History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 7,920,000 | +0 | 0.29% | 6,019,200 |
| 2025-10-13 | 2025-10-09 | 0.800 | 7,920,000 | +0 | 0.29% | 6,336,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 7,920,000 | -10,000 | 0.29% | 7,128,000 |
| 2025-10-09 | 2025-10-06 | 0.800 | 7,930,000 | -50,000 | 0.29% | 6,344,000 |
| 2025-10-06 | 2025-10-02 | 0.690 | 7,980,000 | +100,000 | 0.29% | 5,506,200 |
| 2025-09-25 | 2025-09-23 | 0.510 | 7,880,000 | -100,000 | 0.32% | 4,018,800 |
| 2025-09-16 | 2025-09-12 | 0.520 | 7,980,000 | -200,000 | 0.34% | 4,149,600 |
| 2025-09-08 | 2025-09-04 | 0.470 | 8,180,000 | -8,000 | 0.35% | 3,844,600 |
| 2025-09-05 | 2025-09-03 | 0.495 | 8,188,000 | +8,000 | 0.35% | 4,053,060 |
| 2025-09-03 | 2025-09-01 | 0.530 | 8,180,000 | -300,000 | 0.35% | 4,335,400 |
| 2025-08-28 | 2025-08-26 | 0.455 | 8,480,000 | -22,000 | 0.36% | 3,858,400 |
| 2025-08-27 | 2025-08-25 | 0.440 | 8,502,000 | -14,000 | 0.36% | 3,740,880 |
| 2025-08-25 | 2025-08-21 | 0.425 | 8,516,000 | +22,000 | 0.36% | 3,619,300 |
| 2025-07-30 | 2025-07-28 | 0.485 | 8,494,000 | +6,000 | 0.36% | 4,119,590 |
| 2025-07-28 | 2025-07-24 | 0.500 | 8,488,000 | +114,000 | 0.36% | 4,244,000 |
| 2025-07-23 | 2025-07-21 | 0.520 | 8,374,000 | -40,000 | 0.36% | 4,354,480 |
| 2025-07-21 | 2025-07-17 | 0.485 | 8,414,000 | -80,000 | 0.36% | 4,080,790 |
| 2025-07-18 | 2025-07-16 | 0.500 | 8,494,000 | -10,000 | 0.36% | 4,247,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 8,504,000 | +120,000 | 0.36% | 4,337,040 |
| 2025-07-02 | 2025-06-27 | 0.430 | 8,384,000 | +2,000 | 0.36% | 3,605,120 |
| 2025-06-30 | 2025-06-26 | 0.435 | 8,382,000 | +10,000 | 0.36% | 3,646,170 |
| 2025-06-27 | 2025-06-25 | 0.425 | 8,372,000 | -4,000 | 0.36% | 3,558,100 |
| 2025-06-23 | 2025-06-19 | 0.480 | 8,376,000 | -200,000 | 0.36% | 4,020,480 |
| 2025-06-20 | 2025-06-18 | 0.540 | 8,576,000 | +200,000 | 0.37% | 4,631,040 |
| 2025-06-19 | 2025-06-17 | 0.480 | 8,376,000 | +4,000 | 0.36% | 4,020,480 |
| 2025-06-18 | 2025-06-16 | 0.510 | 8,372,000 | -500,000 | 0.36% | 4,269,720 |
| 2025-06-13 | 2025-06-11 | 0.495 | 8,872,000 | +2,000 | 0.38% | 4,391,640 |
| 2025-05-16 | 2025-05-14 | 0.209 | 8,870,000 | -70,000 | 0.38% | 1,853,830 |
| 2025-05-15 | 2025-05-13 | 0.210 | 8,940,000 | +70,000 | 0.38% | 1,877,400 |
| 2025-05-07 | 2025-05-02 | 0.227 | 8,870,000 | -4,000 | 0.38% | 2,013,490 |
| 2025-05-02 | 2025-04-29 | 0.232 | 8,874,000 | +4,000 | 0.38% | 2,058,768 |
| 2025-04-25 | 2025-04-23 | 0.211 | 8,870,000 | -126,000 | 0.38% | 1,871,570 |
| 2025-04-24 | 2025-04-22 | 0.227 | 8,996,000 | +126,000 | 0.38% | 2,042,092 |
| 2025-04-11 | 2025-04-09 | 0.225 | 8,870,000 | -36,000 | 0.38% | 1,995,750 |
| 2025-04-10 | 2025-04-08 | 0.223 | 8,906,000 | +36,000 | 0.38% | 1,986,038 |
| 2025-04-08 | 2025-04-03 | 0.255 | 8,870,000 | -2,000 | 0.38% | 2,261,850 |
| 2025-04-07 | 2025-04-02 | 0.255 | 8,872,000 | +2,000 | 0.38% | 2,262,360 |
| 2025-03-12 | 2025-03-10 | 0.365 | 8,870,000 | -2,000 | 0.38% | 3,237,550 |
| 2025-03-10 | 2025-03-06 | 0.295 | 8,872,000 | +2,000 | 0.38% | 2,617,240 |
| 2025-02-26 | 2025-02-24 | 0.295 | 8,870,000 | -10,000 | 0.38% | 2,616,650 |
| 2025-02-21 | 2025-02-19 | 0.305 | 8,880,000 | +10,000 | 0.38% | 2,708,400 |
| 2025-02-20 | 2025-02-18 | 0.305 | 8,870,000 | -28,000 | 0.38% | 2,705,350 |
| 2025-02-19 | 2025-02-17 | 0.310 | 8,898,000 | +28,000 | 0.38% | 2,758,380 |
| 2025-02-03 | 2025-01-24 | 0.275 | 8,870,000 | -14,000 | 0.38% | 2,439,250 |
| 2025-01-27 | 2025-01-23 | 0.265 | 8,884,000 | -40,000 | 0.38% | 2,354,260 |
| 2025-01-24 | 2025-01-22 | 0.280 | 8,924,000 | +54,000 | 0.38% | 2,498,720 |
| 2025-01-17 | 2025-01-15 | 0.246 | 8,870,000 | -32,000 | 0.45% | 2,182,020 |
| 2025-01-16 | 2025-01-14 | 0.246 | 8,902,000 | -2,000 | 0.46% | 2,189,892 |
| 2025-01-14 | 2025-01-10 | 0.245 | 8,904,000 | +34,000 | 0.46% | 2,181,480 |
| 2025-01-10 | 2025-01-08 | 0.243 | 8,870,000 | -8,000 | 0.45% | 2,155,410 |
| 2025-01-07 | 2025-01-03 | 0.246 | 8,878,000 | -18,000 | 0.45% | 2,183,988 |
| 2025-01-06 | 2025-01-02 | 0.248 | 8,896,000 | -26,000 | 0.46% | 2,206,208 |
| 2025-01-03 | 2024-12-31 | 0.236 | 8,922,000 | +26,000 | 0.46% | 2,105,592 |
| 2024-12-30 | 2024-12-24 | 0.240 | 8,896,000 | +26,000 | 0.46% | 2,135,040 |
| 2024-10-09 | 2024-10-07 | 0.350 | 8,870,000 | -142,000 | 0.45% | 3,104,500 |
| 2024-10-08 | 2024-10-04 | 0.355 | 9,012,000 | +142,000 | 0.46% | 3,199,260 |
| 2024-09-13 | 2024-09-11 | 0.255 | 8,870,000 | -10,000 | 0.45% | 2,261,850 |
| 2024-09-11 | 2024-09-09 | 0.260 | 8,880,000 | +10,000 | 0.45% | 2,308,800 |
| 2024-08-15 | 2024-08-13 | 0.265 | 8,870,000 | -56,000 | 0.45% | 2,350,550 |
| 2024-08-14 | 2024-08-12 | 0.275 | 8,926,000 | -6,000 | 0.46% | 2,454,650 |
| 2024-08-13 | 2024-08-09 | 0.260 | 8,932,000 | +62,000 | 0.46% | 2,322,320 |
| 2024-07-29 | 2024-07-25 | 0.275 | 8,870,000 | -6,000 | 0.45% | 2,439,250 |
| 2024-07-19 | 2024-07-17 | 0.320 | 8,876,000 | +6,000 | 0.45% | 2,840,320 |
| 2024-07-15 | 2024-07-11 | 0.325 | 8,870,000 | -36,000 | 0.45% | 2,882,750 |
| 2024-07-12 | 2024-07-10 | 0.310 | 8,906,000 | +36,000 | 0.46% | 2,760,860 |
| 2024-07-08 | 2024-07-04 | 0.325 | 8,870,000 | -82,000 | 0.45% | 2,882,750 |
| 2024-07-05 | 2024-07-03 | 0.315 | 8,952,000 | -66,000 | 0.46% | 2,819,880 |
| 2024-06-25 | 2024-06-21 | 0.325 | 9,018,000 | +82,000 | 0.46% | 2,930,850 |
| 2024-06-19 | 2024-06-17 | 0.305 | 8,936,000 | +100,000 | 0.46% | 2,725,480 |
| 2024-06-18 | 2024-06-14 | 0.300 | 8,836,000 | -14,000 | 0.45% | 2,650,800 |
| 2024-06-14 | 2024-06-12 | 0.315 | 8,850,000 | -62,000 | 0.45% | 2,787,750 |
| 2024-06-13 | 2024-06-11 | 0.305 | 8,912,000 | +62,000 | 0.46% | 2,718,160 |
| 2024-06-06 | 2024-06-04 | 0.315 | 8,850,000 | +14,000 | 0.45% | 2,787,750 |
| 2024-05-30 | 2024-05-28 | 0.345 | 8,836,000 | +100,000 | 0.45% | 3,048,420 |
| 2024-05-27 | 2024-05-23 | 0.360 | 8,736,000 | +200,000 | 0.45% | 3,144,960 |
| 2024-05-24 | 2024-05-22 | 0.400 | 8,536,000 | +300,000 | 0.44% | 3,414,400 |
| 2024-05-23 | 2024-05-21 | 0.420 | 8,236,000 | +170,000 | 0.42% | 3,459,120 |
| 2024-05-22 | 2024-05-20 | 0.470 | 8,066,000 | +130,000 | 0.41% | 3,791,020 |
| 2024-05-09 | 2024-05-07 | 0.295 | 7,936,000 | -50,000 | 0.41% | 2,341,120 |
| 2024-05-08 | 2024-05-06 | 0.305 | 7,986,000 | -50,000 | 0.41% | 2,435,730 |
| 2024-05-03 | 2024-04-30 | 0.295 | 8,036,000 | -110,000 | 0.41% | 2,370,620 |
| 2024-05-02 | 2024-04-29 | 0.310 | 8,146,000 | +60,000 | 0.42% | 2,525,260 |
| 2024-04-30 | 2024-04-26 | 0.325 | 8,086,000 | -170,000 | 0.41% | 2,627,950 |
| 2024-04-29 | 2024-04-25 | 0.325 | 8,256,000 | +100,000 | 0.42% | 2,683,200 |
| 2024-04-25 | 2024-04-23 | 0.270 | 8,156,000 | +200,000 | 0.42% | 2,202,120 |
| 2024-04-24 | 2024-04-22 | 0.290 | 7,956,000 | +8,000 | 0.41% | 2,307,240 |
| 2024-04-22 | 2024-04-18 | 0.300 | 7,948,000 | +12,000 | 0.41% | 2,384,400 |
| 2024-04-17 | 2024-04-15 | 0.360 | 7,936,000 | -100,000 | 0.41% | 2,856,960 |
| 2024-04-16 | 2024-04-12 | 0.380 | 8,036,000 | +80,000 | 0.41% | 3,053,680 |
| 2024-04-15 | 2024-04-11 | 0.345 | 7,956,000 | +20,000 | 0.41% | 2,744,820 |
| 2024-02-23 | 2024-02-21 | 0.103 | 7,936,000 | -48,000 | 0.41% | 817,408 |
| 2024-02-22 | 2024-02-20 | 0.101 | 7,984,000 | -14,000 | 0.41% | 806,384 |
| 2024-02-21 | 2024-02-19 | 0.100 | 7,998,000 | +62,000 | 0.41% | 799,800 |
| 2023-12-04 | 2023-11-30 | 0.173 | 7,936,000 | -80,000 | 0.41% | 1,372,928 |
| 2023-12-01 | 2023-11-29 | 0.184 | 8,016,000 | +80,000 | 0.41% | 1,474,944 |
| 2023-05-31 | 2023-05-29 | 0.375 | 7,936,000 | -12,000 | 0.41% | 2,976,000 |
| 2023-05-30 | 2023-05-25 | 0.365 | 7,948,000 | +12,000 | 0.41% | 2,901,020 |
| 2023-05-19 | 2023-05-17 | 0.390 | 7,936,000 | -44,000 | 0.41% | 3,095,040 |
| 2023-05-18 | 2023-05-16 | 0.400 | 7,980,000 | +44,000 | 0.41% | 3,192,000 |
| 2023-02-24 | 2023-02-22 | 0.405 | 7,936,000 | -2,000 | 0.41% | 3,214,080 |
| 2023-02-23 | 2023-02-21 | 0.405 | 7,938,000 | +2,000 | 0.41% | 3,214,890 |
| 2023-02-17 | 2023-02-15 | 0.410 | 7,936,000 | -10,000 | 0.41% | 3,253,760 |
| 2023-02-16 | 2023-02-14 | 0.420 | 7,946,000 | +4,000 | 0.41% | 3,337,320 |
| 2023-02-14 | 2023-02-10 | 0.430 | 7,942,000 | +4,000 | 0.41% | 3,415,060 |
| 2023-02-08 | 2023-02-06 | 0.440 | 7,938,000 | -42,000 | 0.41% | 3,492,720 |
| 2023-02-06 | 2023-02-02 | 0.480 | 7,980,000 | +42,000 | 0.41% | 3,830,400 |
| 2022-06-15 | 2022-06-13 | 0.465 | 7,938,000 | -20,000 | 0.41% | 3,691,170 |
| 2022-03-18 | 2022-03-16 | 0.550 | 7,958,000 | -58,000 | 0.49% | 4,376,900 |
| 2022-03-17 | 2022-03-15 | 0.530 | 8,016,000 | +62,000 | 0.49% | 4,248,480 |
| 2022-03-09 | 2022-03-07 | 0.630 | 7,954,000 | -32,000 | 0.49% | 5,011,020 |
| 2022-03-04 | 2022-03-02 | 0.600 | 7,986,000 | +12,000 | 0.49% | 4,791,600 |
| 2022-01-24 | 2022-01-20 | 0.600 | 7,974,000 | -2,000 | 0.49% | 4,784,400 |
| 2022-01-20 | 2022-01-18 | 0.590 | 7,976,000 | -2,000 | 0.49% | 4,705,840 |
| 2022-01-19 | 2022-01-17 | 0.590 | 7,978,000 | +50,000 | 0.49% | 4,707,020 |
| 2022-01-17 | 2022-01-13 | 0.600 | 7,928,000 | +4,000 | 0.49% | 4,756,800 |
| 2021-12-22 | 2021-12-20 | 0.580 | 7,924,000 | -16,000 | 0.49% | 4,595,920 |
| 2021-12-17 | 2021-12-15 | 0.590 | 7,940,000 | -2,000 | 0.49% | 4,684,600 |
| 2021-12-08 | 2021-12-06 | 0.580 | 7,942,000 | -10,000 | 0.49% | 4,606,360 |
| 2021-12-07 | 2021-12-03 | 0.590 | 7,952,000 | -2,000 | 0.49% | 4,691,680 |
| 2021-12-06 | 2021-12-02 | 0.590 | 7,954,000 | +30,000 | 0.49% | 4,692,860 |
| 2021-11-25 | 2021-11-23 | 0.640 | 7,924,000 | -362,000 | 0.49% | 5,071,360 |
| 2021-11-24 | 2021-11-22 | 0.690 | 8,286,000 | +350,000 | 0.51% | 5,717,340 |
| 2021-11-17 | 2021-11-15 | 0.650 | 7,936,000 | +12,000 | 0.49% | 5,158,400 |
| 2021-10-15 | 2021-10-11 | 0.560 | 7,924,000 | -54,000 | 0.49% | 4,437,440 |
| 2021-10-11 | 2021-10-07 | 0.560 | 7,978,000 | +54,000 | 0.49% | 4,467,680 |
| 2021-10-06 | 2021-10-04 | 0.570 | 7,924,000 | -2,000 | 0.49% | 4,516,680 |
| 2021-09-30 | 2021-09-28 | 0.560 | 7,926,000 | +2,000 | 0.49% | 4,438,560 |
| 2021-09-16 | 2021-09-14 | 0.600 | 7,924,000 | -150,000 | 0.49% | 4,754,400 |
| 2021-09-15 | 2021-09-13 | 0.630 | 8,074,000 | +150,000 | 0.50% | 5,086,620 |
| 2021-08-24 | 2021-08-20 | 0.590 | 7,924,000 | +10,000 | 0.49% | 4,675,160 |
| 2021-08-16 | 2021-08-12 | 0.610 | 7,914,000 | +6,000 | 0.49% | 4,827,540 |
| 2021-07-20 | 2021-07-16 | 0.680 | 7,908,000 | -20,000 | 0.49% | 5,377,440 |
| 2021-07-16 | 2021-07-14 | 0.690 | 7,928,000 | -60,000 | 0.49% | 5,470,320 |
| 2021-07-15 | 2021-07-13 | 0.690 | 7,988,000 | +10,000 | 0.49% | 5,511,720 |
| 2021-07-14 | 2021-07-12 | 0.710 | 7,978,000 | +70,000 | 0.49% | 5,664,380 |
| 2021-07-06 | 2021-07-02 | 0.690 | 7,908,000 | -2,000 | 0.49% | 5,456,520 |
| 2021-07-05 | 2021-06-30 | 0.710 | 7,910,000 | +2,000 | 0.49% | 5,616,100 |
| 2021-06-29 | 2021-06-25 | 0.720 | 7,908,000 | -12,000 | 0.49% | 5,693,760 |
| 2021-06-28 | 2021-06-24 | 0.710 | 7,920,000 | +8,000 | 0.49% | 5,623,200 |
| 2021-06-23 | 2021-06-21 | 0.690 | 7,912,000 | -20,000 | 0.49% | 5,459,280 |
| 2021-06-21 | 2021-06-17 | 0.720 | 7,932,000 | -44,000 | 0.49% | 5,711,040 |
| 2021-06-17 | 2021-06-15 | 0.730 | 7,976,000 | +68,000 | 0.49% | 5,822,480 |
| 2021-06-10 | 2021-06-08 | 0.730 | 7,908,000 | +18,000 | 0.49% | 5,772,840 |
| 2021-06-09 | 2021-06-07 | 0.990 | 7,890,000 | +2,000 | 0.48% | 7,811,100 |
| 2021-06-07 | 2021-06-03 | 1.000 | 7,888,000 | -14,000 | 0.48% | 7,888,000 |
| 2021-06-04 | 2021-06-02 | 1.010 | 7,902,000 | +14,000 | 0.49% | 7,981,020 |
| 2021-05-20 | 2021-05-17 | 1.080 | 7,888,000 | -20,000 | 0.48% | 8,519,040 |
| 2021-05-18 | 2021-05-14 | 1.020 | 7,908,000 | -14,000 | 0.49% | 8,066,160 |
| 2021-05-14 | 2021-05-12 | 1.030 | 7,922,000 | -10,000 | 0.49% | 8,159,660 |
| 2021-05-13 | 2021-05-11 | 1.020 | 7,932,000 | -1,100,000 | 0.49% | 8,090,640 |
| 2021-05-12 | 2021-05-10 | 1.080 | 9,032,000 | +514,000 | 0.55% | 9,754,560 |
| 2021-05-11 | 2021-05-07 | 1.040 | 8,518,000 | +630,000 | 0.52% | 8,858,720 |
| 2021-05-07 | 2021-05-05 | 0.970 | 7,888,000 | -20,000 | 0.48% | 7,651,360 |
| 2021-05-06 | 2021-05-04 | 0.980 | 7,908,000 | -22,000 | 0.49% | 7,749,840 |
| 2021-05-05 | 2021-05-03 | 0.910 | 7,930,000 | +52,000 | 0.49% | 7,216,300 |
| 2021-05-03 | 2021-04-29 | 0.930 | 7,878,000 | +20,000 | 0.48% | 7,326,540 |
| 2021-04-27 | 2021-04-23 | 0.950 | 7,858,000 | -20,000 | 0.48% | 7,465,100 |
| 2021-04-23 | 2021-04-21 | 0.930 | 7,878,000 | +20,000 | 0.48% | 7,326,540 |
| 2021-04-07 | 2021-03-31 | 0.870 | 7,858,000 | -38,000 | 0.48% | 6,836,460 |
| 2021-04-01 | 2021-03-30 | 0.900 | 7,896,000 | +38,000 | 0.48% | 7,106,400 |
| 2021-03-04 | 2021-03-02 | 0.990 | 7,858,000 | -52,000 | 0.48% | 7,779,420 |
| 2021-03-03 | 2021-03-01 | 1.060 | 7,910,000 | +48,000 | 0.49% | 8,384,600 |
| 2021-03-02 | 2021-02-26 | 1.020 | 7,862,000 | -50,000 | 0.48% | 8,019,240 |
| 2021-02-26 | 2021-02-24 | 1.110 | 7,912,000 | -60,000 | 0.49% | 8,782,320 |
| 2021-02-25 | 2021-02-23 | 1.150 | 7,972,000 | -16,000 | 0.49% | 9,167,800 |
| 2021-02-24 | 2021-02-22 | 1.110 | 7,988,000 | -20,000 | 0.49% | 8,866,680 |
| 2021-02-23 | 2021-02-19 | 1.070 | 8,008,000 | -18,000 | 0.49% | 8,568,560 |
| 2021-02-22 | 2021-02-18 | 1.080 | 8,026,000 | +68,000 | 0.49% | 8,668,080 |
| 2021-02-19 | 2021-02-17 | 1.110 | 7,958,000 | -120,000 | 0.49% | 8,833,380 |
| 2021-02-18 | 2021-02-16 | 1.080 | 8,078,000 | -10,000 | 0.50% | 8,724,240 |
| 2021-02-10 | 2021-02-08 | 0.920 | 8,088,000 | -40,000 | 0.50% | 7,440,960 |
| 2021-02-08 | 2021-02-04 | 0.900 | 8,128,000 | -14,000 | 0.50% | 7,315,200 |
| 2021-02-05 | 2021-02-03 | 0.930 | 8,142,000 | -90,000 | 0.50% | 7,572,060 |
| 2021-02-04 | 2021-02-02 | 1.030 | 8,232,000 | -426,000 | 0.51% | 8,478,960 |
| 2021-02-03 | 2021-02-01 | 1.350 | 8,658,000 | +770,000 | 0.53% | 11,688,300 |
| 2021-01-25 | 2021-01-21 | 0.820 | 7,888,000 | -42,000 | 0.48% | 6,468,160 |
| 2021-01-22 | 2021-01-20 | 0.800 | 7,930,000 | +32,000 | 0.49% | 6,344,000 |
| 2021-01-19 | 2021-01-15 | 0.770 | 7,898,000 | +30,000 | 0.49% | 6,081,460 |
| 2021-01-15 | 2021-01-13 | 0.810 | 7,868,000 | -24,000 | 0.48% | 6,373,080 |
| 2021-01-13 | 2021-01-11 | 0.790 | 7,892,000 | -2,000 | 0.48% | 6,234,680 |
| 2020-12-30 | 2020-12-28 | 0.860 | 7,894,000 | -10,000 | 0.48% | 6,788,840 |
| 2020-12-23 | 2020-12-21 | 0.870 | 7,904,000 | +30,000 | 0.49% | 6,876,480 |
| 2020-12-21 | 2020-12-17 | 0.820 | 7,874,000 | +50,000 | 0.48% | 6,456,680 |
| 2020-12-18 | 2020-12-16 | 0.770 | 7,824,000 | +10,000 | 0.48% | 6,024,480 |
| 2020-12-07 | 2020-12-03 | 0.790 | 7,814,000 | -500,000 | 0.48% | 6,173,060 |
| 2020-12-04 | 2020-12-02 | 0.810 | 8,314,000 | +468,000 | 0.51% | 6,734,340 |
| 2020-12-01 | 2020-11-27 | 0.760 | 7,846,000 | -28,000 | 0.48% | 5,962,960 |
| 2020-11-30 | 2020-11-26 | 0.770 | 7,874,000 | -10,000 | 0.48% | 6,062,980 |
| 2020-11-27 | 2020-11-25 | 0.750 | 7,884,000 | +38,000 | 0.48% | 5,913,000 |
| 2020-11-19 | 2020-11-17 | 0.790 | 7,846,000 | +52,000 | 0.48% | 6,198,340 |
| 2020-11-12 | 2020-11-10 | 0.820 | 7,794,000 | +6,000 | 0.48% | 6,391,080 |
| 2020-11-04 | 2020-11-02 | 0.760 | 7,788,000 | -24,000 | 0.48% | 5,918,880 |
| 2020-11-03 | 2020-10-30 | 0.730 | 7,812,000 | +24,000 | 0.48% | 5,702,760 |
| 2020-11-02 | 2020-10-29 | 0.740 | 7,788,000 | -12,000 | 0.48% | 5,763,120 |
| 2020-10-28 | 2020-10-23 | 0.760 | 7,800,000 | +12,000 | 0.48% | 5,928,000 |
| 2020-08-20 | 2020-08-18 | 1.040 | 7,788,000 | -400,000 | 0.48% | 8,099,520 |
| 2020-08-19 | 2020-08-17 | 0.980 | 8,188,000 | +400,000 | 0.50% | 8,024,240 |
| 2020-08-18 | 2020-08-14 | 0.940 | 7,788,000 | -6,000 | 0.48% | 7,320,720 |
| 2020-08-14 | 2020-08-12 | 0.950 | 7,794,000 | -32,000 | 0.48% | 7,404,300 |
| 2020-08-13 | 2020-08-11 | 0.980 | 7,826,000 | +58,000 | 0.48% | 7,669,480 |
| 2020-08-10 | 2020-08-06 | 1.090 | 7,768,000 | +66,000 | 0.48% | 8,467,120 |
| 2020-08-07 | 2020-08-05 | 1.030 | 7,702,000 | -530,000 | 0.47% | 7,933,060 |
| 2020-08-06 | 2020-08-04 | 0.960 | 8,232,000 | +500,000 | 0.51% | 7,902,720 |
| 2020-08-04 | 2020-07-31 | 1.000 | 7,732,000 | -500,000 | 0.47% | 7,732,000 |
| 2020-08-03 | 2020-07-30 | 0.940 | 8,232,000 | +500,000 | 0.51% | 7,738,080 |
| 2020-07-30 | 2020-07-28 | 1.010 | 7,732,000 | -436,000 | 0.47% | 7,809,320 |
| 2020-07-29 | 2020-07-27 | 1.120 | 8,168,000 | +350,000 | 0.50% | 9,148,160 |
| 2020-07-28 | 2020-07-24 | 0.990 | 7,818,000 | -450,000 | 0.48% | 7,739,820 |
| 2020-07-27 | 2020-07-23 | 1.000 | 8,268,000 | +140,000 | 0.51% | 8,268,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 8,128,000 | -236,000 | 0.50% | 7,559,040 |
| 2020-07-23 | 2020-07-21 | 0.770 | 8,364,000 | +600,000 | 0.51% | 6,440,280 |
| 2020-07-22 | 2020-07-20 | 0.650 | 7,764,000 | -30,000 | 0.48% | 5,046,600 |
| 2020-07-21 | 2020-07-17 | 0.630 | 7,794,000 | +30,000 | 0.48% | 4,910,220 |
| 2020-07-17 | 2020-07-15 | 0.680 | 7,764,000 | -90,000 | 0.48% | 5,279,520 |
| 2020-07-16 | 2020-07-14 | 0.670 | 7,854,000 | +30,000 | 0.48% | 5,262,180 |
| 2020-07-15 | 2020-07-13 | 0.690 | 7,824,000 | +50,000 | 0.48% | 5,398,560 |
| 2020-07-10 | 2020-07-08 | 0.600 | 7,774,000 | +50,000 | 0.48% | 4,664,400 |
| 2020-07-07 | 2020-07-03 | 0.540 | 7,724,000 | +30,000 | 0.47% | 4,170,960 |
| 2020-07-03 | 2020-06-30 | 0.570 | 7,694,000 | +50,000 | 0.47% | 4,385,580 |
| 2020-06-11 | 2020-06-09 | 0.590 | 7,644,000 | -22,000 | 0.47% | 4,509,960 |
| 2020-06-10 | 2020-06-08 | 0.590 | 7,666,000 | +22,000 | 0.47% | 4,522,940 |
| 2020-05-22 | 2020-05-20 | 0.640 | 7,644,000 | -200,000 | 0.47% | 4,892,160 |
| 2020-05-20 | 2020-05-18 | 0.650 | 7,844,000 | +200,000 | 0.48% | 5,098,600 |
| 2020-05-12 | 2020-05-08 | 0.600 | 7,644,000 | -10,000 | 0.47% | 4,586,400 |
| 2020-05-08 | 2020-05-06 | 0.590 | 7,654,000 | -8,000 | 0.47% | 4,515,860 |
| 2020-05-05 | 2020-04-29 | 0.580 | 7,662,000 | -2,000 | 0.47% | 4,443,960 |
| 2020-04-23 | 2020-04-21 | 0.600 | 7,664,000 | +20,000 | 0.47% | 4,598,400 |
| 2020-04-21 | 2020-04-17 | 0.600 | 7,644,000 | +80,000 | 0.47% | 4,586,400 |
| 2020-04-16 | 2020-04-14 | 0.660 | 7,564,000 | +60,000 | 0.46% | 4,992,240 |
| 2020-04-15 | 2020-04-09 | 0.610 | 7,504,000 | +40,000 | 0.46% | 4,577,440 |
| 2020-04-14 | 2020-04-08 | 0.580 | 7,464,000 | +44,000 | 0.46% | 4,329,120 |
| 2020-04-01 | 2020-03-30 | 0.580 | 7,420,000 | +86,000 | 0.46% | 4,303,600 |
| 2020-03-24 | 2020-03-20 | 0.550 | 7,334,000 | -96,000 | 0.45% | 4,033,700 |
| 2020-03-23 | 2020-03-19 | 0.510 | 7,430,000 | +96,000 | 0.46% | 3,789,300 |
| 2020-03-17 | 2020-03-13 | 0.600 | 7,334,000 | +12,000 | 0.45% | 4,400,400 |
| 2020-03-06 | 2020-03-04 | 0.770 | 7,322,000 | -4,000 | 0.45% | 5,637,940 |
| 2020-03-05 | 2020-03-03 | 0.750 | 7,326,000 | -4,000 | 0.45% | 5,494,500 |
| 2020-03-04 | 2020-03-02 | 0.750 | 7,330,000 | +8,000 | 0.45% | 5,497,500 |
| 2020-03-02 | 2020-02-27 | 0.800 | 7,322,000 | -48,000 | 0.45% | 5,857,600 |
| 2020-02-28 | 2020-02-26 | 0.790 | 7,370,000 | -752,000 | 0.45% | 5,822,300 |
| 2020-02-26 | 2020-02-24 | 0.860 | 8,122,000 | -100,000 | 0.50% | 6,984,920 |
| 2020-02-25 | 2020-02-21 | 0.850 | 8,222,000 | +100,000 | 0.51% | 6,988,700 |
| 2020-02-24 | 2020-02-20 | 0.800 | 8,122,000 | +100,000 | 0.50% | 6,497,600 |
| 2020-02-21 | 2020-02-19 | 0.820 | 8,022,000 | +700,000 | 0.49% | 6,578,040 |
| 2020-01-30 | 2020-01-24 | 0.800 | 7,322,000 | +10,000 | 0.45% | 5,857,600 |
| 2020-01-23 | 2020-01-21 | 0.820 | 7,312,000 | -24,000 | 0.45% | 5,995,840 |
| 2020-01-22 | 2020-01-20 | 0.830 | 7,336,000 | -10,000 | 0.45% | 6,088,880 |
| 2020-01-21 | 2020-01-17 | 0.840 | 7,346,000 | +34,000 | 0.45% | 6,170,640 |
| 2020-01-20 | 2020-01-16 | 0.820 | 7,312,000 | -60,000 | 0.45% | 5,995,840 |
| 2020-01-16 | 2020-01-14 | 0.810 | 7,372,000 | +60,000 | 0.45% | 5,971,320 |
| 2020-01-14 | 2020-01-10 | 0.860 | 7,312,000 | -8,000 | 0.45% | 6,288,320 |
| 2020-01-13 | 2020-01-09 | 0.880 | 7,320,000 | +8,000 | 0.45% | 6,441,600 |
| 2020-01-10 | 2020-01-08 | 0.950 | 7,312,000 | -438,000 | 0.45% | 6,946,400 |
| 2020-01-09 | 2020-01-07 | 0.920 | 7,750,000 | -182,000 | 0.48% | 7,130,000 |
| 2020-01-08 | 2020-01-06 | 0.950 | 7,932,000 | +520,000 | 0.49% | 7,535,400 |
| 2020-01-07 | 2020-01-03 | 0.900 | 7,412,000 | +80,000 | 0.46% | 6,670,800 |
| 2019-12-23 | 2019-12-19 | 0.730 | 7,332,000 | -100,000 | 0.45% | 5,352,360 |
| 2019-12-19 | 2019-12-17 | 0.740 | 7,432,000 | +100,000 | 0.46% | 5,499,680 |
| 2019-12-17 | 2019-12-13 | 0.720 | 7,332,000 | -32,000 | 0.45% | 5,279,040 |
| 2019-12-16 | 2019-12-12 | 0.710 | 7,364,000 | -52,000 | 0.45% | 5,228,440 |
| 2019-12-13 | 2019-12-11 | 0.720 | 7,416,000 | -10,000 | 0.46% | 5,339,520 |
| 2019-12-11 | 2019-12-09 | 0.750 | 7,426,000 | +64,000 | 0.46% | 5,569,500 |
| 2019-12-06 | 2019-12-04 | 0.840 | 7,362,000 | +30,000 | 0.45% | 6,184,080 |
| 2019-12-03 | 2019-11-29 | 0.710 | 7,332,000 | -130,000 | 0.45% | 5,205,720 |
| 2019-11-25 | 2019-11-21 | 0.780 | 7,462,000 | -34,000 | 0.46% | 5,820,360 |
| 2019-11-22 | 2019-11-20 | 0.790 | 7,496,000 | -30,000 | 0.46% | 5,921,840 |
| 2019-11-21 | 2019-11-19 | 0.760 | 7,526,000 | +64,000 | 0.46% | 5,719,760 |
| 2019-11-20 | 2019-11-18 | 0.770 | 7,462,000 | -44,000 | 0.46% | 5,745,740 |
| 2019-11-19 | 2019-11-15 | 0.770 | 7,506,000 | +44,000 | 0.46% | 5,779,620 |
| 2019-11-08 | 2019-11-06 | 0.810 | 7,462,000 | -24,000 | 0.46% | 6,044,220 |
| 2019-11-07 | 2019-11-05 | 0.800 | 7,486,000 | +44,000 | 0.46% | 5,988,800 |
| 2019-11-05 | 2019-11-01 | 0.890 | 7,442,000 | -26,000 | 0.46% | 6,623,380 |
| 2019-11-04 | 2019-10-31 | 0.880 | 7,468,000 | -32,000 | 0.46% | 6,571,840 |
| 2019-11-01 | 2019-10-30 | 0.890 | 7,500,000 | +58,000 | 0.46% | 6,675,000 |
| 2019-10-23 | 2019-10-21 | 0.990 | 7,442,000 | -22,000 | 0.46% | 7,367,580 |
| 2019-10-21 | 2019-10-17 | 1.000 | 7,464,000 | +2,000 | 0.46% | 7,464,000 |
| 2019-10-16 | 2019-10-14 | 1.020 | 7,462,000 | -48,000 | 0.46% | 7,611,240 |
| 2019-10-14 | 2019-10-10 | 1.030 | 7,510,000 | +22,000 | 0.46% | 7,735,300 |
| 2019-10-11 | 2019-10-09 | 1.080 | 7,488,000 | +26,000 | 0.46% | 8,087,040 |
| 2019-10-04 | 2019-10-02 | 1.010 | 7,462,000 | -56,000 | 0.46% | 7,536,620 |
| 2019-10-03 | 2019-09-30 | 1.000 | 7,518,000 | +56,000 | 0.46% | 7,518,000 |
| 2019-10-02 | 2019-09-27 | 1.030 | 7,462,000 | -50,000 | 0.46% | 7,685,860 |
| 2019-09-30 | 2019-09-26 | 1.040 | 7,512,000 | -514,000 | 0.46% | 7,812,480 |
| 2019-09-27 | 2019-09-25 | 1.120 | 8,026,000 | -56,000 | 0.49% | 8,989,120 |
| 2019-09-26 | 2019-09-24 | 1.140 | 8,082,000 | +30,000 | 0.50% | 9,213,480 |
| 2019-09-25 | 2019-09-23 | 1.140 | 8,052,000 | +160,000 | 0.49% | 9,179,280 |
| 2019-09-24 | 2019-09-20 | 1.050 | 7,892,000 | +450,000 | 0.48% | 8,286,600 |
| 2019-09-18 | 2019-09-16 | 1.010 | 7,442,000 | -20,000 | 0.46% | 7,516,420 |
| 2019-09-16 | 2019-09-12 | 1.010 | 7,462,000 | -280,000 | 0.46% | 7,536,620 |
| 2019-09-13 | 2019-09-11 | 1.020 | 7,742,000 | +100,000 | 0.48% | 7,896,840 |
| 2019-09-12 | 2019-09-10 | 1.020 | 7,642,000 | +200,000 | 0.47% | 7,794,840 |
| 2019-09-10 | 2019-09-06 | 1.050 | 7,442,000 | -100,000 | 0.46% | 7,814,100 |
| 2019-09-04 | 2019-09-02 | 1.140 | 7,542,000 | -200,000 | 0.46% | 8,597,880 |
| 2019-09-03 | 2019-08-30 | 1.170 | 7,742,000 | -200,000 | 0.48% | 9,058,140 |
| 2019-09-02 | 2019-08-29 | 1.190 | 7,942,000 | +200,000 | 0.49% | 9,450,980 |
| 2019-08-30 | 2019-08-28 | 1.180 | 7,742,000 | +50,000 | 0.48% | 9,135,560 |
| 2019-08-29 | 2019-08-27 | 1.160 | 7,692,000 | -50,000 | 0.47% | 8,922,720 |
| 2019-08-28 | 2019-08-26 | 1.090 | 7,742,000 | -36,000 | 0.48% | 8,438,780 |
| 2019-08-27 | 2019-08-23 | 1.020 | 7,778,000 | +336,000 | 0.48% | 7,933,560 |
| 2019-08-23 | 2019-08-21 | 1.060 | 7,442,000 | -110,000 | 0.46% | 7,888,520 |
| 2019-08-22 | 2019-08-20 | 1.130 | 7,552,000 | +146,000 | 0.46% | 8,533,760 |
| 2019-08-21 | 2019-08-19 | 1.080 | 7,406,000 | -258,000 | 0.46% | 7,998,480 |
| 2019-08-19 | 2019-08-15 | 1.160 | 7,664,000 | -48,000 | 0.47% | 8,890,240 |
| 2019-08-16 | 2019-08-14 | 1.150 | 7,712,000 | +110,000 | 0.47% | 8,868,800 |
| 2019-08-15 | 2019-08-13 | 1.280 | 7,602,000 | -222,000 | 0.47% | 9,730,560 |
| 2019-08-14 | 2019-08-12 | 0.950 | 7,824,000 | +122,000 | 0.48% | 7,432,800 |
| 2019-08-13 | 2019-08-09 | 0.970 | 7,702,000 | -66,000 | 0.47% | 7,470,940 |
| 2019-08-12 | 2019-08-08 | 0.850 | 7,768,000 | +516,000 | 0.48% | 6,602,800 |
| 2019-08-08 | 2019-08-06 | 0.720 | 7,252,000 | -22,000 | 0.45% | 5,221,440 |
| 2019-08-07 | 2019-08-05 | 0.750 | 7,274,000 | +22,000 | 0.45% | 5,455,500 |
| 2019-08-02 | 2019-07-31 | 0.730 | 7,252,000 | -124,000 | 0.45% | 5,293,960 |
| 2019-08-01 | 2019-07-30 | 0.740 | 7,376,000 | +124,000 | 0.45% | 5,458,240 |
| 2019-07-26 | 2019-07-24 | 0.730 | 7,252,000 | -76,000 | 0.45% | 5,293,960 |
| 2019-07-25 | 2019-07-23 | 0.670 | 7,328,000 | +76,000 | 0.45% | 4,909,760 |
| 2019-07-24 | 2019-07-22 | 0.760 | 7,252,000 | -20,000 | 0.45% | 5,511,520 |
| 2019-07-23 | 2019-07-19 | 0.780 | 7,272,000 | -20,000 | 0.45% | 5,672,160 |
| 2019-07-22 | 2019-07-18 | 0.550 | 7,292,000 | +40,000 | 0.45% | 4,010,600 |
| 2019-05-10 | 2019-05-08 | 0.650 | 7,252,000 | +294,000 | 0.45% | 4,713,800 |
| 2019-05-09 | 2019-05-07 | 0.660 | 6,958,000 | +46,000 | 0.43% | 4,592,280 |
| 2019-05-02 | 2019-04-29 | 0.720 | 6,912,000 | -68,000 | 0.43% | 4,976,640 |
| 2019-04-29 | 2019-04-25 | 0.760 | 6,980,000 | -16,000 | 0.43% | 5,304,800 |
| 2019-04-24 | 2019-04-18 | 0.730 | 6,996,000 | +18,000 | 0.43% | 5,107,080 |
| 2019-04-23 | 2019-04-17 | 0.730 | 6,978,000 | +26,000 | 0.43% | 5,093,940 |
| 2019-04-18 | 2019-04-16 | 0.730 | 6,952,000 | +24,000 | 0.43% | 5,074,960 |
| 2019-04-17 | 2019-04-15 | 0.740 | 6,928,000 | +16,000 | 0.43% | 5,126,720 |
| 2019-04-10 | 2019-04-08 | 0.790 | 6,912,000 | -2,000 | 0.43% | 5,460,480 |
| 2019-04-04 | 2019-04-02 | 0.770 | 6,914,000 | +2,000 | 0.43% | 5,323,780 |
| 2019-03-11 | 2019-03-07 | 0.830 | 6,912,000 | -18,000 | 0.43% | 5,736,960 |
| 2019-03-08 | 2019-03-06 | 0.820 | 6,930,000 | +18,000 | 0.43% | 5,682,600 |
| 2019-02-27 | 2019-02-25 | 0.860 | 6,912,000 | -44,000 | 0.43% | 5,944,320 |
| 2019-02-26 | 2019-02-22 | 0.850 | 6,956,000 | +44,000 | 0.43% | 5,912,600 |
| 2019-01-07 | 2019-01-03 | 0.800 | 6,912,000 | -10,000 | 0.43% | 5,529,600 |
| 2019-01-04 | 2019-01-02 | 0.800 | 6,922,000 | +10,000 | 0.43% | 5,537,600 |
| 2018-12-14 | 2018-12-12 | 0.830 | 6,912,000 | -2,000 | 0.43% | 5,736,960 |
| 2018-12-12 | 2018-12-10 | 0.830 | 6,914,000 | +2,000 | 0.43% | 5,738,620 |
| 2018-12-07 | 2018-12-05 | 0.860 | 6,912,000 | -2,000 | 0.43% | 5,944,320 |
| 2018-12-06 | 2018-12-04 | 0.870 | 6,914,000 | +2,000 | 0.43% | 6,015,180 |
| 2018-11-20 | 2018-11-16 | 0.900 | 6,912,000 | -2,000 | 0.43% | 6,220,800 |
| 2018-11-19 | 2018-11-15 | 0.910 | 6,914,000 | -2,000 | 0.43% | 6,291,740 |
| 2018-11-16 | 2018-11-14 | 0.900 | 6,916,000 | +4,000 | 0.43% | 6,224,400 |
| 2018-11-14 | 2018-11-12 | 0.920 | 6,912,000 | -2,000 | 0.43% | 6,359,040 |
| 2018-11-13 | 2018-11-09 | 0.950 | 6,914,000 | +2,000 | 0.43% | 6,568,300 |
| 2018-10-26 | 2018-10-24 | 0.940 | 6,912,000 | -8,000 | 0.43% | 6,497,280 |
| 2018-10-25 | 2018-10-23 | 0.930 | 6,920,000 | -20,000 | 0.43% | 6,435,600 |
| 2018-10-24 | 2018-10-22 | 0.920 | 6,940,000 | +6,000 | 0.43% | 6,384,800 |
| 2018-10-23 | 2018-10-19 | 0.880 | 6,934,000 | +22,000 | 0.43% | 6,101,920 |
| 2018-10-02 | 2018-09-27 | 1.100 | 6,912,000 | -8,000 | 0.43% | 7,603,200 |
| 2018-09-27 | 2018-09-24 | 1.110 | 6,920,000 | +8,000 | 0.43% | 7,681,200 |
| 2018-09-24 | 2018-09-20 | 1.080 | 6,912,000 | -2,000 | 0.43% | 7,464,960 |
| 2018-09-21 | 2018-09-19 | 1.080 | 6,914,000 | +2,000 | 0.43% | 7,467,120 |
| 2018-09-17 | 2018-09-13 | 0.940 | 6,912,000 | -34,000 | 0.43% | 6,497,280 |
| 2018-09-14 | 2018-09-12 | 0.880 | 6,946,000 | +34,000 | 0.43% | 6,112,480 |
| 2018-09-10 | 2018-09-06 | 0.910 | 6,912,000 | -12,000 | 0.43% | 6,289,920 |
| 2018-09-07 | 2018-09-05 | 1.030 | 6,924,000 | -10,000 | 0.43% | 7,131,720 |
| 2018-09-06 | 2018-09-04 | 1.040 | 6,934,000 | +16,000 | 0.43% | 7,211,360 |
| 2018-09-05 | 2018-09-03 | 1.040 | 6,918,000 | -22,000 | 0.43% | 7,194,720 |
| 2018-09-04 | 2018-08-31 | 1.030 | 6,940,000 | +28,000 | 0.43% | 7,148,200 |
| 2018-08-09 | 2018-08-07 | 1.150 | 6,912,000 | -12,000 | 0.43% | 7,948,800 |
| 2018-08-08 | 2018-08-06 | 1.120 | 6,924,000 | -10,000 | 0.43% | 7,754,880 |
| 2018-08-06 | 2018-08-02 | 1.140 | 6,934,000 | +22,000 | 0.43% | 7,904,760 |
| 2018-07-27 | 2018-07-25 | 1.170 | 6,912,000 | -42,000 | 0.43% | 8,087,040 |
| 2018-07-26 | 2018-07-24 | 1.160 | 6,954,000 | +42,000 | 0.43% | 8,066,640 |
| 2018-07-18 | 2018-07-16 | 1.140 | 6,912,000 | -16,000 | 0.43% | 7,879,680 |
| 2018-07-17 | 2018-07-13 | 1.120 | 6,928,000 | +16,000 | 0.43% | 7,759,360 |
| 2018-07-12 | 2018-07-10 | 1.250 | 6,912,000 | -10,000 | 0.43% | 8,640,000 |
| 2018-07-11 | 2018-07-09 | 1.210 | 6,922,000 | +10,000 | 0.43% | 8,375,620 |
| 2018-07-04 | 2018-06-29 | 1.290 | 6,912,000 | -10,000 | 0.43% | 8,916,480 |
| 2018-07-03 | 2018-06-28 | 1.310 | 6,922,000 | +10,000 | 0.43% | 9,067,820 |
| 2018-06-28 | 2018-06-26 | 1.390 | 6,912,000 | -4,000 | 0.43% | 9,607,680 |
| 2018-06-27 | 2018-06-25 | 1.430 | 6,916,000 | -30,000 | 0.43% | 9,889,880 |
| 2018-06-26 | 2018-06-22 | 1.460 | 6,946,000 | +34,000 | 0.43% | 10,141,160 |
| 2018-06-25 | 2018-06-21 | 1.330 | 6,912,000 | -6,000 | 0.43% | 9,192,960 |
| 2018-06-22 | 2018-06-20 | 1.320 | 6,918,000 | +6,000 | 0.43% | 9,131,760 |
| 2018-06-20 | 2018-06-15 | 1.400 | 6,912,000 | -8,000 | 0.43% | 9,676,800 |
| 2018-06-19 | 2018-06-14 | 1.440 | 6,920,000 | +8,000 | 0.43% | 9,964,800 |
| 2018-06-15 | 2018-06-13 | 1.430 | 6,912,000 | -8,000 | 0.43% | 9,884,160 |
| 2018-06-14 | 2018-06-12 | 1.440 | 6,920,000 | +8,000 | 0.43% | 9,964,800 |
| 2018-06-11 | 2018-06-07 | 1.490 | 6,912,000 | +20,000 | 0.43% | 10,298,880 |
| 2018-06-04 | 2018-05-31 | 1.510 | 6,892,000 | -16,000 | 0.42% | 10,406,920 |
| 2018-06-01 | 2018-05-30 | 1.510 | 6,908,000 | +16,000 | 0.43% | 10,431,080 |
| 2018-05-30 | 2018-05-28 | 1.570 | 6,892,000 | -16,000 | 0.42% | 10,820,440 |
| 2018-05-29 | 2018-05-25 | 1.570 | 6,908,000 | +6,000 | 0.43% | 10,845,560 |
| 2018-05-28 | 2018-05-24 | 1.540 | 6,902,000 | +10,000 | 0.42% | 10,629,080 |
| 2018-05-08 | 2018-05-04 | 1.450 | 6,892,000 | -34,000 | 0.42% | 9,993,400 |
| 2018-05-07 | 2018-05-03 | 1.440 | 6,926,000 | +34,000 | 0.43% | 9,973,440 |
| 2018-05-03 | 2018-04-30 | 1.450 | 6,892,000 | -16,000 | 0.42% | 9,993,400 |
| 2018-04-27 | 2018-04-25 | 1.460 | 6,908,000 | +16,000 | 0.43% | 10,085,680 |
| 2018-04-23 | 2018-04-19 | 1.460 | 6,892,000 | -200,000 | 0.42% | 10,062,320 |
| 2018-03-23 | 2018-03-21 | 1.720 | 7,092,000 | -200,000 | 0.44% | 12,198,240 |
| 2018-03-22 | 2018-03-20 | 1.780 | 7,292,000 | -400,000 | 0.45% | 12,979,760 |
| 2018-03-15 | 2018-03-13 | 1.870 | 7,692,000 | +200,000 | 0.47% | 14,384,040 |
| 2018-03-14 | 2018-03-12 | 2.000 | 7,492,000 | -32,000 | 0.46% | 14,984,000 |
| 2018-03-13 | 2018-03-09 | 1.970 | 7,524,000 | +32,000 | 0.46% | 14,822,280 |
| 2018-03-09 | 2018-03-07 | 1.920 | 7,492,000 | +400,000 | 0.46% | 14,384,640 |
| 2018-03-05 | 2018-03-01 | 1.940 | 7,092,000 | -312,000 | 0.44% | 13,758,480 |
| 2018-03-02 | 2018-02-28 | 1.810 | 7,404,000 | +292,000 | 0.46% | 13,401,240 |
| 2018-02-21 | 2018-02-15 | 2.139 | 7,112,000 | +130,551 | 0.44% | 15,214,483 |
| 2018-02-08 | 2018-02-06 | 2.180 | 6,981,449 | +74,604 | 0.44% | 15,219,679 |
| 2018-02-07 | 2018-02-05 | 2.333 | 6,906,845 | +267,008 | 0.43% | 16,112,441 |
| 2018-01-19 | 2018-01-17 | 2.363 | 6,639,837 | -49,083 | 0.42% | 15,692,479 |
| 2018-01-11 | 2018-01-09 | 2.506 | 6,688,920 | +49,083 | 0.42% | 16,762,441 |
| 2017-12-18 | 2017-12-14 | 2.394 | 6,639,837 | -49,083 | 0.42% | 15,895,399 |
| 2017-12-15 | 2017-12-13 | 2.394 | 6,688,920 | -473,152 | 0.42% | 16,012,901 |
| 2017-12-14 | 2017-12-12 | 2.394 | 7,162,072 | -49,082 | 0.45% | 17,145,600 |
| 2017-12-13 | 2017-12-11 | 2.506 | 7,211,154 | -392,657 | 0.45% | 18,071,160 |
| 2017-12-12 | 2017-12-08 | 2.506 | 7,603,811 | -115,834 | 0.48% | 19,055,159 |
| 2017-11-23 | 2017-11-21 | 2.272 | 7,719,645 | -1,964 | 0.48% | 17,536,719 |
| 2017-11-22 | 2017-11-20 | 2.190 | 7,721,609 | +1,964 | 0.48% | 16,911,901 |
| 2017-11-17 | 2017-11-15 | 2.414 | 7,719,645 | +333,758 | 0.48% | 18,637,679 |
| 2017-11-14 | 2017-11-10 | 2.669 | 7,385,887 | +188,476 | 0.46% | 19,712,881 |
| 2017-11-09 | 2017-11-07 | 2.700 | 7,197,411 | -19,633 | 0.45% | 19,429,800 |
| 2017-11-07 | 2017-11-03 | 2.689 | 7,217,044 | -39,266 | 0.45% | 19,409,280 |
| 2017-10-27 | 2017-10-25 | 2.720 | 7,256,310 | +592,913 | 0.46% | 19,736,641 |
| 2017-10-26 | 2017-10-24 | 2.679 | 6,663,397 | +58,899 | 0.42% | 17,852,440 |
| 2017-10-25 | 2017-10-23 | 2.628 | 6,604,498 | +88,348 | 0.42% | 17,358,239 |
| 2017-10-24 | 2017-10-20 | 2.628 | 6,516,150 | +19,633 | 0.41% | 17,126,039 |
| 2017-10-20 | 2017-10-18 | 2.700 | 6,496,517 | +1,441,052 | 0.41% | 17,537,699 |
| 2017-10-10 | 2017-10-06 | 2.353 | 5,055,465 | +9,817 | 0.32% | 11,896,501 |
| 2017-09-28 | 2017-09-26 | 2.363 | 5,045,648 | -19,633 | 0.32% | 11,924,799 |
| 2017-09-27 | 2017-09-25 | 2.394 | 5,065,281 | +19,633 | 0.32% | 12,126,000 |
| 2017-09-25 | 2017-09-21 | 2.323 | 5,045,648 | -29,450 | 0.32% | 11,719,199 |
| 2017-09-22 | 2017-09-20 | 2.323 | 5,075,098 | -9,816 | 0.32% | 11,787,601 |
| 2017-09-21 | 2017-09-19 | 2.435 | 5,084,914 | -19,633 | 0.32% | 12,380,200 |
| 2017-09-15 | 2017-09-13 | 2.058 | 5,104,547 | -88,348 | 0.32% | 10,504,000 |
| 2017-09-14 | 2017-09-12 | 2.007 | 5,192,895 | -9,816 | 0.33% | 10,421,300 |
| 2017-09-13 | 2017-09-11 | 1.864 | 5,202,711 | -392,658 | 0.33% | 9,699,000 |
| 2017-09-12 | 2017-09-08 | 1.854 | 5,595,369 | +402,474 | 0.35% | 10,374,001 |
| 2017-09-08 | 2017-09-06 | 1.722 | 5,192,895 | -294,493 | 0.33% | 8,940,100 |
| 2017-09-07 | 2017-09-05 | 1.722 | 5,487,388 | -588,986 | 0.35% | 9,447,100 |
| 2017-09-06 | 2017-09-04 | 1.732 | 6,076,374 | +98,164 | 0.38% | 10,523,000 |
| 2017-09-04 | 2017-08-31 | 1.630 | 5,978,210 | +164,916 | 0.38% | 9,744,001 |
| 2017-09-01 | 2017-08-30 | 1.681 | 5,813,294 | +384,805 | 0.37% | 9,771,301 |
| 2017-08-31 | 2017-08-29 | 1.701 | 5,428,489 | +98,164 | 0.34% | 9,235,100 |
| 2017-08-30 | 2017-08-28 | 1.620 | 5,330,325 | +98,164 | 0.34% | 8,633,700 |
| 2017-08-28 | 2017-08-24 | 1.610 | 5,232,161 | -98,164 | 0.33% | 8,421,401 |
| 2017-08-25 | 2017-08-22 | 1.610 | 5,330,325 | +39,266 | 0.34% | 8,579,400 |
| 2017-08-21 | 2017-08-17 | 1.599 | 5,291,059 | -294,493 | 0.33% | 8,462,300 |
| 2017-08-18 | 2017-08-16 | 1.579 | 5,585,552 | +98,164 | 0.35% | 8,819,500 |
| 2017-08-16 | 2017-08-14 | 1.610 | 5,487,388 | +294,493 | 0.35% | 8,832,200 |
| 2017-08-14 | 2017-08-10 | 1.640 | 5,192,895 | -490,822 | 0.33% | 8,516,900 |
| 2017-08-11 | 2017-08-09 | 1.640 | 5,683,717 | +196,329 | 0.36% | 9,321,901 |
| 2017-08-10 | 2017-08-08 | 1.630 | 5,487,388 | -17,669 | 0.35% | 8,944,000 |
| 2017-08-04 | 2017-08-02 | 1.538 | 5,505,057 | +294,493 | 0.35% | 8,468,079 |
| 2017-06-01 | 2017-05-29 | 1.539 | 5,210,564 | +106,338 | 0.33% | 8,019,503 |
| 2017-05-12 | 2017-05-10 | 1.581 | 5,104,226 | -13,463 | 0.33% | 8,068,160 |
| 2017-04-19 | 2017-04-13 | 1.591 | 5,117,689 | +17,309 | 0.33% | 8,142,660 |
| 2017-04-13 | 2017-04-11 | 1.591 | 5,100,380 | +53,850 | 0.33% | 8,115,120 |
| 2017-04-11 | 2017-04-07 | 1.612 | 5,046,530 | +51,927 | 0.33% | 8,134,400 |
| 2017-04-10 | 2017-04-06 | 1.591 | 4,994,603 | +242,326 | 0.35% | 7,946,820 |
| 2017-04-07 | 2017-04-05 | 1.581 | 4,752,277 | +242,326 | 0.33% | 7,511,840 |
| 2017-04-06 | 2017-04-03 | 1.601 | 4,509,951 | +365,412 | 0.32% | 7,222,600 |
| 2017-03-31 | 2017-03-29 | 1.591 | 4,144,539 | +11,539 | 0.29% | 6,594,299 |
| 2017-03-21 | 2017-03-17 | 1.664 | 4,133,000 | +1,082,773 | 0.29% | 6,876,800 |
| 2017-03-20 | 2017-03-16 | 1.633 | 3,050,227 | +211,554 | 0.21% | 4,980,040 |
| 2017-03-03 | 2017-03-01 | 1.591 | 2,838,673 | +128,856 | 0.20% | 4,516,560 |
| 2017-03-02 | 2017-02-28 | 1.601 | 2,709,817 | +596,198 | 0.19% | 4,339,720 |
| 2017-03-01 | 2017-02-27 | 1.622 | 2,113,619 | +576,966 | 0.15% | 3,428,880 |
| 2017-02-28 | 2017-02-24 | 1.633 | 1,536,653 | +330,794 | 0.11% | 2,508,860 |
| 2017-02-27 | 2017-02-23 | 1.591 | 1,205,859 | +350,026 | 0.08% | 1,918,620 |
| 2017-02-24 | 2017-02-22 | 1.581 | 855,833 | +698,129 | 0.06% | 1,352,800 |
| 2017-02-21 | 2017-02-17 | 1.643 | 157,704 | -9,616 | 0.01% | 259,120 |
| 2017-02-20 | 2017-02-16 | 1.622 | 167,320 | +19,232 | 0.01% | 271,440 |
| 2017-02-17 | 2017-02-15 | 1.726 | 148,088 | -19,232 | 0.01% | 255,640 |
| 2017-02-16 | 2017-02-14 | 1.726 | 167,320 | +19,232 | 0.01% | 288,840 |
| 2017-02-15 | 2017-02-13 | 1.726 | 148,088 | +9,616 | 0.01% | 255,640 |
| 2017-02-14 | 2017-02-10 | 1.705 | 138,472 | -40,387 | 0.01% | 236,160 |
| 2017-02-13 | 2017-02-09 | 1.695 | 178,859 | +80,775 | 0.01% | 303,179 |
| 2017-02-03 | 2017-02-01 | 1.622 | 98,084 | +26,925 | 0.01% | 159,120 |
| 2016-12-09 | 2016-12-07 | 1.581 | 71,159 | -288,483 | 0.01% | 112,480 |
| 2016-12-08 | 2016-12-06 | 1.497 | 359,642 | +278,867 | 0.03% | 538,560 |
| 2016-11-23 | 2016-11-21 | 1.445 | 80,775 | +9,616 | 0.01% | 116,760 |
| 2016-11-15 | 2016-11-11 | 1.560 | 71,159 | +13,462 | 0.01% | 111,000 |
| 2016-09-19 | 2016-09-14 | 1.882 | 57,697 | +645 | 0.00% | 108,614 |
| 2016-09-14 | 2016-09-12 | 1.904 | 57,052 | +9,509 | 0.00% | 108,600 |
| 2016-09-12 | 2016-09-08 | 1.946 | 47,543 | -9,509 | 0.00% | 92,499 |
| 2016-09-09 | 2016-09-07 | 1.935 | 57,052 | +47,543 | 0.00% | 110,400 |
| 2016-09-08 | 2016-09-06 | 1.946 | 9,509 | +9,509 | 0.00% | 18,501 |
| 2016-07-21 | 2016-07-19 | 1.935 | 0 | -9,509 | ||
| 2016-07-08 | 2016-07-06 | 1.925 | 9,509 | -47,543 | 0.00% | 18,301 |
| 2016-07-07 | 2016-07-05 | 1.861 | 57,052 | +47,543 | 0.00% | 106,200 |
| 2016-06-07 | 2016-06-03 | 1.630 | 9,509 | +9,509 | 0.00% | 15,501 |
| 2016-05-10 | 2016-05-06 | 1.735 | 0 | -30,428 | ||
| 2016-04-27 | 2016-04-25 | 1.788 | 30,428 | +15,214 | 0.00% | 54,401 |
| 2016-04-26 | 2016-04-22 | 1.809 | 15,214 | -19,017 | 0.00% | 27,520 |
| 2016-04-25 | 2016-04-21 | 1.946 | 34,231 | +15,214 | 0.00% | 66,600 |
| 2016-04-22 | 2016-04-20 | 1.946 | 19,017 | +19,017 | 0.00% | 36,999 |
| 2016-04-20 | 2016-04-18 | 1.956 | 0 | -19,017 | ||
| 2016-04-19 | 2016-04-15 | 1.967 | 19,017 | -57,052 | 0.00% | 37,399 |
| 2016-04-18 | 2016-04-14 | 1.967 | 76,069 | -19,018 | 0.01% | 149,599 |
| 2016-04-15 | 2016-04-13 | 1.935 | 95,087 | +95,087 | 0.01% | 184,001 |
| 2016-03-22 | 2016-03-18 | 1.756 | 0 | -9,509 | ||
| 2016-03-21 | 2016-03-17 | 1.662 | 9,509 | +9,509 | 0.00% | 15,801 |
| 2016-01-22 | 2016-01-20 | 1.988 | 0 | -9,509 | ||
| 2016-01-19 | 2016-01-15 | 2.072 | 9,509 | +9,509 | 0.00% | 19,701 |
| 2016-01-04 | 2015-12-29 | 2.303 | 0 | -19,017 | ||
| 2015-12-23 | 2015-12-21 | 2.240 | 19,017 | -9,509 | 0.00% | 42,599 |
| 2015-12-22 | 2015-12-18 | 2.356 | 28,526 | +9,509 | 0.00% | 67,200 |
| 2015-12-17 | 2015-12-15 | 2.661 | 19,017 | -19,018 | 0.00% | 50,599 |
| 2015-12-14 | 2015-12-10 | 3.081 | 38,035 | +19,018 | 0.00% | 117,201 |
| 2015-12-09 | 2015-12-07 | 2.976 | 19,017 | +19,017 | 0.00% | 56,599 |
| 2015-12-04 | 2015-12-02 | 2.566 | 0 | -66,561 | ||
| 2015-12-03 | 2015-12-01 | 2.503 | 66,561 | +66,561 | 0.01% | 166,601 |
| 2015-11-18 | 2015-11-16 | 2.219 | 0 | -19,017 | ||
| 2015-11-16 | 2015-11-12 | 2.209 | 19,017 | -28,526 | 0.00% | 41,999 |
| 2015-11-09 | 2015-11-05 | 2.240 | 47,543 | +38,034 | 0.00% | 106,499 |
| 2015-11-04 | 2015-11-02 | 2.240 | 9,509 | +9,509 | 0.00% | 21,301 |
| 2015-11-02 | 2015-10-29 | 2.082 | 0 | -9,509 | ||
| 2015-10-12 | 2015-10-08 | 1.967 | 9,509 | +51 | 0.00% | 18,701 |
| 2015-10-08 | 2015-10-06 | 1.967 | 9,458 | +9,458 | 0.00% | 18,600 |
| 2015-08-14 | 2015-08-12 | 2.686 | 0 | -9,458 | ||
| 2015-08-10 | 2015-08-06 | 2.612 | 9,458 | +9,458 | 0.00% | 24,700 |
| 2015-07-28 | 2015-07-24 | 3.013 | 0 | -9,458 | ||
| 2015-07-27 | 2015-07-23 | 3.235 | 9,458 | -9,458 | 0.00% | 30,601 |
| 2015-07-24 | 2015-07-22 | 3.299 | 18,916 | -26,481 | 0.00% | 62,401 |
| 2015-07-23 | 2015-07-21 | 3.500 | 45,397 | -37,832 | 0.00% | 158,878 |
| 2015-07-15 | 2015-07-13 | 3.912 | 83,229 | +22,699 | 0.01% | 325,601 |
| 2015-07-14 | 2015-07-10 | 3.648 | 60,530 | -56,747 | 0.00% | 220,800 |
| 2015-07-08 | 2015-07-06 | 3.109 | 117,277 | +94,578 | 0.01% | 364,560 |
| 2015-06-26 | 2015-06-24 | 5.244 | 22,699 | +13,241 | 0.00% | 119,041 |
| 2015-06-25 | 2015-06-23 | 5.149 | 9,458 | -11,349 | 0.00% | 48,701 |
| 2015-06-24 | 2015-06-22 | 4.642 | 20,807 | -5,675 | 0.00% | 96,579 |
| 2015-06-22 | 2015-06-18 | 4.864 | 26,482 | +17,024 | 0.00% | 128,801 |
| 2015-06-16 | 2015-06-12 | 5.265 | 9,458 | -264,818 | 0.00% | 49,801 |
| 2015-06-15 | 2015-06-11 | 5.392 | 274,276 | +41,614 | 0.02% | 1,478,997 |
| 2015-06-12 | 2015-06-10 | 5.498 | 232,662 | +223,204 | 0.02% | 1,279,199 |
| 2015-06-08 | 2015-06-04 | 5.636 | 9,458 | -18,915 | 0.00% | 53,301 |
| 2015-06-05 | 2015-06-03 | 5.403 | 28,373 | +18,915 | 0.00% | 153,298 |
| 2015-06-04 | 2015-06-02 | 5.805 | 9,458 | -9,458 | 0.00% | 54,901 |
| 2015-06-01 | 2015-05-28 | 6.302 | 18,916 | -41,614 | 0.00% | 119,202 |
| 2015-05-29 | 2015-05-27 | 6.333 | 60,530 | -7,566 | 0.00% | 383,360 |
| 2015-05-27 | 2015-05-22 | 5.614 | 68,096 | +15,132 | 0.01% | 382,319 |
| 2015-05-22 | 2015-05-20 | 5.022 | 52,964 | -62,421 | 0.00% | 266,001 |
| 2015-05-21 | 2015-05-19 | 5.160 | 115,385 | -18,916 | 0.01% | 595,359 |
| 2015-05-20 | 2015-05-18 | 5.054 | 134,301 | +22,699 | 0.01% | 678,761 |
| 2015-05-19 | 2015-05-15 | 4.367 | 111,602 | -71,880 | 0.01% | 487,339 |
| 2015-05-15 | 2015-05-13 | 3.658 | 183,482 | -47,289 | 0.02% | 671,242 |
| 2015-05-14 | 2015-05-12 | 3.542 | 230,771 | -701,769 | 0.02% | 817,402 |
| 2015-05-13 | 2015-05-11 | 3.722 | 932,540 | +416,144 | 0.09% | 3,470,720 |
| 2015-05-05 | 2015-04-30 | 3.436 | 516,396 | +472,890 | 0.05% | 1,774,499 |
| 2015-04-28 | 2015-04-24 | 3.563 | 43,506 | -47,289 | 0.00% | 155,020 |
| 2015-04-27 | 2015-04-23 | 3.521 | 90,795 | -15,132 | 0.01% | 319,680 |
| 2015-04-24 | 2015-04-22 | 3.733 | 105,927 | +62,421 | 0.01% | 395,440 |
| 2015-04-23 | 2015-04-21 | 3.476 | 43,506 | +625 | 0.00% | 151,213 |
| 2015-04-22 | 2015-04-20 | 3.347 | 42,881 | -74,575 | 0.00% | 143,521 |
| 2015-04-21 | 2015-04-17 | 3.347 | 117,456 | +74,575 | 0.01% | 393,119 |
| 2015-04-20 | 2015-04-16 | 3.486 | 42,881 | -9,322 | 0.00% | 149,501 |
| 2015-04-17 | 2015-04-15 | 3.958 | 52,203 | +9,322 | 0.01% | 206,641 |
| 2015-04-16 | 2015-04-14 | 3.722 | 42,881 | +27,966 | 0.00% | 159,621 |
| 2015-04-10 | 2015-04-08 | 2.821 | 14,915 | +14,915 | 0.00% | 42,080 |
| 2015-04-09 | 2015-04-02 | 2.811 | 0 | -24,237 | ||
| 2015-04-08 | 2015-04-01 | 2.628 | 24,237 | +14,915 | 0.00% | 63,700 |
| 2015-04-02 | 2015-03-31 | 2.682 | 9,322 | +9,322 | 0.00% | 25,000 |
| 2015-03-18 | 2015-03-16 | 2.886 | 0 | -18,644 | ||
| 2015-03-17 | 2015-03-13 | 2.778 | 18,644 | +18,644 | 0.00% | 51,800 |
| 2015-03-13 | 2015-03-11 | 2.564 | 0 | -46,610 | ||
| 2015-03-10 | 2015-03-06 | 2.532 | 46,610 | +46,610 | 0.00% | 118,001 |
| 2015-03-04 | 2015-03-02 | 2.253 | 0 | -93,219 | ||
| 2015-03-03 | 2015-02-27 | 2.145 | 93,219 | +74,575 | 0.01% | 200,000 |
| 2015-02-16 | 2015-02-12 | 1.974 | 18,644 | +18,644 | 0.00% | 36,800 |
| 2015-01-29 | 2015-01-27 | 2.006 | 0 | -466,096 | ||
| 2015-01-28 | 2015-01-26 | 2.049 | 466,096 | +93,219 | 0.06% | 955,000 |
| 2015-01-27 | 2015-01-23 | 2.006 | 372,877 | +372,877 | 0.04% | 748,000 |
| 2014-11-04 | 2014-10-31 | 1.952 | 0 | -24,237 | ||
| 2014-11-03 | 2014-10-30 | 1.995 | 24,237 | +24,237 | 0.00% | 48,360 |
| 2014-10-29 | 2014-10-27 | 1.759 | 0 | -11,186 | ||
| 2014-10-17 | 2014-10-15 | 1.781 | 11,186 | +11,186 | 0.00% | 19,919 |
| 2014-10-16 | 2014-10-14 | 1.845 | 0 | -27,966 | ||
| 2014-10-15 | 2014-10-13 | 1.813 | 27,966 | -9,322 | 0.00% | 50,700 |
| 2014-10-14 | 2014-10-10 | 1.684 | 37,288 | +9,322 | 0.00% | 62,811 |
| 2014-10-13 | 2014-10-09 | 1.761 | 27,966 | -8,841 | 0.00% | 49,236 |
| 2014-10-10 | 2014-10-08 | 1.706 | 36,807 | +9,202 | 0.00% | 62,801 |
| 2014-10-09 | 2014-10-07 | 1.782 | 27,605 | +18,403 | 0.00% | 49,200 |
| 2014-10-08 | 2014-10-06 | 1.750 | 9,202 | +9,202 | 0.00% | 16,101 |
| 2014-10-07 | 2014-10-03 | 1.847 | 0 | -14,723 | ||
| 2014-10-06 | 2014-09-30 | 1.663 | 14,723 | +9,202 | 0.00% | 24,481 |
| 2014-09-25 | 2014-09-23 | 2.239 | 5,521 | -7,361 | 0.00% | 12,360 |
| 2014-09-24 | 2014-09-22 | 2.326 | 12,882 | -147,227 | 0.00% | 29,959 |
| 2014-09-22 | 2014-09-18 | 2.500 | 160,109 | +1,841 | 0.02% | 400,201 |
| 2014-09-19 | 2014-09-17 | 2.500 | 158,268 | -1,841 | 0.02% | 395,600 |
| 2014-09-18 | 2014-09-16 | 2.467 | 160,109 | +11,042 | 0.02% | 394,981 |
| 2014-09-17 | 2014-09-15 | 2.554 | 149,067 | +1,841 | 0.02% | 380,701 |
| 2014-09-15 | 2014-09-11 | 2.760 | 147,226 | -5,521 | 0.02% | 406,399 |
| 2014-09-12 | 2014-09-10 | 2.793 | 152,747 | -16,563 | 0.02% | 426,619 |
| 2014-09-11 | 2014-09-08 | 2.771 | 169,310 | +9,201 | 0.02% | 469,200 |
| 2014-09-10 | 2014-09-05 | 2.750 | 160,109 | -5,521 | 0.02% | 440,221 |
| 2014-09-08 | 2014-09-04 | 2.489 | 165,630 | -9,201 | 0.02% | 412,201 |
| 2014-09-05 | 2014-09-03 | 2.456 | 174,831 | +14,722 | 0.02% | 429,400 |
| 2014-09-04 | 2014-09-02 | 2.478 | 160,109 | -18,403 | 0.02% | 396,721 |
| 2014-09-03 | 2014-09-01 | 2.434 | 178,512 | +46,008 | 0.02% | 434,560 |
| 2014-09-01 | 2014-08-28 | 2.217 | 132,504 | -16,563 | 0.02% | 293,761 |
| 2014-08-29 | 2014-08-27 | 2.326 | 149,067 | -9,201 | 0.02% | 346,681 |
| 2014-08-26 | 2014-08-22 | 2.478 | 158,268 | -14,723 | 0.02% | 392,160 |
| 2014-08-22 | 2014-08-20 | 2.391 | 172,991 | +9,202 | 0.02% | 413,600 |
| 2014-08-21 | 2014-08-19 | 2.304 | 163,789 | -25,765 | 0.02% | 377,360 |
| 2014-08-20 | 2014-08-18 | 2.271 | 189,554 | +14,723 | 0.02% | 430,541 |
| 2014-08-19 | 2014-08-15 | 2.478 | 174,831 | +5,521 | 0.02% | 433,200 |
| 2014-08-15 | 2014-08-13 | 1.728 | 169,310 | +25,764 | 0.02% | 292,560 |
| 2014-08-05 | 2014-08-01 | 1.456 | 143,546 | +29,446 | 0.02% | 209,041 |
| 2014-08-01 | 2014-07-30 | 1.337 | 114,100 | +7,361 | 0.01% | 152,520 |
| 2014-07-30 | 2014-07-28 | 1.326 | 106,739 | -27,605 | 0.01% | 141,520 |
| 2014-07-22 | 2014-07-18 | 1.217 | 134,344 | -9,202 | 0.02% | 163,520 |
| 2014-07-17 | 2014-07-15 | 1.185 | 143,546 | -9,201 | 0.02% | 170,041 |
| 2014-07-16 | 2014-07-14 | 1.217 | 152,747 | +18,403 | 0.02% | 185,920 |
| 2014-07-03 | 2014-06-30 | 1.022 | 134,344 | -128,823 | 0.02% | 137,240 |
| 2014-06-24 | 2014-06-20 | 1.022 | 263,167 | +128,823 | 0.03% | 268,840 |
| 2014-06-05 | 2014-06-03 | 1.001 | 134,344 | +4,478 | 0.02% | 134,421 |
| 2014-03-11 | 2014-03-07 | 1.394 | 129,866 | +28,464 | 0.02% | 181,040 |
| 2014-03-03 | 2014-02-27 | 1.338 | 101,402 | +21,348 | 0.01% | 135,660 |
| 2014-02-24 | 2014-02-20 | 1.338 | 80,054 | -355,797 | 0.01% | 107,100 |
| 2014-02-21 | 2014-02-19 | 1.405 | 435,851 | +355,797 | 0.05% | 612,500 |
| 2014-02-20 | 2014-02-18 | 1.372 | 80,054 | -88,949 | 0.01% | 109,800 |
| 2014-02-18 | 2014-02-14 | 1.293 | 169,003 | -3,558 | 0.02% | 218,499 |
| 2014-02-12 | 2014-02-10 | 1.259 | 172,561 | +3,558 | 0.02% | 217,279 |
| 2013-12-13 | 2013-12-11 | 1.214 | 169,003 | +26,684 | 0.02% | 205,199 |
| 2013-12-12 | 2013-12-10 | 1.214 | 142,319 | +26,685 | 0.02% | 172,800 |
| 2013-11-29 | 2013-11-27 | 1.338 | 115,634 | +26,685 | 0.01% | 154,700 |
| 2013-08-28 | 2013-08-26 | 1.337 | 88,949 | +1,470 | 0.01% | 118,966 |
| 2013-08-26 | 2013-08-22 | 1.337 | 87,479 | -33,242 | 0.01% | 117,000 |
| 2013-08-22 | 2013-08-20 | 1.280 | 120,721 | +33,242 | 0.02% | 154,560 |
| 2013-06-19 | 2013-06-17 | 1.383 | 87,479 | -314,924 | 0.01% | 121,000 |
| 2013-06-18 | 2013-06-14 | 1.383 | 402,403 | -76,982 | 0.05% | 556,600 |
| 2013-06-07 | 2013-06-05 | 1.406 | 479,385 | -87,479 | 0.06% | 674,041 |
| 2013-06-06 | 2013-06-04 | 1.429 | 566,864 | -8,747 | 0.07% | 810,001 |
| 2013-06-05 | 2013-06-03 | 1.463 | 575,611 | -127,720 | 0.07% | 842,239 |
| 2013-05-10 | 2013-05-08 | 1.452 | 703,331 | +75,232 | 0.09% | 1,021,080 |
| 2013-05-08 | 2013-05-06 | 1.463 | 628,099 | +278,183 | 0.08% | 919,040 |
| 2013-05-07 | 2013-05-03 | 1.463 | 349,916 | +262,437 | 0.04% | 512,000 |
| 2013-03-15 | 2013-03-13 | 1.543 | 87,479 | -26,244 | 0.01% | 135,000 |
| 2013-03-14 | 2013-03-12 | 1.543 | 113,723 | +8,748 | 0.01% | 175,501 |
| 2013-03-13 | 2013-03-11 | 1.578 | 104,975 | -29,743 | 0.01% | 165,600 |
| 2013-02-20 | 2013-02-18 | 1.486 | 134,718 | -857,293 | 0.02% | 200,201 |
| 2013-02-08 | 2013-02-06 | 1.520 | 992,011 | +12,247 | 0.13% | 1,508,220 |
| 2013-02-06 | 2013-02-04 | 1.543 | 979,764 | -87,479 | 0.12% | 1,512,000 |
| 2013-02-05 | 2013-02-01 | 1.555 | 1,067,243 | +43,739 | 0.13% | 1,659,200 |
| 2013-02-04 | 2013-01-31 | 1.543 | 1,023,504 | +918,529 | 0.13% | 1,579,501 |
| 2013-01-30 | 2013-01-28 | 1.543 | 104,975 | +17,496 | 0.01% | 162,000 |
| 2013-01-24 | 2013-01-22 | 1.680 | 87,479 | -699,831 | 0.01% | 147,000 |
| 2013-01-23 | 2013-01-21 | 1.703 | 787,310 | -104,975 | 0.10% | 1,340,999 |
| 2013-01-22 | 2013-01-18 | 1.680 | 892,285 | -104,975 | 0.12% | 1,499,400 |
| 2013-01-21 | 2013-01-17 | 1.726 | 997,260 | -332,420 | 0.13% | 1,721,400 |
| 2013-01-18 | 2013-01-16 | 1.658 | 1,329,680 | +1,303,436 | 0.17% | 2,204,000 |
| 2013-01-17 | 2013-01-15 | 1.555 | 26,244 | +26,244 | 0.00% | 40,800 |
| 2013-01-15 | 2013-01-11 | 1.555 | 0 | -8,748 | ||
| 2013-01-14 | 2013-01-10 | 1.589 | 8,748 | -17,496 | 0.00% | 13,900 |
| 2013-01-07 | 2013-01-03 | 1.543 | 26,244 | +17,496 | 0.00% | 40,500 |
| 2013-01-03 | 2012-12-31 | 1.555 | 8,748 | 0.00% | 13,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy