0.470 | 4,224,000 | -24,000 | 0.18% | 1,985,280 |
| 2025-07-04 | 2025-07-02 | 0.440 | 4,248,000 | +22,000 | 0.18% | 1,869,120 |
| 2025-07-03 | 2025-06-30 | 0.435 | 4,226,000 | -42,000 | 0.18% | 1,838,310 |
| 2025-07-02 | 2025-06-27 | 0.430 | 4,268,000 | -40,000 | 0.18% | 1,835,240 |
| 2025-06-30 | 2025-06-26 | 0.435 | 4,308,000 | +40,000 | 0.18% | 1,873,980 |
| 2025-06-27 | 2025-06-25 | 0.425 | 4,268,000 | -6,000 | 0.18% | 1,813,900 |
| 2025-06-26 | 2025-06-24 | 0.430 | 4,274,000 | +350,000 | 0.18% | 1,837,820 |
| 2025-06-25 | 2025-06-23 | 0.440 | 3,924,000 | -450,000 | 0.17% | 1,726,560 |
| 2025-06-23 | 2025-06-19 | 0.480 | 4,374,000 | +572,000 | 0.19% | 2,099,520 |
| 2025-06-20 | 2025-06-18 | 0.540 | 3,802,000 | -348,000 | 0.16% | 2,053,080 |
| 2025-06-19 | 2025-06-17 | 0.480 | 4,150,000 | +330,000 | 0.18% | 1,992,000 |
| 2025-06-18 | 2025-06-16 | 0.510 | 3,820,000 | -340,000 | 0.16% | 1,948,200 |
| 2025-06-17 | 2025-06-13 | 0.475 | 4,160,000 | +568,000 | 0.18% | 1,976,000 |
| 2025-06-16 | 2025-06-12 | 0.470 | 3,592,000 | +374,000 | 0.15% | 1,688,240 |
| 2025-06-13 | 2025-06-11 | 0.495 | 3,218,000 | +904,000 | 0.14% | 1,592,910 |
| 2025-06-12 | 2025-06-10 | 0.600 | 2,314,000 | +20,000 | 0.10% | 1,388,400 |
| 2025-06-11 | 2025-06-09 | 0.510 | 2,294,000 | -234,000 | 0.10% | 1,169,940 |
| 2025-06-10 | 2025-06-06 | 0.460 | 2,528,000 | -306,000 | 0.11% | 1,162,880 |
| 2025-06-09 | 2025-06-05 | 0.365 | 2,834,000 | -52,000 | 0.12% | 1,034,410 |
| 2025-06-05 | 2025-06-03 | 0.325 | 2,886,000 | -50,000 | 0.12% | 937,950 |
| 2025-06-04 | 2025-06-02 | 0.320 | 2,936,000 | -1,400,000 | 0.13% | 939,520 |
| 2025-06-03 | 2025-05-30 | 0.305 | 4,336,000 | +80,000 | 0.19% | 1,322,480 |
| 2025-06-02 | 2025-05-29 | 0.290 | 4,256,000 | -2,000 | 0.18% | 1,234,240 |
| 2025-05-30 | 2025-05-28 | 0.275 | 4,258,000 | +22,000 | 0.18% | 1,170,950 |
| 2025-05-29 | 2025-05-27 | 0.280 | 4,236,000 | +8,000 | 0.18% | 1,186,080 |
| 2025-05-28 | 2025-05-26 | 0.270 | 4,228,000 | -38,000 | 0.18% | 1,141,560 |
| 2025-05-26 | 2025-05-22 | 0.230 | 4,266,000 | -80,000 | 0.18% | 981,180 |
| 2025-05-23 | 2025-05-21 | 0.227 | 4,346,000 | -38,000 | 0.19% | 986,542 |
| 2025-05-22 | 2025-05-20 | 0.200 | 4,384,000 | +40,000 | 0.19% | 876,800 |
| 2025-05-20 | 2025-05-16 | 0.200 | 4,344,000 | +224,000 | 0.19% | 868,800 |
| 2025-05-16 | 2025-05-14 | 0.209 | 4,120,000 | +200,000 | 0.18% | 861,080 |
| 2025-05-14 | 2025-05-12 | 0.212 | 3,920,000 | +512,000 | 0.17% | 831,040 |
| 2025-05-13 | 2025-05-09 | 0.212 | 3,408,000 | +428,000 | 0.15% | 722,496 |
| 2025-05-12 | 2025-05-08 | 0.223 | 2,980,000 | +1,016,000 | 0.13% | 664,540 |
| 2025-05-09 | 2025-05-07 | 0.227 | 1,964,000 | -100,000 | 0.08% | 445,828 |
| 2025-04-30 | 2025-04-28 | 0.224 | 2,064,000 | +42,000 | 0.09% | 462,336 |
| 2025-04-28 | 2025-04-24 | 0.234 | 2,022,000 | +4,000 | 0.09% | 473,148 |
| 2025-04-25 | 2025-04-23 | 0.211 | 2,018,000 | +224,000 | 0.09% | 425,798 |
| 2025-04-15 | 2025-04-11 | 0.249 | 1,794,000 | +200,000 | 0.08% | 446,706 |
| 2025-04-14 | 2025-04-10 | 0.235 | 1,594,000 | -60,000 | 0.07% | 374,590 |
| 2025-04-09 | 2025-04-07 | 0.214 | 1,654,000 | +260,000 | 0.07% | 353,956 |
| 2025-04-08 | 2025-04-03 | 0.255 | 1,394,000 | -20,000 | 0.06% | 355,470 |
| 2025-04-07 | 2025-04-02 | 0.255 | 1,414,000 | +120,000 | 0.06% | 360,570 |
| 2025-04-01 | 2025-03-28 | 0.285 | 1,294,000 | +16,000 | 0.06% | 368,790 |
| 2025-03-27 | 2025-03-25 | 0.260 | 1,278,000 | +308,000 | 0.05% | 332,280 |
| 2025-03-26 | 2025-03-24 | 0.280 | 970,000 | +30,000 | 0.04% | 271,600 |
| 2025-03-25 | 2025-03-21 | 0.290 | 940,000 | +30,000 | 0.04% | 272,600 |
| 2025-03-24 | 2025-03-20 | 0.340 | 910,000 | +20,000 | 0.04% | 309,400 |
| 2025-03-21 | 2025-03-19 | 0.380 | 890,000 | +20,000 | 0.04% | 338,200 |
| 2025-03-18 | 2025-03-14 | 0.400 | 870,000 | -6,000 | 0.04% | 348,000 |
| 2025-03-17 | 2025-03-13 | 0.390 | 876,000 | -64,000 | 0.04% | 341,640 |
| 2025-03-14 | 2025-03-12 | 0.370 | 940,000 | -2,000 | 0.04% | 347,800 |
| 2025-03-12 | 2025-03-10 | 0.365 | 942,000 | -192,000 | 0.04% | 343,830 |
| 2025-03-11 | 2025-03-07 | 0.350 | 1,134,000 | -40,000 | 0.05% | 396,900 |
| 2025-02-27 | 2025-02-25 | 0.285 | 1,174,000 | +200,000 | 0.05% | 334,590 |
| 2025-02-19 | 2025-02-17 | 0.310 | 974,000 | -36,000 | 0.04% | 301,940 |
| 2025-02-18 | 2025-02-14 | 0.310 | 1,010,000 | -400,000 | 0.04% | 313,100 |
| 2025-02-10 | 2025-02-06 | 0.295 | 1,410,000 | -50,000 | 0.06% | 415,950 |
| 2025-02-07 | 2025-02-05 | 0.305 | 1,460,000 | -390,000 | 0.06% | 445,300 |
| 2025-02-05 | 2025-02-03 | 0.290 | 1,850,000 | -100,000 | 0.08% | 536,500 |
| 2025-01-22 | 2025-01-20 | 0.285 | 1,950,000 | +372,000 | 0.10% | 555,750 |
| 2025-01-21 | 2025-01-17 | 0.285 | 1,578,000 | +100,000 | 0.08% | 449,730 |
| 2025-01-06 | 2025-01-02 | 0.248 | 1,478,000 | -10,000 | 0.08% | 366,544 |
| 2024-12-30 | 2024-12-24 | 0.240 | 1,488,000 | +10,000 | 0.08% | 357,120 |
| 2024-12-19 | 2024-12-17 | 0.250 | 1,478,000 | -110,000 | 0.08% | 369,500 |
| 2024-12-16 | 2024-12-12 | 0.255 | 1,588,000 | -34,000 | 0.08% | 404,940 |
| 2024-12-04 | 2024-12-02 | 0.245 | 1,622,000 | +2,000 | 0.08% | 397,390 |
| 2024-11-19 | 2024-11-15 | 0.250 | 1,620,000 | +32,000 | 0.08% | 405,000 |
| 2024-11-18 | 2024-11-14 | 0.241 | 1,588,000 | +40,000 | 0.08% | 382,708 |
| 2024-11-13 | 2024-11-11 | 0.270 | 1,548,000 | +108,000 | 0.08% | 417,960 |
| 2024-11-12 | 2024-11-08 | 0.275 | 1,440,000 | +128,000 | 0.07% | 396,000 |
| 2024-11-11 | 2024-11-07 | 0.295 | 1,312,000 | +396,000 | 0.07% | 387,040 |
| 2024-11-06 | 2024-11-04 | 0.315 | 916,000 | +10,000 | 0.05% | 288,540 |
| 2024-11-01 | 2024-10-30 | 0.325 | 906,000 | +84,000 | 0.05% | 294,450 |
| 2024-10-28 | 2024-10-24 | 0.330 | 822,000 | +20,000 | 0.04% | 271,260 |
| 2024-10-24 | 2024-10-22 | 0.345 | 802,000 | +10,000 | 0.04% | 276,690 |
| 2024-10-23 | 2024-10-21 | 0.355 | 792,000 | +170,000 | 0.04% | 281,160 |
| 2024-10-08 | 2024-10-04 | 0.355 | 622,000 | -26,000 | 0.03% | 220,810 |
| 2024-10-07 | 2024-10-03 | 0.325 | 648,000 | -58,000 | 0.03% | 210,600 |
| 2024-10-04 | 2024-10-02 | 0.355 | 706,000 | -210,000 | 0.04% | 250,630 |
| 2024-10-02 | 2024-09-27 | 0.295 | 916,000 | +22,000 | 0.05% | 270,220 |
| 2024-08-14 | 2024-08-12 | 0.275 | 894,000 | +210,000 | 0.05% | 245,850 |
| 2024-08-07 | 2024-08-05 | 0.255 | 684,000 | +62,000 | 0.04% | 174,420 |
| 2024-07-30 | 2024-07-26 | 0.270 | 622,000 | -20,000 | 0.03% | 167,940 |
| 2024-07-16 | 2024-07-12 | 0.320 | 642,000 | +20,000 | 0.03% | 205,440 |
| 2024-06-11 | 2024-06-06 | 0.320 | 622,000 | -200,000 | 0.03% | 199,040 |
| 2024-06-05 | 2024-06-03 | 0.305 | 822,000 | +200,000 | 0.04% | 250,710 |
| 2024-05-31 | 2024-05-29 | 0.355 | 622,000 | -20,000 | 0.03% | 220,810 |
| 2024-05-30 | 2024-05-28 | 0.345 | 642,000 | +100,000 | 0.03% | 221,490 |
| 2024-05-27 | 2024-05-23 | 0.360 | 542,000 | +12,000 | 0.03% | 195,120 |
| 2024-05-24 | 2024-05-22 | 0.400 | 530,000 | -350,000 | 0.03% | 212,000 |
| 2024-05-23 | 2024-05-21 | 0.420 | 880,000 | +344,000 | 0.05% | 369,600 |
| 2024-05-22 | 2024-05-20 | 0.470 | 536,000 | -132,000 | 0.03% | 251,920 |
| 2024-05-21 | 2024-05-17 | 0.305 | 668,000 | -20,000 | 0.03% | 203,740 |
| 2024-05-20 | 2024-05-16 | 0.295 | 688,000 | +20,000 | 0.04% | 202,960 |
| 2024-05-14 | 2024-05-10 | 0.325 | 668,000 | +30,000 | 0.03% | 217,100 |
| 2024-05-08 | 2024-05-06 | 0.305 | 638,000 | -10,000 | 0.03% | 194,590 |
| 2024-05-07 | 2024-05-03 | 0.280 | 648,000 | +2,000 | 0.03% | 181,440 |
| 2024-05-06 | 2024-05-02 | 0.285 | 646,000 | +12,000 | 0.03% | 184,110 |
| 2024-05-03 | 2024-04-30 | 0.295 | 634,000 | -2,000 | 0.03% | 187,030 |
| 2024-05-02 | 2024-04-29 | 0.310 | 636,000 | +4,000 | 0.03% | 197,160 |
| 2024-04-30 | 2024-04-26 | 0.325 | 632,000 | +2,000 | 0.03% | 205,400 |
| 2024-04-25 | 2024-04-23 | 0.270 | 630,000 | -200,000 | 0.03% | 170,100 |
| 2024-04-18 | 2024-04-16 | 0.345 | 830,000 | +48,000 | 0.04% | 286,350 |
| 2024-04-17 | 2024-04-15 | 0.360 | 782,000 | +24,000 | 0.04% | 281,520 |
| 2024-04-16 | 2024-04-12 | 0.380 | 758,000 | +2,000 | 0.04% | 288,040 |
| 2024-04-12 | 2024-04-10 | 0.390 | 756,000 | -36,000 | 0.04% | 294,840 |
| 2024-04-11 | 2024-04-09 | 0.350 | 792,000 | +102,000 | 0.04% | 277,200 |
| 2024-04-10 | 2024-04-08 | 0.380 | 690,000 | -188,000 | 0.04% | 262,200 |
| 2024-03-13 | 2024-03-11 | 0.125 | 878,000 | +200,000 | 0.04% | 109,750 |
| 2023-12-04 | 2023-11-30 | 0.173 | 678,000 | +150,000 | 0.03% | 117,294 |
| 2023-12-01 | 2023-11-29 | 0.184 | 528,000 | +180,000 | 0.03% | 97,152 |
| 2023-11-21 | 2023-11-17 | 0.178 | 348,000 | -2,000 | 0.02% | 61,944 |
| 2023-11-17 | 2023-11-15 | 0.188 | 350,000 | -2,000 | 0.02% | 65,800 |
| 2023-08-22 | 2023-08-18 | 0.275 | 352,000 | -62,000 | 0.02% | 96,800 |
| 2023-08-02 | 2023-07-31 | 0.330 | 414,000 | +2,000 | 0.02% | 136,620 |
| 2023-07-27 | 2023-07-25 | 0.330 | 412,000 | +30,000 | 0.02% | 135,960 |
| 2023-07-21 | 2023-07-19 | 0.340 | 382,000 | +40,000 | 0.02% | 129,880 |
| 2023-06-05 | 2023-06-01 | 0.360 | 342,000 | +20,000 | 0.02% | 123,120 |
| 2023-05-16 | 2023-05-12 | 0.400 | 322,000 | -60,000 | 0.02% | 128,800 |
| 2023-05-12 | 2023-05-10 | 0.425 | 382,000 | +90,000 | 0.02% | 162,350 |
| 2023-05-11 | 2023-05-09 | 0.420 | 292,000 | +20,000 | 0.01% | 122,640 |
| 2023-02-06 | 2023-02-02 | 0.480 | 272,000 | -50,000 | 0.01% | 130,560 |
| 2022-12-23 | 2022-12-21 | 0.405 | 322,000 | -168,000 | 0.02% | 130,410 |
| 2022-09-08 | 2022-09-06 | 0.340 | 490,000 | -20,000 | 0.03% | 166,600 |
| 2022-07-08 | 2022-07-06 | 0.405 | 510,000 | +28,000 | 0.03% | 206,550 |
| 2022-06-24 | 2022-06-22 | 0.455 | 482,000 | +20,000 | 0.02% | 219,310 |
| 2022-06-14 | 2022-06-10 | 0.460 | 462,000 | +22,000 | 0.02% | 212,520 |
| 2022-06-09 | 2022-06-07 | 0.470 | 440,000 | -150,000 | 0.02% | 206,800 |
| 2022-05-13 | 2022-05-11 | 0.490 | 590,000 | -50,000 | 0.03% | 289,100 |
| 2022-05-11 | 2022-05-06 | 0.510 | 640,000 | -60,000 | 0.03% | 326,400 |
| 2022-05-10 | 2022-05-05 | 0.530 | 700,000 | +60,000 | 0.04% | 371,000 |
| 2022-05-06 | 2022-05-04 | 0.520 | 640,000 | -100,000 | 0.03% | 332,800 |
| 2022-05-03 | 2022-04-28 | 0.530 | 740,000 | +50,000 | 0.04% | 392,200 |
| 2022-04-29 | 2022-04-27 | 0.530 | 690,000 | -2,000 | 0.04% | 365,700 |
| 2022-04-27 | 2022-04-25 | 0.540 | 692,000 | +20,000 | 0.04% | 373,680 |
| 2022-04-26 | 2022-04-22 | 0.560 | 672,000 | +102,000 | 0.03% | 376,320 |
| 2022-04-22 | 2022-04-20 | 0.570 | 570,000 | +4,000 | 0.03% | 324,900 |
| 2022-04-13 | 2022-04-11 | 0.610 | 566,000 | +200,000 | 0.03% | 345,260 |
| 2022-03-18 | 2022-03-16 | 0.550 | 366,000 | +140,000 | 0.02% | 201,300 |
| 2022-03-17 | 2022-03-15 | 0.530 | 226,000 | -50,000 | 0.01% | 119,780 |
| 2022-03-16 | 2022-03-14 | 0.570 | 276,000 | -50,000 | 0.02% | 157,320 |
| 2022-03-14 | 2022-03-10 | 0.620 | 326,000 | -22,000 | 0.02% | 202,120 |
| 2022-03-11 | 2022-03-09 | 0.650 | 348,000 | +22,000 | 0.02% | 226,200 |
| 2022-03-09 | 2022-03-07 | 0.630 | 326,000 | +50,000 | 0.02% | 205,380 |
| 2022-03-04 | 2022-03-02 | 0.600 | 276,000 | +100,000 | 0.02% | 165,600 |
| 2022-03-02 | 2022-02-28 | 0.590 | 176,000 | +10,000 | 0.01% | 103,840 |
| 2022-03-01 | 2022-02-25 | 0.610 | 166,000 | -100,000 | 0.01% | 101,260 |
| 2022-02-28 | 2022-02-24 | 0.630 | 266,000 | +50,000 | 0.02% | 167,580 |
| 2022-02-16 | 2022-02-14 | 0.590 | 216,000 | +50,000 | 0.01% | 127,440 |
| 2022-01-10 | 2022-01-06 | 0.580 | 166,000 | +100,000 | 0.01% | 96,280 |
| 2021-11-05 | 2021-11-03 | 0.570 | 66,000 | -50,000 | 0.00% | 37,620 |
| 2021-10-25 | 2021-10-21 | 0.570 | 116,000 | +50,000 | 0.01% | 66,120 |
| 2021-07-27 | 2021-07-23 | 0.650 | 66,000 | +10,000 | 0.00% | 42,900 |
| 2021-07-02 | 2021-06-29 | 0.700 | 56,000 | +10,000 | 0.00% | 39,200 |
| 2021-06-10 | 2021-06-08 | 0.730 | 46,000 | -10,000 | 0.00% | 33,580 |
| 2021-06-09 | 2021-06-07 | 0.990 | 56,000 | +10,000 | 0.00% | 55,440 |
| 2021-05-31 | 2021-05-27 | 0.980 | 46,000 | +10,000 | 0.00% | 45,080 |
| 2021-05-13 | 2021-05-11 | 1.020 | 36,000 | +10,000 | 0.00% | 36,720 |
| 2021-05-11 | 2021-05-07 | 1.040 | 26,000 | +6,000 | 0.00% | 27,040 |
| 2021-02-04 | 2021-02-02 | 1.030 | 20,000 | -18,000 | 0.00% | 20,600 |
| 2021-02-03 | 2021-02-01 | 1.350 | 38,000 | +8,000 | 0.00% | 51,300 |
| 2021-01-07 | 2021-01-05 | 0.890 | 30,000 | -52,000 | 0.00% | 26,700 |
| 2021-01-06 | 2021-01-04 | 0.880 | 82,000 | -10,000 | 0.01% | 72,160 |
| 2020-11-23 | 2020-11-19 | 0.770 | 92,000 | +10,000 | 0.01% | 70,840 |
| 2020-11-17 | 2020-11-13 | 0.790 | 82,000 | +52,000 | 0.01% | 64,780 |
| 2020-09-03 | 2020-09-01 | 0.990 | 30,000 | +10,000 | 0.00% | 29,700 |
| 2020-07-30 | 2020-07-28 | 1.010 | 20,000 | +6,000 | 0.00% | 20,200 |
| 2020-07-29 | 2020-07-27 | 1.120 | 14,000 | -6,000 | 0.00% | 15,680 |
| 2020-07-24 | 2020-07-22 | 0.930 | 20,000 | +6,000 | 0.00% | 18,600 |
| 2020-07-13 | 2020-07-09 | 0.680 | 14,000 | -4,000 | 0.00% | 9,520 |
| 2020-07-03 | 2020-06-30 | 0.570 | 18,000 | +4,000 | 0.00% | 10,260 |
| 2018-03-19 | 2018-03-15 | 1.810 | 14,000 | +14,000 | 0.00% | 25,340 |
| 2018-03-12 | 2018-03-08 | 2.000 | 0 | -12,000 | ||
| 2018-03-08 | 2018-03-06 | 1.870 | 12,000 | +12,000 | 0.00% | 22,440 |
| 2018-03-05 | 2018-03-01 | 1.940 | 0 | -12,000 | ||
| 2018-03-02 | 2018-02-28 | 1.810 | 12,000 | +12,000 | 0.00% | 21,720 |
| 2018-03-01 | 2018-02-27 | 1.900 | 0 | -300,000 | ||
| 2018-02-21 | 2018-02-15 | 2.139 | 300,000 | +5,507 | 0.02% | 641,781 |
| 2017-11-24 | 2017-11-22 | 2.537 | 294,493 | -290,567 | 0.02% | 747,000 |
| 2017-10-30 | 2017-10-26 | 2.832 | 585,060 | -355,355 | 0.04% | 1,656,881 |
| 2017-10-26 | 2017-10-24 | 2.679 | 940,415 | -765,682 | 0.06% | 2,519,541 |
| 2017-09-21 | 2017-09-19 | 2.435 | 1,706,097 | -781,388 | 0.11% | 4,153,821 |
| 2017-09-18 | 2017-09-14 | 2.262 | 2,487,485 | -1,963 | 0.16% | 5,625,480 |
| 2017-09-04 | 2017-08-31 | 1.630 | 2,489,448 | -245,411 | 0.16% | 4,057,600 |
| 2017-08-29 | 2017-08-25 | 1.599 | 2,734,859 | +98,164 | 0.17% | 4,374,020 |
| 2017-08-28 | 2017-08-24 | 1.610 | 2,636,695 | +49,082 | 0.17% | 4,243,880 |
| 2017-08-24 | 2017-08-21 | 1.589 | 2,587,613 | +49,083 | 0.16% | 4,112,161 |
| 2017-08-18 | 2017-08-16 | 1.579 | 2,538,530 | +49,082 | 0.16% | 4,008,299 |
| 2017-06-01 | 2017-05-29 | 1.539 | 2,489,448 | +50,805 | 0.16% | 3,831,473 |
| 2016-09-19 | 2016-09-14 | 1.882 | 2,438,643 | +27,247 | 0.17% | 4,590,733 |
| 2016-08-18 | 2016-08-16 | 1.988 | 2,411,396 | -3,803 | 0.18% | 4,793,040 |
| 2015-10-12 | 2015-10-08 | 1.967 | 2,415,199 | +12,915 | 0.19% | 4,749,800 |
| 2015-08-28 | 2015-08-26 | 1.808 | 2,402,284 | +47,289 | 0.19% | 4,343,401 |
| 2015-08-27 | 2015-08-25 | 1.988 | 2,354,995 | -5,674 | 0.19% | 4,681,201 |
| 2015-08-26 | 2015-08-24 | 1.893 | 2,360,669 | +189,156 | 0.19% | 4,467,839 |
| 2015-08-05 | 2015-08-03 | 2.453 | 2,171,513 | +391,553 | 0.17% | 5,326,720 |
| 2015-07-28 | 2015-07-24 | 3.013 | 1,779,960 | +567,469 | 0.14% | 5,363,701 |
| 2015-07-23 | 2015-07-21 | 3.500 | 1,212,491 | +189,156 | 0.10% | 4,243,419 |
| 2015-07-16 | 2015-07-14 | 3.754 | 1,023,335 | -662,047 | 0.08% | 3,841,100 |
| 2015-07-15 | 2015-07-13 | 3.912 | 1,685,382 | +535,312 | 0.13% | 6,593,401 |
| 2015-07-14 | 2015-07-10 | 3.648 | 1,150,070 | -472,890 | 0.09% | 4,195,201 |
| 2015-07-13 | 2015-07-09 | 3.225 | 1,622,960 | -1,229,515 | 0.13% | 5,233,799 |
| 2015-07-10 | 2015-07-08 | 2.146 | 2,852,475 | +1,257,888 | 0.23% | 6,122,479 |
| 2015-07-09 | 2015-07-07 | 2.950 | 1,594,587 | -754,733 | 0.13% | 4,703,941 |
| 2015-07-02 | 2015-06-29 | 4.557 | 2,349,320 | +170,241 | 0.19% | 10,706,040 |
| 2015-06-17 | 2015-06-15 | 4.927 | 2,179,079 | +113,493 | 0.17% | 10,736,638 |
| 2015-06-16 | 2015-06-12 | 5.265 | 2,065,586 | +28,374 | 0.17% | 10,876,322 |
| 2015-06-05 | 2015-06-03 | 5.403 | 2,037,212 | +472,890 | 0.16% | 11,006,939 |
| 2015-06-04 | 2015-06-02 | 5.805 | 1,564,322 | +331,024 | 0.13% | 9,080,461 |
| 2015-06-03 | 2015-06-01 | 6.291 | 1,233,298 | +5,674 | 0.10% | 7,758,797 |
| 2015-06-02 | 2015-05-29 | 6.386 | 1,227,624 | +467,216 | 0.10% | 7,839,922 |
| 2015-06-01 | 2015-05-28 | 6.302 | 760,408 | +189,156 | 0.06% | 4,791,841 |
| 2015-05-29 | 2015-05-27 | 6.333 | 571,252 | +567,469 | 0.05% | 3,617,962 |
| 2015-05-21 | 2015-05-19 | 5.160 | 3,783 | +3,783 | 0.00% | 19,519 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy