History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 600,177 | +0 | 0.02% | 456,135 |
| 2025-10-13 | 2025-10-09 | 0.800 | 600,177 | +0 | 0.02% | 480,142 |
| 2025-10-10 | 2025-10-08 | 0.900 | 600,177 | -51,000 | 0.02% | 540,159 |
| 2025-10-09 | 2025-10-06 | 0.800 | 651,177 | +49,892 | 0.02% | 520,942 |
| 2025-10-08 | 2025-10-03 | 0.700 | 601,285 | -572 | 0.02% | 420,900 |
| 2025-10-06 | 2025-10-02 | 0.690 | 601,857 | -599,500 | 0.02% | 415,281 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,201,357 | +99,830 | 0.04% | 636,719 |
| 2025-10-02 | 2025-09-29 | 0.510 | 1,101,527 | -52,000 | 0.04% | 561,779 |
| 2025-09-30 | 2025-09-26 | 0.500 | 1,153,527 | +1,820 | 0.04% | 576,764 |
| 2025-09-29 | 2025-09-25 | 0.495 | 1,151,707 | -120,000 | 0.05% | 570,095 |
| 2025-09-26 | 2025-09-24 | 0.500 | 1,271,707 | -180 | 0.05% | 635,854 |
| 2025-09-25 | 2025-09-23 | 0.510 | 1,271,887 | +1,820 | 0.05% | 648,662 |
| 2025-09-24 | 2025-09-22 | 0.530 | 1,270,067 | +19,820 | 0.05% | 673,136 |
| 2025-09-23 | 2025-09-19 | 0.500 | 1,250,247 | -50,986 | 0.05% | 625,124 |
| 2025-09-22 | 2025-09-18 | 0.480 | 1,301,233 | +1,000 | 0.05% | 624,592 |
| 2025-09-19 | 2025-09-17 | 0.490 | 1,300,233 | -180 | 0.05% | 637,114 |
| 2025-09-18 | 2025-09-16 | 0.510 | 1,300,413 | -30,180 | 0.05% | 663,211 |
| 2025-09-17 | 2025-09-15 | 0.500 | 1,330,593 | +30,000 | 0.05% | 665,296 |
| 2025-09-15 | 2025-09-11 | 0.495 | 1,300,593 | -71,000 | 0.06% | 643,794 |
| 2025-09-12 | 2025-09-10 | 0.495 | 1,371,593 | +70,000 | 0.06% | 678,939 |
| 2025-09-09 | 2025-09-05 | 0.500 | 1,301,593 | -379,000 | 0.06% | 650,796 |
| 2025-09-08 | 2025-09-04 | 0.470 | 1,680,593 | +329,000 | 0.07% | 789,879 |
| 2025-09-04 | 2025-09-02 | 0.510 | 1,351,593 | -50,000 | 0.06% | 689,312 |
| 2025-09-03 | 2025-09-01 | 0.530 | 1,401,593 | -110,000 | 0.06% | 742,844 |
| 2025-08-13 | 2025-08-11 | 0.450 | 1,511,593 | +10,000 | 0.06% | 680,217 |
| 2025-08-08 | 2025-08-06 | 0.460 | 1,501,593 | +1,000 | 0.06% | 690,733 |
| 2025-08-07 | 2025-08-05 | 0.460 | 1,500,593 | -1,043 | 0.06% | 690,273 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,501,636 | +10 | 0.06% | 675,736 |
| 2025-07-31 | 2025-07-29 | 0.455 | 1,501,626 | +101,000 | 0.06% | 683,240 |
| 2025-07-17 | 2025-07-15 | 0.510 | 1,400,626 | +200,000 | 0.06% | 714,319 |
| 2025-07-16 | 2025-07-14 | 0.560 | 1,200,626 | -200,000 | 0.05% | 672,351 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,400,626 | +100,000 | 0.06% | 686,307 |
| 2025-06-30 | 2025-06-26 | 0.435 | 1,300,626 | -81 | 0.06% | 565,772 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,300,707 | +200,000 | 0.06% | 624,339 |
| 2025-06-20 | 2025-06-18 | 0.540 | 1,100,707 | -100,000 | 0.05% | 594,382 |
| 2025-06-18 | 2025-06-16 | 0.510 | 1,200,707 | -51,000 | 0.05% | 612,361 |
| 2025-06-17 | 2025-06-13 | 0.475 | 1,251,707 | +49,738 | 0.05% | 594,561 |
| 2025-06-16 | 2025-06-12 | 0.470 | 1,201,969 | +705 | 0.05% | 564,925 |
| 2025-06-13 | 2025-06-11 | 0.495 | 1,201,264 | +200,184 | 0.05% | 594,626 |
| 2025-06-12 | 2025-06-10 | 0.600 | 1,001,080 | +1,000 | 0.04% | 600,648 |
| 2025-06-10 | 2025-06-06 | 0.460 | 1,000,080 | -300,000 | 0.04% | 460,037 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1,300,080 | -10,000 | 0.06% | 396,524 |
| 2025-04-17 | 2025-04-15 | 0.237 | 1,310,080 | +68 | 0.06% | 310,489 |
| 2025-04-01 | 2025-03-28 | 0.285 | 1,310,012 | +10,000 | 0.06% | 373,353 |
| 2025-03-24 | 2025-03-20 | 0.340 | 1,300,012 | +150,000 | 0.06% | 442,004 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,150,012 | +250,000 | 0.05% | 437,005 |
| 2025-03-20 | 2025-03-18 | 0.400 | 900,012 | -650,000 | 0.04% | 360,005 |
| 2025-03-14 | 2025-03-12 | 0.370 | 1,550,012 | -1,245 | 0.07% | 573,504 |
| 2025-03-06 | 2025-03-04 | 0.280 | 1,551,257 | +600,000 | 0.07% | 434,352 |
| 2025-03-05 | 2025-03-03 | 0.280 | 951,257 | +1,105 | 0.04% | 266,352 |
| 2025-02-20 | 2025-02-18 | 0.305 | 950,152 | -1,203 | 0.04% | 289,796 |
| 2025-02-10 | 2025-02-06 | 0.295 | 951,355 | +50,000 | 0.04% | 280,650 |
| 2025-01-07 | 2025-01-03 | 0.246 | 901,355 | +20 | 0.05% | 221,733 |
| 2024-10-10 | 2024-10-08 | 0.310 | 901,335 | -200,000 | 0.05% | 279,414 |
| 2024-08-22 | 2024-08-20 | 0.300 | 1,101,335 | -70,000 | 0.06% | 330,400 |
| 2024-08-21 | 2024-08-19 | 0.290 | 1,171,335 | -30,000 | 0.06% | 339,687 |
| 2024-08-06 | 2024-08-02 | 0.270 | 1,201,335 | +90 | 0.06% | 324,360 |
| 2024-08-05 | 2024-08-01 | 0.275 | 1,201,245 | -150,000 | 0.06% | 330,342 |
| 2024-08-02 | 2024-07-31 | 0.270 | 1,351,245 | -150,000 | 0.07% | 364,836 |
| 2024-07-31 | 2024-07-29 | 0.260 | 1,501,245 | +100,000 | 0.08% | 390,324 |
| 2024-07-30 | 2024-07-26 | 0.270 | 1,401,245 | +200,000 | 0.07% | 378,336 |
| 2024-07-29 | 2024-07-25 | 0.275 | 1,201,245 | +80,000 | 0.06% | 330,342 |
| 2024-07-04 | 2024-07-02 | 0.305 | 1,121,245 | +16,000 | 0.06% | 341,980 |
| 2024-06-28 | 2024-06-26 | 0.305 | 1,105,245 | +14,000 | 0.06% | 337,100 |
| 2024-06-25 | 2024-06-21 | 0.325 | 1,091,245 | -114,000 | 0.06% | 354,655 |
| 2024-06-07 | 2024-06-05 | 0.310 | 1,205,245 | +14,000 | 0.06% | 373,626 |
| 2024-06-06 | 2024-06-04 | 0.315 | 1,191,245 | -60,000 | 0.06% | 375,242 |
| 2024-06-05 | 2024-06-03 | 0.305 | 1,251,245 | +60,000 | 0.06% | 381,630 |
| 2024-06-04 | 2024-05-31 | 0.340 | 1,191,245 | -30,000 | 0.06% | 405,023 |
| 2024-06-03 | 2024-05-30 | 0.335 | 1,221,245 | +30,000 | 0.06% | 409,117 |
| 2024-05-30 | 2024-05-28 | 0.345 | 1,191,245 | +89,969 | 0.06% | 410,980 |
| 2024-05-22 | 2024-05-20 | 0.470 | 1,101,276 | -130,000 | 0.06% | 517,600 |
| 2024-05-20 | 2024-05-16 | 0.295 | 1,231,276 | -50,000 | 0.06% | 363,226 |
| 2024-05-17 | 2024-05-14 | 0.290 | 1,281,276 | +50,000 | 0.07% | 371,570 |
| 2024-05-13 | 2024-05-09 | 0.310 | 1,231,276 | -50,000 | 0.06% | 381,696 |
| 2024-05-02 | 2024-04-29 | 0.310 | 1,281,276 | +50,000 | 0.07% | 397,196 |
| 2024-04-29 | 2024-04-25 | 0.325 | 1,231,276 | -100,000 | 0.06% | 400,165 |
| 2024-04-24 | 2024-04-22 | 0.290 | 1,331,276 | +100,000 | 0.07% | 386,070 |
| 2024-04-23 | 2024-04-19 | 0.335 | 1,231,276 | -50,000 | 0.06% | 412,477 |
| 2024-04-22 | 2024-04-18 | 0.300 | 1,281,276 | +50,000 | 0.07% | 384,383 |
| 2024-04-18 | 2024-04-16 | 0.345 | 1,231,276 | +100,000 | 0.06% | 424,790 |
| 2024-04-16 | 2024-04-12 | 0.380 | 1,131,276 | -90,000 | 0.06% | 429,885 |
| 2024-04-15 | 2024-04-11 | 0.345 | 1,221,276 | +120,000 | 0.06% | 421,340 |
| 2024-04-11 | 2024-04-09 | 0.350 | 1,101,276 | +46,000 | 0.06% | 385,447 |
| 2024-04-10 | 2024-04-08 | 0.380 | 1,055,276 | -546,000 | 0.05% | 401,005 |
| 2023-12-28 | 2023-12-22 | 0.138 | 1,601,276 | +254 | 0.08% | 220,976 |
| 2023-12-12 | 2023-12-08 | 0.152 | 1,601,022 | +450,000 | 0.08% | 243,355 |
| 2023-11-01 | 2023-10-30 | 0.190 | 1,151,022 | +100,000 | 0.06% | 218,694 |
| 2023-10-31 | 2023-10-27 | 0.187 | 1,051,022 | -852 | 0.05% | 196,541 |
| 2023-10-10 | 2023-10-06 | 0.220 | 1,051,874 | +936 | 0.05% | 231,412 |
| 2023-08-14 | 2023-08-10 | 0.295 | 1,050,938 | -58,000 | 0.05% | 310,027 |
| 2023-08-11 | 2023-08-09 | 0.295 | 1,108,938 | +58,000 | 0.06% | 327,137 |
| 2023-08-10 | 2023-08-08 | 0.305 | 1,050,938 | -40,000 | 0.05% | 320,536 |
| 2023-08-09 | 2023-08-07 | 0.300 | 1,090,938 | +40,000 | 0.06% | 327,281 |
| 2023-08-08 | 2023-08-04 | 0.310 | 1,050,938 | -943 | 0.05% | 325,791 |
| 2023-06-08 | 2023-06-06 | 0.345 | 1,051,881 | -102,000 | 0.05% | 362,899 |
| 2023-06-07 | 2023-06-05 | 0.355 | 1,153,881 | +102,000 | 0.06% | 409,628 |
| 2023-05-08 | 2023-05-04 | 0.430 | 1,051,881 | -52,000 | 0.05% | 452,309 |
| 2023-05-05 | 2023-05-03 | 0.410 | 1,103,881 | +4,000 | 0.06% | 452,591 |
| 2023-05-04 | 2023-05-02 | 0.410 | 1,099,881 | +48,000 | 0.06% | 450,951 |
| 2023-04-28 | 2023-04-26 | 0.395 | 1,051,881 | -82,000 | 0.05% | 415,493 |
| 2023-04-27 | 2023-04-25 | 0.395 | 1,133,881 | +82,000 | 0.06% | 447,883 |
| 2023-04-21 | 2023-04-19 | 0.455 | 1,051,881 | +200,000 | 0.05% | 478,606 |
| 2023-04-20 | 2023-04-18 | 0.510 | 851,881 | -50,000 | 0.04% | 434,459 |
| 2023-04-19 | 2023-04-17 | 0.490 | 901,881 | -100,000 | 0.05% | 441,922 |
| 2023-04-13 | 2023-04-11 | 0.430 | 1,001,881 | +100,000 | 0.05% | 430,809 |
| 2023-03-22 | 2023-03-20 | 0.420 | 901,881 | +10 | 0.05% | 378,790 |
| 2023-03-17 | 2023-03-15 | 0.420 | 901,871 | +628 | 0.05% | 378,786 |
| 2023-01-05 | 2023-01-03 | 0.430 | 901,243 | -20,000 | 0.05% | 387,534 |
| 2022-12-20 | 2022-12-16 | 0.390 | 921,243 | -20,000 | 0.05% | 359,285 |
| 2022-10-27 | 2022-10-25 | 0.275 | 941,243 | -108,000 | 0.05% | 258,842 |
| 2022-10-26 | 2022-10-24 | 0.260 | 1,049,243 | +108,000 | 0.05% | 272,803 |
| 2022-10-25 | 2022-10-21 | 0.280 | 941,243 | -2,000 | 0.05% | 263,548 |
| 2022-10-24 | 2022-10-20 | 0.265 | 943,243 | +2,000 | 0.05% | 249,959 |
| 2022-10-13 | 2022-10-11 | 0.280 | 941,243 | -92,000 | 0.05% | 263,548 |
| 2022-10-12 | 2022-10-10 | 0.285 | 1,033,243 | +92,000 | 0.05% | 294,474 |
| 2022-09-19 | 2022-09-15 | 0.340 | 941,243 | +40,000 | 0.05% | 320,023 |
| 2022-09-15 | 2022-09-13 | 0.355 | 901,243 | -40,000 | 0.05% | 319,941 |
| 2022-09-09 | 2022-09-07 | 0.340 | 941,243 | -110,000 | 0.05% | 320,023 |
| 2022-09-08 | 2022-09-06 | 0.340 | 1,051,243 | +8,000 | 0.05% | 357,423 |
| 2022-09-07 | 2022-09-05 | 0.350 | 1,043,243 | +2,000 | 0.05% | 365,135 |
| 2022-09-06 | 2022-09-02 | 0.350 | 1,041,243 | +100,000 | 0.05% | 364,435 |
| 2022-09-02 | 2022-08-31 | 0.370 | 941,243 | +40,000 | 0.05% | 348,260 |
| 2022-08-10 | 2022-08-08 | 0.375 | 901,243 | +1,000 | 0.05% | 337,966 |
| 2022-07-07 | 2022-07-05 | 0.420 | 900,243 | -1,364 | 0.05% | 378,102 |
| 2022-06-21 | 2022-06-17 | 0.470 | 901,607 | -178,000 | 0.05% | 423,755 |
| 2022-06-20 | 2022-06-16 | 0.460 | 1,079,607 | -17,800 | 0.06% | 496,619 |
| 2022-06-01 | 2022-05-30 | 0.490 | 1,097,407 | -104,000 | 0.06% | 537,729 |
| 2022-05-10 | 2022-05-05 | 0.530 | 1,201,407 | -186,000 | 0.06% | 636,746 |
| 2022-05-06 | 2022-05-04 | 0.520 | 1,387,407 | +134,000 | 0.07% | 721,452 |
| 2022-05-05 | 2022-05-03 | 0.540 | 1,253,407 | +102,000 | 0.06% | 676,840 |
| 2022-04-27 | 2022-04-25 | 0.540 | 1,151,407 | +100,000 | 0.06% | 621,760 |
| 2022-04-22 | 2022-04-20 | 0.570 | 1,051,407 | +430,000 | 0.05% | 599,302 |
| 2022-04-20 | 2022-04-14 | 0.610 | 621,407 | +20,000 | 0.03% | 379,058 |
| 2022-04-12 | 2022-04-08 | 0.590 | 601,407 | +600,000 | 0.03% | 354,830 |
| 2022-03-18 | 2022-03-16 | 0.550 | 1,407 | -2,000 | 0.00% | 774 |
| 2022-03-16 | 2022-03-14 | 0.570 | 3,407 | +2,000 | 0.00% | 1,942 |
| 2022-02-07 | 2022-01-31 | 0.570 | 1,407 | -90,000 | 0.00% | 802 |
| 2022-02-04 | 2022-01-27 | 0.580 | 91,407 | +90,000 | 0.01% | 53,016 |
| 2022-01-24 | 2022-01-20 | 0.600 | 1,407 | -60,000 | 0.00% | 844 |
| 2022-01-21 | 2022-01-19 | 0.590 | 61,407 | +60,000 | 0.00% | 36,230 |
| 2022-01-11 | 2022-01-07 | 0.590 | 1,407 | -581 | 0.00% | 830 |
| 2021-08-30 | 2021-08-26 | 0.590 | 1,988 | +1,021 | 0.00% | 1,173 |
| 2021-08-25 | 2021-08-23 | 0.570 | 967 | -196,000 | 0.00% | 551 |
| 2021-08-24 | 2021-08-20 | 0.590 | 196,967 | +196,000 | 0.01% | 116,211 |
| 2021-07-02 | 2021-06-29 | 0.700 | 967 | -114,000 | 0.00% | 677 |
| 2021-06-30 | 2021-06-28 | 0.710 | 114,967 | +114,000 | 0.01% | 81,627 |
| 2021-06-21 | 2021-06-17 | 0.720 | 967 | +471 | 0.00% | 696 |
| 2021-06-15 | 2021-06-10 | 0.740 | 496 | +241 | 0.00% | 367 |
| 2021-06-11 | 2021-06-09 | 0.700 | 255 | -40,919 | 0.00% | 178 |
| 2021-06-10 | 2021-06-08 | 0.730 | 41,174 | +40,000 | 0.00% | 30,057 |
| 2021-05-27 | 2021-05-25 | 1.020 | 1,174 | +1,057 | 0.00% | 1,197 |
| 2021-05-13 | 2021-05-11 | 1.020 | 117 | -100,000 | 0.00% | 119 |
| 2021-05-10 | 2021-05-06 | 1.020 | 100,117 | -520 | 0.01% | 102,119 |
| 2021-05-05 | 2021-05-03 | 0.910 | 100,637 | +501 | 0.01% | 91,580 |
| 2021-05-04 | 2021-04-30 | 0.910 | 100,136 | -339 | 0.01% | 91,124 |
| 2021-04-28 | 2021-04-26 | 0.950 | 100,475 | -815 | 0.01% | 95,451 |
| 2021-04-07 | 2021-03-31 | 0.870 | 101,290 | +1 | 0.01% | 88,122 |
| 2021-03-01 | 2021-02-25 | 1.120 | 101,289 | +100,000 | 0.01% | 113,444 |
| 2021-02-24 | 2021-02-22 | 1.110 | 1,289 | +362 | 0.00% | 1,431 |
| 2021-02-19 | 2021-02-17 | 1.110 | 927 | +151 | 0.00% | 1,029 |
| 2021-02-05 | 2021-02-03 | 0.930 | 776 | -14,000 | 0.00% | 722 |
| 2021-02-04 | 2021-02-02 | 1.030 | 14,776 | -100,000 | 0.00% | 15,219 |
| 2021-02-03 | 2021-02-01 | 1.350 | 114,776 | +13,899 | 0.01% | 154,948 |
| 2021-01-27 | 2021-01-25 | 0.800 | 100,877 | +100,000 | 0.01% | 80,702 |
| 2020-12-21 | 2020-12-17 | 0.820 | 877 | -508,000 | 0.00% | 719 |
| 2020-12-16 | 2020-12-14 | 0.770 | 508,877 | +486,000 | 0.03% | 391,835 |
| 2020-12-15 | 2020-12-11 | 0.780 | 22,877 | +14,000 | 0.00% | 17,844 |
| 2020-10-30 | 2020-10-28 | 0.740 | 8,877 | -74,000 | 0.00% | 6,569 |
| 2020-10-29 | 2020-10-27 | 0.740 | 82,877 | +74,000 | 0.01% | 61,329 |
| 2020-09-29 | 2020-09-25 | 0.730 | 8,877 | -192,000 | 0.00% | 6,480 |
| 2020-09-23 | 2020-09-21 | 0.780 | 200,877 | +100,000 | 0.01% | 156,684 |
| 2020-09-22 | 2020-09-18 | 0.820 | 100,877 | -1,005 | 0.01% | 82,719 |
| 2020-09-15 | 2020-09-11 | 0.870 | 101,882 | +1,200 | 0.01% | 88,637 |
| 2020-09-10 | 2020-09-08 | 0.890 | 100,682 | -500,000 | 0.01% | 89,607 |
| 2020-09-07 | 2020-09-03 | 0.930 | 600,682 | +300,000 | 0.04% | 558,634 |
| 2020-09-04 | 2020-09-02 | 0.950 | 300,682 | +300,000 | 0.02% | 285,648 |
| 2020-09-03 | 2020-09-01 | 0.990 | 682 | -400,000 | 0.00% | 675 |
| 2020-09-02 | 2020-08-31 | 0.940 | 400,682 | -200,000 | 0.02% | 376,641 |
| 2020-09-01 | 2020-08-28 | 0.950 | 600,682 | -1,000 | 0.04% | 570,648 |
| 2020-08-31 | 2020-08-27 | 0.970 | 601,682 | -100,000 | 0.04% | 583,632 |
| 2020-08-28 | 2020-08-26 | 0.930 | 701,682 | +300,000 | 0.04% | 652,564 |
| 2020-08-27 | 2020-08-25 | 0.950 | 401,682 | +100,000 | 0.02% | 381,598 |
| 2020-08-21 | 2020-08-19 | 1.010 | 301,682 | +300,000 | 0.02% | 304,699 |
| 2020-08-20 | 2020-08-18 | 1.040 | 1,682 | -299,000 | 0.00% | 1,749 |
| 2020-08-18 | 2020-08-14 | 0.940 | 300,682 | +200,000 | 0.02% | 282,641 |
| 2020-08-17 | 2020-08-13 | 0.920 | 100,682 | -500 | 0.01% | 92,627 |
| 2020-08-12 | 2020-08-10 | 1.030 | 101,182 | +800 | 0.01% | 104,217 |
| 2020-08-11 | 2020-08-07 | 1.070 | 100,382 | -800 | 0.01% | 107,409 |
| 2020-08-07 | 2020-08-05 | 1.030 | 101,182 | +99,504 | 0.01% | 104,217 |
| 2020-08-06 | 2020-08-04 | 0.960 | 1,678 | -130,000 | 0.00% | 1,611 |
| 2020-08-03 | 2020-07-30 | 0.940 | 131,678 | -200 | 0.01% | 123,777 |
| 2020-07-30 | 2020-07-28 | 1.010 | 131,878 | +129,990 | 0.01% | 133,197 |
| 2020-07-29 | 2020-07-27 | 1.120 | 1,888 | +1,500 | 0.00% | 2,115 |
| 2020-07-24 | 2020-07-22 | 0.930 | 388 | -100,000 | 0.00% | 361 |
| 2020-07-16 | 2020-07-14 | 0.670 | 100,388 | +100,000 | 0.01% | 67,260 |
| 2020-07-15 | 2020-07-13 | 0.690 | 388 | -1,000 | 0.00% | 268 |
| 2020-06-19 | 2020-06-17 | 0.580 | 1,388 | +1,000 | 0.00% | 805 |
| 2020-06-09 | 2020-06-05 | 0.590 | 388 | -1,000 | 0.00% | 229 |
| 2020-05-27 | 2020-05-25 | 0.590 | 1,388 | +302 | 0.00% | 819 |
| 2020-05-19 | 2020-05-15 | 0.620 | 1,086 | +36 | 0.00% | 673 |
| 2020-02-20 | 2020-02-18 | 0.780 | 1,050 | -500 | 0.00% | 819 |
| 2019-12-23 | 2019-12-19 | 0.730 | 1,550 | +929 | 0.00% | 1,132 |
| 2019-12-18 | 2019-12-16 | 0.720 | 621 | -929 | 0.00% | 447 |
| 2019-11-06 | 2019-11-04 | 0.860 | 1,550 | +1,000 | 0.00% | 1,333 |
| 2019-09-25 | 2019-09-23 | 1.140 | 550 | -1,000 | 0.00% | 627 |
| 2019-09-18 | 2019-09-16 | 1.010 | 1,550 | +1,100 | 0.00% | 1,566 |
| 2019-08-29 | 2019-08-27 | 1.160 | 450 | -36 | 0.00% | 522 |
| 2019-08-21 | 2019-08-19 | 1.080 | 486 | -1,314 | 0.00% | 525 |
| 2019-08-20 | 2019-08-16 | 1.180 | 1,800 | +500 | 0.00% | 2,124 |
| 2019-08-12 | 2019-08-08 | 0.850 | 1,300 | +1,186 | 0.00% | 1,105 |
| 2019-07-30 | 2019-07-26 | 0.690 | 114 | -1,759 | 0.00% | 79 |
| 2019-07-24 | 2019-07-22 | 0.760 | 1,873 | -30,000 | 0.00% | 1,423 |
| 2019-07-23 | 2019-07-19 | 0.780 | 31,873 | +30,000 | 0.00% | 24,861 |
| 2019-06-21 | 2019-06-19 | 0.520 | 1,873 | +1,589 | 0.00% | 974 |
| 2019-06-04 | 2019-05-31 | 0.590 | 284 | -50,000 | 0.00% | 168 |
| 2019-05-21 | 2019-05-17 | 0.590 | 50,284 | +50,000 | 0.00% | 29,668 |
| 2019-05-09 | 2019-05-07 | 0.660 | 284 | -949 | 0.00% | 187 |
| 2019-05-06 | 2019-05-02 | 0.670 | 1,233 | +949 | 0.00% | 826 |
| 2019-03-20 | 2019-03-18 | 0.790 | 284 | -42 | 0.00% | 224 |
| 2019-03-14 | 2019-03-12 | 0.820 | 326 | -895 | 0.00% | 267 |
| 2018-12-28 | 2018-12-24 | 0.780 | 1,221 | +681 | 0.00% | 952 |
| 2018-11-29 | 2018-11-27 | 0.840 | 540 | -400 | 0.00% | 454 |
| 2018-11-05 | 2018-11-01 | 0.990 | 940 | -141 | 0.00% | 931 |
| 2018-11-02 | 2018-10-31 | 0.970 | 1,081 | +800 | 0.00% | 1,049 |
| 2018-10-12 | 2018-10-10 | 1.000 | 281 | +30 | 0.00% | 281 |
| 2018-10-11 | 2018-10-09 | 1.020 | 251 | -865 | 0.00% | 256 |
| 2018-09-21 | 2018-09-19 | 1.080 | 1,116 | +1,000 | 0.00% | 1,205 |
| 2018-09-11 | 2018-09-07 | 0.900 | 116 | -275 | 0.00% | 104 |
| 2018-08-29 | 2018-08-27 | 1.060 | 391 | +256 | 0.00% | 414 |
| 2018-08-03 | 2018-08-01 | 1.160 | 135 | -10,000 | 0.00% | 157 |
| 2018-08-02 | 2018-07-31 | 1.150 | 10,135 | +10,000 | 0.00% | 11,655 |
| 2018-07-17 | 2018-07-13 | 1.120 | 135 | -1,120 | 0.00% | 151 |
| 2018-07-11 | 2018-07-09 | 1.210 | 1,255 | +1,081 | 0.00% | 1,519 |
| 2018-06-25 | 2018-06-21 | 1.330 | 174 | -496 | 0.00% | 231 |
| 2018-06-19 | 2018-06-14 | 1.440 | 670 | -384 | 0.00% | 965 |
| 2018-05-28 | 2018-05-24 | 1.540 | 1,054 | +800 | 0.00% | 1,623 |
| 2018-05-21 | 2018-05-17 | 1.630 | 254 | -1,457 | 0.00% | 414 |
| 2018-05-18 | 2018-05-16 | 1.650 | 1,711 | -93 | 0.00% | 2,823 |
| 2018-05-14 | 2018-05-10 | 1.610 | 1,804 | -16,000 | 0.00% | 2,904 |
| 2018-05-03 | 2018-04-30 | 1.450 | 17,804 | +500 | 0.00% | 25,816 |
| 2018-05-02 | 2018-04-27 | 1.470 | 17,304 | -689 | 0.00% | 25,437 |
| 2018-04-10 | 2018-04-06 | 1.630 | 17,993 | +228 | 0.00% | 29,329 |
| 2018-04-09 | 2018-04-04 | 1.630 | 17,765 | +979 | 0.00% | 28,957 |
| 2018-03-27 | 2018-03-23 | 1.730 | 16,786 | +30 | 0.00% | 29,040 |
| 2018-03-26 | 2018-03-22 | 1.660 | 16,756 | -368 | 0.00% | 27,815 |
| 2018-03-16 | 2018-03-14 | 1.870 | 17,124 | -127 | 0.00% | 32,022 |
| 2018-03-08 | 2018-03-06 | 1.870 | 17,251 | +151 | 0.00% | 32,259 |
| 2018-03-07 | 2018-03-05 | 1.890 | 17,100 | +384 | 0.00% | 32,319 |
| 2018-03-02 | 2018-02-28 | 1.810 | 16,716 | -177 | 0.00% | 30,256 |
| 2018-02-21 | 2018-02-15 | 2.139 | 16,893 | +310 | 0.00% | 36,139 |
| 2018-01-26 | 2018-01-24 | 2.343 | 16,583 | +787 | 0.00% | 38,854 |
| 2018-01-24 | 2018-01-22 | 2.323 | 15,796 | +15,707 | 0.00% | 36,688 |
| 2018-01-23 | 2018-01-19 | 2.374 | 89 | -1,829 | 0.00% | 211 |
| 2018-01-16 | 2018-01-12 | 2.516 | 1,918 | -14,622 | 0.00% | 4,826 |
| 2018-01-11 | 2018-01-09 | 2.506 | 16,540 | +237 | 0.00% | 41,449 |
| 2018-01-08 | 2018-01-04 | 2.496 | 16,303 | +177 | 0.00% | 40,689 |
| 2018-01-05 | 2018-01-03 | 2.506 | 16,126 | -982 | 0.00% | 40,412 |
| 2018-01-04 | 2018-01-02 | 2.445 | 17,108 | +118 | 0.00% | 41,827 |
| 2018-01-03 | 2017-12-29 | 2.435 | 16,990 | -7,853 | 0.00% | 41,365 |
| 2018-01-02 | 2017-12-28 | 2.394 | 24,843 | +528 | 0.00% | 59,473 |
| 2017-12-27 | 2017-12-21 | 2.455 | 24,315 | +355 | 0.00% | 59,695 |
| 2017-12-18 | 2017-12-14 | 2.394 | 23,960 | -1,308 | 0.00% | 57,359 |
| 2017-12-08 | 2017-12-06 | 2.608 | 25,268 | +1,318 | 0.00% | 65,896 |
| 2017-12-01 | 2017-11-29 | 2.628 | 23,950 | -19,633 | 0.00% | 62,946 |
| 2017-11-30 | 2017-11-28 | 2.659 | 43,583 | +19,633 | 0.00% | 115,879 |
| 2017-11-24 | 2017-11-22 | 2.537 | 23,950 | -13,743 | 0.00% | 60,751 |
| 2017-11-23 | 2017-11-21 | 2.272 | 37,693 | -10,798 | 0.00% | 85,627 |
| 2017-11-22 | 2017-11-20 | 2.190 | 48,491 | +31,412 | 0.00% | 106,205 |
| 2017-11-13 | 2017-11-09 | 2.587 | 17,079 | +264 | 0.00% | 44,192 |
| 2017-11-10 | 2017-11-08 | 2.669 | 16,815 | -194 | 0.00% | 44,879 |
| 2017-11-08 | 2017-11-06 | 2.710 | 17,009 | +917 | 0.00% | 46,090 |
| 2017-10-26 | 2017-10-24 | 2.679 | 16,092 | +8,344 | 0.00% | 43,113 |
| 2017-10-20 | 2017-10-18 | 2.700 | 7,748 | +5,890 | 0.00% | 20,916 |
| 2017-10-13 | 2017-10-11 | 2.333 | 1,858 | +409 | 0.00% | 4,334 |
| 2017-10-12 | 2017-10-10 | 2.343 | 1,449 | +1,299 | 0.00% | 3,395 |
| 2017-10-09 | 2017-10-04 | 2.302 | 150 | -7,853 | 0.00% | 345 |
| 2017-10-06 | 2017-10-03 | 2.323 | 8,003 | -10,013 | 0.00% | 18,588 |
| 2017-09-27 | 2017-09-25 | 2.394 | 18,016 | -5,890 | 0.00% | 43,129 |
| 2017-09-26 | 2017-09-22 | 2.302 | 23,906 | +172 | 0.00% | 55,038 |
| 2017-09-22 | 2017-09-20 | 2.323 | 23,734 | +12,618 | 0.00% | 55,125 |
| 2017-09-20 | 2017-09-18 | 2.445 | 11,116 | -9,817 | 0.00% | 27,177 |
| 2017-09-19 | 2017-09-15 | 2.272 | 20,933 | +9,817 | 0.00% | 47,554 |
| 2017-09-18 | 2017-09-14 | 2.262 | 11,116 | +294 | 0.00% | 25,139 |
| 2017-09-15 | 2017-09-13 | 2.058 | 10,822 | -728 | 0.00% | 22,269 |
| 2017-09-14 | 2017-09-12 | 2.007 | 11,550 | +1,186 | 0.00% | 23,179 |
| 2017-07-13 | 2017-07-11 | 1.457 | 10,364 | -30 | 0.00% | 15,098 |
| 2017-07-12 | 2017-07-10 | 1.467 | 10,394 | -2 | 0.00% | 15,247 |
| 2017-07-06 | 2017-07-04 | 1.447 | 10,396 | +522 | 0.00% | 15,038 |
| 2017-07-05 | 2017-07-03 | 1.467 | 9,874 | -729 | 0.00% | 14,484 |
| 2017-07-04 | 2017-06-30 | 1.457 | 10,603 | -15,706 | 0.00% | 15,446 |
| 2017-07-03 | 2017-06-29 | 1.477 | 26,309 | +15,706 | 0.00% | 38,861 |
| 2017-06-13 | 2017-06-09 | 1.487 | 10,603 | +355 | 0.00% | 15,770 |
| 2017-06-07 | 2017-06-05 | 1.497 | 10,248 | -393 | 0.00% | 15,346 |
| 2017-06-01 | 2017-05-29 | 1.539 | 10,641 | +217 | 0.00% | 16,377 |
| 2017-05-19 | 2017-05-17 | 1.549 | 10,424 | -865 | 0.00% | 16,152 |
| 2017-05-08 | 2017-05-04 | 1.560 | 11,289 | +581 | 0.00% | 17,610 |
| 2017-05-04 | 2017-04-28 | 1.487 | 10,708 | +674 | 0.00% | 15,924 |
| 2017-04-03 | 2017-03-30 | 1.591 | 10,034 | -19,233 | 0.00% | 15,965 |
| 2017-03-27 | 2017-03-23 | 1.612 | 29,267 | -96 | 0.00% | 47,175 |
| 2017-03-21 | 2017-03-17 | 1.664 | 29,363 | -19,232 | 0.00% | 48,856 |
| 2017-03-15 | 2017-03-13 | 1.601 | 48,595 | +19,232 | 0.00% | 77,824 |
| 2017-02-28 | 2017-02-24 | 1.633 | 29,363 | +19,232 | 0.00% | 47,940 |
| 2017-02-21 | 2017-02-17 | 1.643 | 10,131 | +166 | 0.00% | 16,646 |
| 2017-02-20 | 2017-02-16 | 1.622 | 9,965 | +165 | 0.00% | 16,166 |
| 2017-02-17 | 2017-02-15 | 1.726 | 9,800 | -192 | 0.00% | 16,917 |
| 2017-02-15 | 2017-02-13 | 1.726 | 9,992 | +9,616 | 0.00% | 17,249 |
| 2017-02-06 | 2017-02-02 | 1.612 | 376 | -1,318 | 0.00% | 606 |
| 2017-02-03 | 2017-02-01 | 1.622 | 1,694 | +604 | 0.00% | 2,748 |
| 2017-01-23 | 2017-01-19 | 1.529 | 1,090 | -5,769 | 0.00% | 1,666 |
| 2017-01-19 | 2017-01-17 | 1.539 | 6,859 | -771 | 0.00% | 10,557 |
| 2017-01-18 | 2017-01-16 | 1.529 | 7,630 | -3,760 | 0.00% | 11,664 |
| 2017-01-17 | 2017-01-13 | 1.518 | 11,390 | +9,616 | 0.00% | 17,293 |
| 2017-01-16 | 2017-01-12 | 1.539 | 1,774 | -8,407 | 0.00% | 2,730 |
| 2017-01-12 | 2017-01-10 | 1.497 | 10,181 | +9,617 | 0.00% | 15,246 |
| 2017-01-09 | 2017-01-05 | 1.570 | 564 | -9,617 | 0.00% | 886 |
| 2017-01-04 | 2016-12-30 | 1.549 | 10,181 | -961 | 0.00% | 15,775 |
| 2016-12-30 | 2016-12-28 | 1.466 | 11,142 | +392 | 0.00% | 16,337 |
| 2016-12-22 | 2016-12-20 | 1.456 | 10,750 | -5,769 | 0.00% | 15,651 |
| 2016-12-21 | 2016-12-19 | 1.425 | 16,519 | +604 | 0.00% | 23,535 |
| 2016-12-19 | 2016-12-15 | 1.404 | 15,915 | +5,770 | 0.00% | 22,343 |
| 2016-12-13 | 2016-12-09 | 1.560 | 10,145 | -1,142 | 0.00% | 15,825 |
| 2016-12-09 | 2016-12-07 | 1.581 | 11,287 | +9,616 | 0.00% | 17,841 |
| 2016-12-01 | 2016-11-29 | 1.383 | 1,671 | +781 | 0.00% | 2,311 |
| 2016-11-14 | 2016-11-10 | 1.560 | 890 | +784 | 0.00% | 1,388 |
| 2016-11-04 | 2016-11-02 | 1.622 | 106 | -226 | 0.00% | 172 |
| 2016-11-03 | 2016-11-01 | 1.581 | 332 | +291 | 0.00% | 525 |
| 2016-11-02 | 2016-10-31 | 1.591 | 41 | -956 | 0.00% | 65 |
| 2016-10-24 | 2016-10-19 | 1.643 | 997 | -355 | 0.00% | 1,638 |
| 2016-10-20 | 2016-10-18 | 1.643 | 1,352 | -371 | 0.00% | 2,221 |
| 2016-10-13 | 2016-10-11 | 1.653 | 1,723 | +961 | 0.00% | 2,849 |
| 2016-10-07 | 2016-10-05 | 1.716 | 762 | -620 | 0.00% | 1,307 |
| 2016-09-19 | 2016-09-14 | 1.882 | 1,382 | +16 | 0.00% | 2,602 |
| 2016-09-14 | 2016-09-12 | 1.904 | 1,366 | +950 | 0.00% | 2,600 |
| 2016-09-13 | 2016-09-09 | 1.967 | 416 | +58 | 0.00% | 818 |
| 2016-09-12 | 2016-09-08 | 1.946 | 358 | -1,516 | 0.00% | 697 |
| 2016-09-09 | 2016-09-07 | 1.935 | 1,874 | +1,258 | 0.00% | 3,626 |
| 2016-09-05 | 2016-09-01 | 1.840 | 616 | -744 | 0.00% | 1,134 |
| 2016-08-25 | 2016-08-23 | 1.988 | 1,360 | +460 | 0.00% | 2,703 |
| 2016-08-24 | 2016-08-22 | 2.030 | 900 | +626 | 0.00% | 1,827 |
| 2016-08-17 | 2016-08-15 | 1.925 | 274 | -19 | 0.00% | 527 |
| 2016-08-01 | 2016-07-28 | 1.946 | 293 | -743 | 0.00% | 570 |
| 2016-07-27 | 2016-07-25 | 1.904 | 1,036 | +571 | 0.00% | 1,972 |
| 2016-07-15 | 2016-07-13 | 2.019 | 465 | +7 | 0.00% | 939 |
| 2016-07-08 | 2016-07-06 | 1.925 | 458 | -931 | 0.00% | 881 |
| 2016-07-06 | 2016-07-04 | 1.882 | 1,389 | -3,804 | 0.00% | 2,615 |
| 2016-07-05 | 2016-06-30 | 1.693 | 5,193 | +951 | 0.00% | 8,793 |
| 2016-07-04 | 2016-06-29 | 1.556 | 4,242 | -1 | 0.00% | 6,603 |
| 2016-06-29 | 2016-06-27 | 1.535 | 4,243 | +3,804 | 0.00% | 6,515 |
| 2016-06-23 | 2016-06-21 | 1.578 | 439 | -7,607 | 0.00% | 693 |
| 2016-06-21 | 2016-06-17 | 1.546 | 8,046 | -463 | 0.00% | 12,439 |
| 2016-06-20 | 2016-06-16 | 1.535 | 8,509 | +7,607 | 0.00% | 13,065 |
| 2016-06-16 | 2016-06-14 | 1.567 | 902 | -367 | 0.00% | 1,413 |
| 2016-06-13 | 2016-06-08 | 1.599 | 1,269 | +386 | 0.00% | 2,029 |
| 2016-06-10 | 2016-06-07 | 1.620 | 883 | -7,607 | 0.00% | 1,430 |
| 2016-06-07 | 2016-06-03 | 1.630 | 8,490 | -3,804 | 0.00% | 13,839 |
| 2016-06-06 | 2016-06-02 | 1.641 | 12,294 | +1 | 0.00% | 20,170 |
| 2016-05-25 | 2016-05-23 | 1.609 | 12,293 | -797 | 0.00% | 19,780 |
| 2016-05-20 | 2016-05-18 | 1.683 | 13,090 | +518 | 0.00% | 22,026 |
| 2016-05-10 | 2016-05-06 | 1.735 | 12,572 | +386 | 0.00% | 21,816 |
| 2016-05-06 | 2016-05-04 | 1.777 | 12,186 | +386 | 0.00% | 21,659 |
| 2016-05-04 | 2016-04-29 | 1.819 | 11,800 | -16,165 | 0.00% | 21,469 |
| 2016-04-28 | 2016-04-26 | 1.819 | 27,965 | +3,803 | 0.00% | 50,879 |
| 2016-04-26 | 2016-04-22 | 1.809 | 24,162 | +15,214 | 0.00% | 43,706 |
| 2016-04-22 | 2016-04-20 | 1.946 | 8,948 | +3,804 | 0.00% | 17,409 |
| 2016-04-21 | 2016-04-19 | 1.977 | 5,144 | +396 | 0.00% | 10,170 |
| 2016-04-20 | 2016-04-18 | 1.956 | 4,748 | +386 | 0.00% | 9,288 |
| 2016-04-19 | 2016-04-15 | 1.967 | 4,362 | +386 | 0.00% | 8,578 |
| 2016-04-18 | 2016-04-14 | 1.967 | 3,976 | -1,701 | 0.00% | 7,819 |
| 2016-04-08 | 2016-04-06 | 1.672 | 5,677 | +3,804 | 0.00% | 9,493 |
| 2016-03-15 | 2016-03-11 | 1.756 | 1,873 | +797 | 0.00% | 3,290 |
| 2016-03-10 | 2016-03-08 | 1.851 | 1,076 | -67,842 | 0.00% | 1,992 |
| 2016-03-09 | 2016-03-07 | 1.840 | 68,918 | -475 | 0.01% | 126,839 |
| 2016-03-08 | 2016-03-04 | 1.861 | 69,393 | +475 | 0.01% | 129,172 |
| 2016-03-01 | 2016-02-26 | 1.893 | 68,918 | -26,624 | 0.01% | 130,463 |
| 2016-02-29 | 2016-02-25 | 1.893 | 95,542 | +95,087 | 0.01% | 180,862 |
| 2016-02-12 | 2016-02-05 | 1.777 | 455 | -871 | 0.00% | 809 |
| 2016-02-11 | 2016-02-04 | 1.735 | 1,326 | -559 | 0.00% | 2,301 |
| 2016-01-07 | 2016-01-05 | 2.082 | 1,885 | +1,281 | 0.00% | 3,925 |
| 2016-01-05 | 2015-12-31 | 2.135 | 604 | -776 | 0.00% | 1,289 |
| 2016-01-04 | 2015-12-29 | 2.303 | 1,380 | -11,600 | 0.00% | 3,178 |
| 2015-12-30 | 2015-12-28 | 2.345 | 12,980 | -39,937 | 0.00% | 30,441 |
| 2015-12-29 | 2015-12-24 | 2.272 | 52,917 | +34,232 | 0.00% | 120,207 |
| 2015-12-28 | 2015-12-22 | 2.240 | 18,685 | +1,901 | 0.00% | 41,856 |
| 2015-12-23 | 2015-12-21 | 2.240 | 16,784 | +15,214 | 0.00% | 37,597 |
| 2015-12-22 | 2015-12-18 | 2.356 | 1,570 | -95 | 0.00% | 3,699 |
| 2015-12-17 | 2015-12-15 | 2.661 | 1,665 | +40 | 0.00% | 4,430 |
| 2015-12-16 | 2015-12-14 | 2.818 | 1,625 | -259 | 0.00% | 4,580 |
| 2015-12-14 | 2015-12-10 | 3.081 | 1,884 | +1,436 | 0.00% | 5,805 |
| 2015-12-11 | 2015-12-09 | 2.903 | 448 | -11,410 | 0.00% | 1,300 |
| 2015-12-10 | 2015-12-08 | 2.987 | 11,858 | +11,410 | 0.00% | 35,417 |
| 2015-12-09 | 2015-12-07 | 2.976 | 448 | -1,413 | 0.00% | 1,333 |
| 2015-12-07 | 2015-12-03 | 2.598 | 1,861 | +505 | 0.00% | 4,834 |
| 2015-12-04 | 2015-12-02 | 2.566 | 1,356 | -534 | 0.00% | 3,480 |
| 2015-11-30 | 2015-11-26 | 2.156 | 1,890 | +857 | 0.00% | 4,075 |
| 2015-11-20 | 2015-11-18 | 2.124 | 1,033 | +75 | 0.00% | 2,194 |
| 2015-11-10 | 2015-11-06 | 2.198 | 958 | +476 | 0.00% | 2,106 |
| 2015-11-03 | 2015-10-30 | 2.156 | 482 | -1,162 | 0.00% | 1,039 |
| 2015-11-02 | 2015-10-29 | 2.082 | 1,644 | -75 | 0.00% | 3,423 |
| 2015-10-20 | 2015-10-16 | 2.051 | 1,719 | +798 | 0.00% | 3,525 |
| 2015-10-19 | 2015-10-15 | 2.093 | 921 | -9,509 | 0.00% | 1,927 |
| 2015-10-15 | 2015-10-13 | 2.030 | 10,430 | -11,410 | 0.00% | 21,170 |
| 2015-10-14 | 2015-10-12 | 2.019 | 21,840 | +20,919 | 0.00% | 44,100 |
| 2015-10-12 | 2015-10-08 | 1.967 | 921 | +5 | 0.00% | 1,811 |
| 2015-10-07 | 2015-10-05 | 1.998 | 916 | +684 | 0.00% | 1,830 |
| 2015-09-30 | 2015-09-25 | 2.051 | 232 | -566 | 0.00% | 476 |
| 2015-09-25 | 2015-09-23 | 2.146 | 798 | -685 | 0.00% | 1,713 |
| 2015-09-22 | 2015-09-18 | 2.294 | 1,483 | +846 | 0.00% | 3,403 |
| 2015-09-18 | 2015-09-16 | 2.019 | 637 | +502 | 0.00% | 1,286 |
| 2015-08-25 | 2015-08-21 | 2.347 | 135 | -1,378 | 0.00% | 317 |
| 2015-08-17 | 2015-08-13 | 2.812 | 1,513 | +336 | 0.00% | 4,255 |
| 2015-08-05 | 2015-08-03 | 2.453 | 1,177 | +485 | 0.00% | 2,887 |
| 2015-07-29 | 2015-07-27 | 2.834 | 692 | -946 | 0.00% | 1,961 |
| 2015-07-22 | 2015-07-20 | 3.605 | 1,638 | +1,155 | 0.00% | 5,906 |
| 2015-07-21 | 2015-07-17 | 3.754 | 483 | -946 | 0.00% | 1,813 |
| 2015-07-13 | 2015-07-09 | 3.225 | 1,429 | +1,228 | 0.00% | 4,608 |
| 2015-07-09 | 2015-07-07 | 2.950 | 201 | -423 | 0.00% | 593 |
| 2015-07-08 | 2015-07-06 | 3.109 | 624 | +330 | 0.00% | 1,940 |
| 2015-07-07 | 2015-07-03 | 4.240 | 294 | +199 | 0.00% | 1,247 |
| 2015-06-30 | 2015-06-26 | 4.853 | 95 | -28,373 | 0.00% | 461 |
| 2015-06-25 | 2015-06-23 | 5.149 | 28,468 | -846 | 0.00% | 146,587 |
| 2015-06-23 | 2015-06-19 | 4.652 | 29,314 | +428 | 0.00% | 136,376 |
| 2015-06-19 | 2015-06-17 | 5.181 | 28,886 | +3 | 0.00% | 149,656 |
| 2015-06-18 | 2015-06-16 | 5.128 | 28,883 | +342 | 0.00% | 148,113 |
| 2015-06-16 | 2015-06-12 | 5.265 | 28,541 | -466 | 0.00% | 150,282 |
| 2015-06-15 | 2015-06-11 | 5.392 | 29,007 | -150 | 0.00% | 156,416 |
| 2015-06-12 | 2015-06-10 | 5.498 | 29,157 | +496 | 0.00% | 160,308 |
| 2015-06-10 | 2015-06-08 | 6.101 | 28,661 | +263 | 0.00% | 174,854 |
| 2015-06-09 | 2015-06-05 | 6.238 | 28,398 | -2,837 | 0.00% | 177,153 |
| 2015-06-08 | 2015-06-04 | 5.636 | 31,235 | +988 | 0.00% | 176,027 |
| 2015-06-05 | 2015-06-03 | 5.403 | 30,247 | +621 | 0.00% | 163,423 |
| 2015-06-04 | 2015-06-02 | 5.805 | 29,626 | +109 | 0.00% | 171,971 |
| 2015-06-03 | 2015-06-01 | 6.291 | 29,517 | +145 | 0.00% | 185,694 |
| 2015-06-01 | 2015-05-28 | 6.302 | 29,372 | +28,373 | 0.00% | 185,093 |
| 2015-05-13 | 2015-05-11 | 3.722 | 999 | -9,458 | 0.00% | 3,718 |
| 2015-05-04 | 2015-04-29 | 3.595 | 10,457 | +9,458 | 0.00% | 37,592 |
| 2015-04-27 | 2015-04-23 | 3.521 | 999 | -9,458 | 0.00% | 3,517 |
| 2015-04-24 | 2015-04-22 | 3.733 | 10,457 | +946 | 0.00% | 39,037 |
| 2015-04-23 | 2015-04-21 | 3.476 | 9,511 | +137 | 0.00% | 33,057 |
| 2015-04-21 | 2015-04-17 | 3.347 | 9,374 | +9,320 | 0.00% | 31,374 |
| 2015-04-16 | 2015-04-14 | 3.722 | 54 | -715 | 0.00% | 201 |
| 2015-04-15 | 2015-04-13 | 3.304 | 769 | -37 | 0.00% | 2,541 |
| 2015-04-13 | 2015-04-09 | 3.154 | 806 | -933 | 0.00% | 2,542 |
| 2015-04-10 | 2015-04-08 | 2.821 | 1,739 | +933 | 0.00% | 4,906 |
| 2015-04-01 | 2015-03-30 | 2.778 | 806 | -140 | 0.00% | 2,239 |
| 2015-03-04 | 2015-03-02 | 2.253 | 946 | +9 | 0.00% | 2,131 |
| 2015-03-02 | 2015-02-26 | 2.017 | 937 | -9,322 | 0.00% | 1,890 |
| 2015-02-16 | 2015-02-12 | 1.974 | 10,259 | +9,322 | 0.00% | 20,250 |
| 2015-02-13 | 2015-02-11 | 1.995 | 937 | -9 | 0.00% | 1,870 |
| 2015-02-05 | 2015-02-03 | 1.952 | 946 | -9,322 | 0.00% | 1,847 |
| 2015-01-27 | 2015-01-23 | 2.006 | 10,268 | +9,322 | 0.00% | 20,598 |
| 2014-11-10 | 2014-11-06 | 1.931 | 946 | -536 | 0.00% | 1,827 |
| 2014-11-06 | 2014-11-04 | 1.963 | 1,482 | +536 | 0.00% | 2,909 |
| 2014-10-27 | 2014-10-23 | 1.673 | 946 | +754 | 0.00% | 1,583 |
| 2014-10-13 | 2014-10-09 | 1.761 | 192 | +2 | 0.00% | 338 |
| 2014-10-10 | 2014-10-08 | 1.706 | 190 | -920 | 0.00% | 324 |
| 2014-10-06 | 2014-09-30 | 1.663 | 1,110 | +1,038 | 0.00% | 1,846 |
| 2014-09-25 | 2014-09-23 | 2.239 | 72 | -920 | 0.00% | 161 |
| 2014-09-24 | 2014-09-22 | 2.326 | 992 | -424 | 0.00% | 2,307 |
| 2014-09-04 | 2014-09-02 | 2.478 | 1,416 | -184 | 0.00% | 3,509 |
| 2014-08-21 | 2014-08-19 | 2.304 | 1,600 | +184 | 0.00% | 3,686 |
| 2014-08-19 | 2014-08-15 | 2.478 | 1,416 | +1,226 | 0.00% | 3,509 |
| 2014-07-23 | 2014-07-21 | 1.282 | 190 | -340,460 | 0.00% | 244 |
| 2014-06-20 | 2014-06-18 | 1.022 | 340,650 | -322 | 0.04% | 347,993 |
| 2014-06-05 | 2014-06-03 | 1.001 | 340,972 | +11,365 | 0.04% | 341,167 |
| 2014-04-16 | 2014-04-14 | 1.124 | 329,607 | +329,112 | 0.04% | 370,557 |
| 2014-03-25 | 2014-03-21 | 1.259 | 495 | -779,194 | 0.00% | 623 |
| 2014-02-25 | 2014-02-21 | 1.360 | 779,689 | +352,238 | 0.10% | 1,060,632 |
| 2014-02-24 | 2014-02-20 | 1.338 | 427,451 | +426,956 | 0.05% | 571,862 |
| 2014-02-19 | 2014-02-17 | 1.383 | 495 | -177 | 0.00% | 684 |
| 2014-01-13 | 2014-01-09 | 1.158 | 672 | +316 | 0.00% | 778 |
| 2014-01-08 | 2014-01-06 | 1.237 | 356 | -533 | 0.00% | 440 |
| 2013-12-17 | 2013-12-13 | 1.214 | 889 | +51 | 0.00% | 1,079 |
| 2013-11-06 | 2013-11-04 | 1.180 | 838 | +620 | 0.00% | 989 |
| 2013-10-23 | 2013-10-21 | 1.248 | 218 | -112 | 0.00% | 272 |
| 2013-10-18 | 2013-10-16 | 1.248 | 330 | -655 | 0.00% | 412 |
| 2013-10-11 | 2013-10-09 | 1.293 | 985 | -108 | 0.00% | 1,273 |
| 2013-10-10 | 2013-10-08 | 1.282 | 1,093 | +835 | 0.00% | 1,401 |
| 2013-08-30 | 2013-08-28 | 1.327 | 258 | +80 | 0.00% | 342 |
| 2013-08-28 | 2013-08-26 | 1.337 | 178 | +3 | 0.00% | 238 |
| 2013-07-22 | 2013-07-18 | 0.983 | 175 | -1,400 | 0.00% | 172 |
| 2013-06-26 | 2013-06-24 | 1.109 | 1,575 | +1,575 | 0.00% | 1,746 |
| 2013-03-19 | 2013-03-15 | 1.589 | 0 | -524,874 | ||
| 2013-03-15 | 2013-03-13 | 1.543 | 524,874 | +87,479 | 0.07% | 810,001 |
| 2013-03-13 | 2013-03-11 | 1.578 | 437,395 | +87,479 | 0.06% | 690,000 |
| 2013-03-04 | 2013-02-28 | 1.498 | 349,916 | +87,479 | 0.04% | 524,000 |
| 2013-03-01 | 2013-02-27 | 1.360 | 262,437 | -8,748 | 0.03% | 357,000 |
| 2013-02-28 | 2013-02-26 | 1.349 | 271,185 | +262,437 | 0.03% | 365,800 |
| 2013-02-19 | 2013-02-15 | 1.532 | 8,748 | +8,748 | 0.00% | 13,400 |
| 2013-01-21 | 2013-01-17 | 1.726 | 0 | -43,739 | ||
| 2013-01-03 | 2012-12-31 | 1.555 | 43,739 | 0.01% | 67,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy