History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 602,000 | +0 | 0.02% | 457,520 |
| 2025-10-13 | 2025-10-09 | 0.800 | 602,000 | +0 | 0.02% | 481,600 |
| 2025-10-10 | 2025-10-08 | 0.900 | 602,000 | -20,000 | 0.02% | 541,800 |
| 2025-10-06 | 2025-10-02 | 0.690 | 622,000 | -70,000 | 0.02% | 429,180 |
| 2025-09-12 | 2025-09-10 | 0.495 | 692,000 | +20,000 | 0.03% | 342,540 |
| 2025-09-11 | 2025-09-09 | 0.500 | 672,000 | -20,000 | 0.03% | 336,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 692,000 | -30,000 | 0.03% | 346,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 722,000 | +20,000 | 0.03% | 339,340 |
| 2025-09-03 | 2025-09-01 | 0.530 | 702,000 | -30,000 | 0.03% | 372,060 |
| 2025-09-02 | 2025-08-29 | 0.470 | 732,000 | -40,000 | 0.03% | 344,040 |
| 2025-08-22 | 2025-08-20 | 0.425 | 772,000 | -100,000 | 0.03% | 328,100 |
| 2025-08-19 | 2025-08-15 | 0.450 | 872,000 | -140,000 | 0.04% | 392,400 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,012,000 | +20,000 | 0.04% | 506,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 992,000 | +30,000 | 0.04% | 505,920 |
| 2025-07-15 | 2025-07-11 | 0.490 | 962,000 | -20,000 | 0.04% | 471,380 |
| 2025-07-07 | 2025-07-03 | 0.470 | 982,000 | +10,000 | 0.04% | 461,540 |
| 2025-07-02 | 2025-06-27 | 0.430 | 972,000 | +20,000 | 0.04% | 417,960 |
| 2025-06-30 | 2025-06-26 | 0.435 | 952,000 | +50,000 | 0.04% | 414,120 |
| 2025-06-27 | 2025-06-25 | 0.425 | 902,000 | +50,000 | 0.04% | 383,350 |
| 2025-06-25 | 2025-06-23 | 0.440 | 852,000 | +30,000 | 0.04% | 374,880 |
| 2025-06-24 | 2025-06-20 | 0.415 | 822,000 | +30,000 | 0.04% | 341,130 |
| 2025-06-13 | 2025-06-11 | 0.495 | 792,000 | +30,000 | 0.03% | 392,040 |
| 2025-06-12 | 2025-06-10 | 0.600 | 762,000 | -60,000 | 0.03% | 457,200 |
| 2025-06-11 | 2025-06-09 | 0.510 | 822,000 | -60,000 | 0.04% | 419,220 |
| 2025-06-10 | 2025-06-06 | 0.460 | 882,000 | -50,000 | 0.04% | 405,720 |
| 2025-06-09 | 2025-06-05 | 0.365 | 932,000 | -20,000 | 0.04% | 340,180 |
| 2025-05-28 | 2025-05-26 | 0.270 | 952,000 | +100,000 | 0.04% | 257,040 |
| 2025-05-26 | 2025-05-22 | 0.230 | 852,000 | +50,000 | 0.04% | 195,960 |
| 2025-04-14 | 2025-04-10 | 0.235 | 802,000 | +24,000 | 0.03% | 188,470 |
| 2025-03-27 | 2025-03-25 | 0.260 | 778,000 | +30,000 | 0.03% | 202,280 |
| 2025-03-26 | 2025-03-24 | 0.280 | 748,000 | +20,000 | 0.03% | 209,440 |
| 2025-03-25 | 2025-03-21 | 0.290 | 728,000 | +50,000 | 0.03% | 211,120 |
| 2025-03-17 | 2025-03-13 | 0.390 | 678,000 | -220,000 | 0.03% | 264,420 |
| 2025-03-14 | 2025-03-12 | 0.370 | 898,000 | -50,000 | 0.04% | 332,260 |
| 2025-03-13 | 2025-03-11 | 0.350 | 948,000 | +150,000 | 0.04% | 331,800 |
| 2025-03-12 | 2025-03-10 | 0.365 | 798,000 | -50,000 | 0.03% | 291,270 |
| 2025-03-10 | 2025-03-06 | 0.295 | 848,000 | +100,000 | 0.04% | 250,160 |
| 2024-10-24 | 2024-10-22 | 0.345 | 748,000 | +30,000 | 0.04% | 258,060 |
| 2024-10-23 | 2024-10-21 | 0.355 | 718,000 | +150,000 | 0.04% | 254,890 |
| 2024-08-19 | 2024-08-15 | 0.265 | 568,000 | -154,000 | 0.03% | 150,520 |
| 2024-07-19 | 2024-07-17 | 0.320 | 722,000 | +16,000 | 0.04% | 231,040 |
| 2024-06-12 | 2024-06-07 | 0.335 | 706,000 | -30,000 | 0.04% | 236,510 |
| 2024-06-03 | 2024-05-30 | 0.335 | 736,000 | +100,000 | 0.04% | 246,560 |
| 2024-05-30 | 2024-05-28 | 0.345 | 636,000 | +20,000 | 0.03% | 219,420 |
| 2024-05-29 | 2024-05-27 | 0.400 | 616,000 | +28,000 | 0.03% | 246,400 |
| 2024-05-28 | 2024-05-24 | 0.380 | 588,000 | +50,000 | 0.03% | 223,440 |
| 2024-05-27 | 2024-05-23 | 0.360 | 538,000 | +50,000 | 0.03% | 193,680 |
| 2024-05-23 | 2024-05-21 | 0.420 | 488,000 | -98,000 | 0.02% | 204,960 |
| 2024-05-03 | 2024-04-30 | 0.295 | 586,000 | +20,000 | 0.03% | 172,870 |
| 2024-04-23 | 2024-04-19 | 0.335 | 566,000 | +56,000 | 0.03% | 189,610 |
| 2024-04-11 | 2024-04-09 | 0.350 | 510,000 | +30,000 | 0.03% | 178,500 |
| 2024-04-10 | 2024-04-08 | 0.380 | 480,000 | +72,000 | 0.02% | 182,400 |
| 2024-04-09 | 2024-04-05 | 0.186 | 408,000 | -102,000 | 0.02% | 75,888 |
| 2024-03-14 | 2024-03-12 | 0.117 | 510,000 | +32,000 | 0.03% | 59,670 |
| 2024-03-11 | 2024-03-07 | 0.116 | 478,000 | +50,000 | 0.02% | 55,448 |
| 2024-03-06 | 2024-03-04 | 0.112 | 428,000 | +90,000 | 0.02% | 47,936 |
| 2023-09-11 | 2023-09-06 | 0.275 | 338,000 | -150,000 | 0.02% | 92,950 |
| 2023-05-11 | 2023-05-09 | 0.420 | 488,000 | +10,000 | 0.02% | 204,960 |
| 2023-05-09 | 2023-05-05 | 0.450 | 478,000 | -10,000 | 0.02% | 215,100 |
| 2023-04-21 | 2023-04-19 | 0.455 | 488,000 | +38,000 | 0.02% | 222,040 |
| 2023-04-19 | 2023-04-17 | 0.490 | 450,000 | -18,000 | 0.02% | 220,500 |
| 2023-04-18 | 2023-04-14 | 0.455 | 468,000 | +40,000 | 0.02% | 212,940 |
| 2023-04-14 | 2023-04-12 | 0.445 | 428,000 | +18,000 | 0.02% | 190,460 |
| 2023-04-13 | 2023-04-11 | 0.430 | 410,000 | +40,000 | 0.02% | 176,300 |
| 2023-03-16 | 2023-03-14 | 0.410 | 370,000 | +70,000 | 0.02% | 151,700 |
| 2023-03-14 | 2023-03-10 | 0.380 | 300,000 | -184,000 | 0.02% | 114,000 |
| 2023-02-24 | 2023-02-22 | 0.405 | 484,000 | +10,000 | 0.02% | 196,020 |
| 2023-02-07 | 2023-02-03 | 0.470 | 474,000 | -20,000 | 0.02% | 222,780 |
| 2023-02-06 | 2023-02-02 | 0.480 | 494,000 | +24,000 | 0.03% | 237,120 |
| 2023-01-20 | 2023-01-18 | 0.440 | 470,000 | +30,000 | 0.02% | 206,800 |
| 2022-12-16 | 2022-12-14 | 0.420 | 440,000 | +10,000 | 0.02% | 184,800 |
| 2022-12-15 | 2022-12-13 | 0.405 | 430,000 | +10,000 | 0.02% | 174,150 |
| 2022-12-14 | 2022-12-12 | 0.420 | 420,000 | +20,000 | 0.02% | 176,400 |
| 2022-12-13 | 2022-12-09 | 0.385 | 400,000 | +20,000 | 0.02% | 154,000 |
| 2022-11-21 | 2022-11-17 | 0.310 | 380,000 | +30,000 | 0.02% | 117,800 |
| 2022-11-17 | 2022-11-15 | 0.320 | 350,000 | +50,000 | 0.02% | 112,000 |
| 2022-11-15 | 2022-11-11 | 0.300 | 300,000 | +20,000 | 0.02% | 90,000 |
| 2022-09-06 | 2022-09-02 | 0.350 | 280,000 | -450,000 | 0.01% | 98,000 |
| 2022-07-25 | 2022-07-21 | 0.395 | 730,000 | -14,000 | 0.04% | 288,350 |
| 2022-07-11 | 2022-07-07 | 0.405 | 744,000 | +20,000 | 0.04% | 301,320 |
| 2022-04-29 | 2022-04-27 | 0.530 | 724,000 | +20,000 | 0.04% | 383,720 |
| 2022-04-27 | 2022-04-25 | 0.540 | 704,000 | +18,000 | 0.04% | 380,160 |
| 2022-04-22 | 2022-04-20 | 0.570 | 686,000 | +18,000 | 0.04% | 391,020 |
| 2022-04-20 | 2022-04-14 | 0.610 | 668,000 | +40,000 | 0.03% | 407,480 |
| 2022-04-19 | 2022-04-13 | 0.630 | 628,000 | +36,000 | 0.03% | 395,640 |
| 2022-04-14 | 2022-04-12 | 0.620 | 592,000 | -10,000 | 0.03% | 367,040 |
| 2022-03-24 | 2022-03-22 | 0.590 | 602,000 | +20,000 | 0.04% | 355,180 |
| 2022-03-22 | 2022-03-18 | 0.570 | 582,000 | +10,000 | 0.04% | 331,740 |
| 2022-03-21 | 2022-03-17 | 0.580 | 572,000 | +30,000 | 0.04% | 331,760 |
| 2022-03-16 | 2022-03-14 | 0.570 | 542,000 | +14,000 | 0.03% | 308,940 |
| 2022-03-11 | 2022-03-09 | 0.650 | 528,000 | +10,000 | 0.03% | 343,200 |
| 2022-03-10 | 2022-03-08 | 0.630 | 518,000 | -14,000 | 0.03% | 326,340 |
| 2022-03-08 | 2022-03-04 | 0.590 | 532,000 | +14,000 | 0.03% | 313,880 |
| 2022-02-28 | 2022-02-24 | 0.630 | 518,000 | +20,000 | 0.03% | 326,340 |
| 2022-02-22 | 2022-02-18 | 0.590 | 498,000 | +20,000 | 0.03% | 293,820 |
| 2022-02-16 | 2022-02-14 | 0.590 | 478,000 | +16,000 | 0.03% | 282,020 |
| 2022-01-06 | 2022-01-04 | 0.590 | 462,000 | -34,000 | 0.03% | 272,580 |
| 2022-01-05 | 2022-01-03 | 0.600 | 496,000 | -40,000 | 0.03% | 297,600 |
| 2021-11-23 | 2021-11-19 | 0.710 | 536,000 | +10,000 | 0.03% | 380,560 |
| 2021-11-17 | 2021-11-15 | 0.650 | 526,000 | +12,000 | 0.03% | 341,900 |
| 2021-10-25 | 2021-10-21 | 0.570 | 514,000 | +12,000 | 0.03% | 292,980 |
| 2021-07-23 | 2021-07-21 | 0.650 | 502,000 | +8,000 | 0.03% | 326,300 |
| 2021-06-10 | 2021-06-08 | 0.730 | 494,000 | +42,000 | 0.03% | 360,620 |
| 2021-06-03 | 2021-06-01 | 1.040 | 452,000 | +10,000 | 0.03% | 470,080 |
| 2021-05-31 | 2021-05-27 | 0.980 | 442,000 | +20,000 | 0.03% | 433,160 |
| 2021-05-24 | 2021-05-20 | 1.040 | 422,000 | +10,000 | 0.03% | 438,880 |
| 2021-05-21 | 2021-05-18 | 1.100 | 412,000 | +16,000 | 0.03% | 453,200 |
| 2021-05-20 | 2021-05-17 | 1.080 | 396,000 | -20,000 | 0.02% | 427,680 |
| 2021-05-11 | 2021-05-07 | 1.040 | 416,000 | +10,000 | 0.03% | 432,640 |
| 2021-04-23 | 2021-04-21 | 0.930 | 406,000 | +6,000 | 0.02% | 377,580 |
| 2021-04-08 | 2021-04-01 | 0.920 | 400,000 | +6,000 | 0.02% | 368,000 |
| 2021-03-10 | 2021-03-08 | 0.920 | 394,000 | +6,000 | 0.02% | 362,480 |
| 2021-03-04 | 2021-03-02 | 0.990 | 388,000 | +10,000 | 0.02% | 384,120 |
| 2021-03-02 | 2021-02-26 | 1.020 | 378,000 | +26,000 | 0.02% | 385,560 |
| 2021-03-01 | 2021-02-25 | 1.120 | 352,000 | -20,000 | 0.02% | 394,240 |
| 2021-02-26 | 2021-02-24 | 1.110 | 372,000 | +20,000 | 0.02% | 412,920 |
| 2021-02-25 | 2021-02-23 | 1.150 | 352,000 | -10,000 | 0.02% | 404,800 |
| 2021-02-24 | 2021-02-22 | 1.110 | 362,000 | +10,000 | 0.02% | 401,820 |
| 2021-02-22 | 2021-02-18 | 1.080 | 352,000 | -10,000 | 0.02% | 380,160 |
| 2021-02-19 | 2021-02-17 | 1.110 | 362,000 | +34,000 | 0.02% | 401,820 |
| 2021-02-10 | 2021-02-08 | 0.920 | 328,000 | +10,000 | 0.02% | 301,760 |
| 2021-02-08 | 2021-02-04 | 0.900 | 318,000 | -10,000 | 0.02% | 286,200 |
| 2021-02-05 | 2021-02-03 | 0.930 | 328,000 | +10,000 | 0.02% | 305,040 |
| 2021-02-04 | 2021-02-02 | 1.030 | 318,000 | +80,000 | 0.02% | 327,540 |
| 2021-02-03 | 2021-02-01 | 1.350 | 238,000 | -80,000 | 0.01% | 321,300 |
| 2020-12-11 | 2020-12-09 | 0.780 | 318,000 | -4,000 | 0.02% | 248,040 |
| 2020-11-25 | 2020-11-23 | 0.790 | 322,000 | +10,000 | 0.02% | 254,380 |
| 2020-11-12 | 2020-11-10 | 0.820 | 312,000 | +10,000 | 0.02% | 255,840 |
| 2020-11-11 | 2020-11-09 | 0.850 | 302,000 | +40,000 | 0.02% | 256,700 |
| 2020-11-10 | 2020-11-06 | 0.840 | 262,000 | +20,000 | 0.02% | 220,080 |
| 2020-09-24 | 2020-09-22 | 0.740 | 242,000 | +10,000 | 0.01% | 179,080 |
| 2020-09-18 | 2020-09-16 | 0.870 | 232,000 | +18,000 | 0.01% | 201,840 |
| 2020-09-03 | 2020-09-01 | 0.990 | 214,000 | +6,000 | 0.01% | 211,860 |
| 2020-09-01 | 2020-08-28 | 0.950 | 208,000 | -30,000 | 0.01% | 197,600 |
| 2020-08-19 | 2020-08-17 | 0.980 | 238,000 | +10,000 | 0.01% | 233,240 |
| 2020-08-17 | 2020-08-13 | 0.920 | 228,000 | +30,000 | 0.01% | 209,760 |
| 2020-08-14 | 2020-08-12 | 0.950 | 198,000 | -6,000 | 0.01% | 188,100 |
| 2020-08-13 | 2020-08-11 | 0.980 | 204,000 | +6,000 | 0.01% | 199,920 |
| 2020-08-12 | 2020-08-10 | 1.030 | 198,000 | -20,000 | 0.01% | 203,940 |
| 2020-08-11 | 2020-08-07 | 1.070 | 218,000 | -26,000 | 0.01% | 233,260 |
| 2020-08-10 | 2020-08-06 | 1.090 | 244,000 | +6,000 | 0.01% | 265,960 |
| 2020-08-07 | 2020-08-05 | 1.030 | 238,000 | +22,000 | 0.01% | 245,140 |
| 2020-08-06 | 2020-08-04 | 0.960 | 216,000 | +10,000 | 0.01% | 207,360 |
| 2020-08-04 | 2020-07-31 | 1.000 | 206,000 | -4,000 | 0.01% | 206,000 |
| 2020-08-03 | 2020-07-30 | 0.940 | 210,000 | +4,000 | 0.01% | 197,400 |
| 2020-07-31 | 2020-07-29 | 1.050 | 206,000 | +20,000 | 0.01% | 216,300 |
| 2020-07-30 | 2020-07-28 | 1.010 | 186,000 | +16,000 | 0.01% | 187,860 |
| 2020-07-29 | 2020-07-27 | 1.120 | 170,000 | +4,000 | 0.01% | 190,400 |
| 2020-07-28 | 2020-07-24 | 0.990 | 166,000 | -200,000 | 0.01% | 164,340 |
| 2020-07-27 | 2020-07-23 | 1.000 | 366,000 | -200,000 | 0.02% | 366,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 566,000 | +408,000 | 0.03% | 526,380 |
| 2019-09-25 | 2019-09-23 | 1.140 | 158,000 | -30,000 | 0.01% | 180,120 |
| 2019-09-24 | 2019-09-20 | 1.050 | 188,000 | -30,000 | 0.01% | 197,400 |
| 2019-09-10 | 2019-09-06 | 1.050 | 218,000 | +30,000 | 0.01% | 228,900 |
| 2019-09-06 | 2019-09-04 | 1.130 | 188,000 | +30,000 | 0.01% | 212,440 |
| 2019-08-30 | 2019-08-28 | 1.180 | 158,000 | +50,000 | 0.01% | 186,440 |
| 2019-08-28 | 2019-08-26 | 1.090 | 108,000 | -50,000 | 0.01% | 117,720 |
| 2019-08-26 | 2019-08-22 | 1.070 | 158,000 | +50,000 | 0.01% | 169,060 |
| 2019-08-15 | 2019-08-13 | 1.280 | 108,000 | +50,000 | 0.01% | 138,240 |
| 2019-07-24 | 2019-07-22 | 0.760 | 58,000 | +50,000 | 0.00% | 44,080 |
| 2018-02-21 | 2018-02-15 | 2.139 | 8,000 | +147 | 0.00% | 17,114 |
| 2017-09-27 | 2017-09-25 | 2.394 | 7,853 | -3,927 | 0.00% | 18,800 |
| 2017-09-18 | 2017-09-14 | 2.262 | 11,780 | -1,963 | 0.00% | 26,641 |
| 2017-09-15 | 2017-09-13 | 2.058 | 13,743 | -19,633 | 0.00% | 28,280 |
| 2017-09-12 | 2017-09-08 | 1.854 | 33,376 | +21,596 | 0.00% | 61,880 |
| 2017-06-01 | 2017-05-29 | 1.539 | 11,780 | +241 | 0.00% | 18,130 |
| 2016-09-19 | 2016-09-14 | 1.882 | 11,539 | +129 | 0.00% | 21,722 |
| 2015-10-12 | 2015-10-08 | 1.967 | 11,410 | +61 | 0.00% | 22,439 |
| 2015-06-26 | 2015-06-24 | 5.244 | 11,349 | -5,675 | 0.00% | 59,518 |
| 2015-06-22 | 2015-06-18 | 4.864 | 17,024 | +5,675 | 0.00% | 82,800 |
| 2015-06-19 | 2015-06-17 | 5.181 | 11,349 | -85,121 | 0.00% | 58,798 |
| 2015-06-18 | 2015-06-16 | 5.128 | 96,470 | +77,554 | 0.01% | 494,702 |
| 2015-06-03 | 2015-06-01 | 6.291 | 18,916 | +18,916 | 0.00% | 119,002 |
| 2015-05-18 | 2015-05-14 | 3.828 | 0 | -47,289 | ||
| 2015-05-15 | 2015-05-13 | 3.658 | 47,289 | -47,289 | 0.00% | 173,000 |
| 2015-05-14 | 2015-05-12 | 3.542 | 94,578 | -247,795 | 0.01% | 335,000 |
| 2015-05-13 | 2015-05-11 | 3.722 | 342,373 | -225,096 | 0.03% | 1,274,241 |
| 2015-05-05 | 2015-04-30 | 3.436 | 567,469 | +94,579 | 0.06% | 1,950,001 |
| 2015-04-29 | 2015-04-27 | 3.394 | 472,890 | -18,916 | 0.05% | 1,604,998 |
| 2015-04-24 | 2015-04-22 | 3.733 | 491,806 | -18,916 | 0.05% | 1,835,979 |
| 2015-04-23 | 2015-04-21 | 3.476 | 510,722 | +7,338 | 0.05% | 1,775,105 |
| 2015-04-20 | 2015-04-16 | 3.486 | 503,384 | +27,966 | 0.05% | 1,755,001 |
| 2015-04-17 | 2015-04-15 | 3.958 | 475,418 | +9,322 | 0.05% | 1,881,900 |
| 2015-04-16 | 2015-04-14 | 3.722 | 466,096 | -9,322 | 0.05% | 1,735,000 |
| 2015-04-14 | 2015-04-10 | 3.186 | 475,418 | +466,096 | 0.05% | 1,514,700 |
| 2015-04-13 | 2015-04-09 | 3.154 | 9,322 | +9,322 | 0.00% | 29,400 |
| 2015-01-09 | 2015-01-07 | 1.985 | 0 | -5,593 | ||
| 2015-01-07 | 2015-01-05 | 1.931 | 5,593 | -3,729 | 0.00% | 10,800 |
| 2014-12-22 | 2014-12-18 | 1.834 | 9,322 | +9,322 | 0.00% | 17,100 |
| 2014-12-19 | 2014-12-17 | 1.867 | 0 | -9,322 | ||
| 2014-12-12 | 2014-12-10 | 1.759 | 9,322 | +9,322 | 0.00% | 16,400 |
| 2014-11-21 | 2014-11-19 | 1.899 | 0 | -18,644 | ||
| 2014-11-14 | 2014-11-12 | 1.952 | 18,644 | -27,966 | 0.00% | 36,400 |
| 2014-10-20 | 2014-10-16 | 1.727 | 46,610 | +27,966 | 0.01% | 80,501 |
| 2014-10-13 | 2014-10-09 | 1.761 | 18,644 | +241 | 0.00% | 32,824 |
| 2014-10-08 | 2014-10-06 | 1.750 | 18,403 | +18,403 | 0.00% | 32,200 |
| 2014-03-27 | 2014-03-25 | 1.169 | 0 | -108,518 | ||
| 2014-03-14 | 2014-03-12 | 1.372 | 108,518 | -104,960 | 0.01% | 148,840 |
| 2014-02-24 | 2014-02-20 | 1.338 | 213,478 | +71,159 | 0.03% | 285,600 |
| 2014-02-21 | 2014-02-19 | 1.405 | 142,319 | +124,529 | 0.02% | 200,000 |
| 2013-08-28 | 2013-08-26 | 1.337 | 17,790 | +294 | 0.00% | 23,793 |
| 2013-04-05 | 2013-04-02 | 1.532 | 17,496 | -6,998 | 0.00% | 26,800 |
| 2013-01-30 | 2013-01-28 | 1.543 | 24,494 | -43,740 | 0.00% | 37,800 |
| 2013-01-24 | 2013-01-22 | 1.680 | 68,234 | -87,479 | 0.01% | 114,661 |
| 2013-01-23 | 2013-01-21 | 1.703 | 155,713 | -26,243 | 0.02% | 265,221 |
| 2013-01-21 | 2013-01-17 | 1.726 | 181,956 | +1,749 | 0.02% | 314,080 |
| 2013-01-03 | 2012-12-31 | 1.555 | 180,207 | 0.02% | 280,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy