History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 174,000 | +0 | 0.01% | 132,240 |
| 2025-10-13 | 2025-10-09 | 0.800 | 174,000 | +0 | 0.01% | 139,200 |
| 2025-10-10 | 2025-10-08 | 0.900 | 174,000 | +38,000 | 0.01% | 156,600 |
| 2025-10-09 | 2025-10-06 | 0.800 | 136,000 | +6,000 | 0.01% | 108,800 |
| 2025-10-03 | 2025-09-30 | 0.530 | 130,000 | -50,000 | 0.00% | 68,900 |
| 2025-09-30 | 2025-09-26 | 0.500 | 180,000 | +6,000 | 0.01% | 90,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 174,000 | +4,000 | 0.01% | 87,000 |
| 2025-09-04 | 2025-09-02 | 0.510 | 170,000 | +2,000 | 0.01% | 86,700 |
| 2025-09-03 | 2025-09-01 | 0.530 | 168,000 | +48,000 | 0.01% | 89,040 |
| 2025-08-26 | 2025-08-22 | 0.420 | 120,000 | -40,000 | 0.01% | 50,400 |
| 2025-08-06 | 2025-08-04 | 0.465 | 160,000 | +8,000 | 0.01% | 74,400 |
| 2025-07-17 | 2025-07-15 | 0.510 | 152,000 | -50,000 | 0.01% | 77,520 |
| 2025-07-16 | 2025-07-14 | 0.560 | 202,000 | -450,000 | 0.01% | 113,120 |
| 2025-07-15 | 2025-07-11 | 0.490 | 652,000 | +500,000 | 0.03% | 319,480 |
| 2025-06-25 | 2025-06-23 | 0.440 | 152,000 | -400,000 | 0.01% | 66,880 |
| 2025-06-23 | 2025-06-19 | 0.480 | 552,000 | +320,000 | 0.02% | 264,960 |
| 2025-06-18 | 2025-06-16 | 0.510 | 232,000 | -800,000 | 0.01% | 118,320 |
| 2025-06-16 | 2025-06-12 | 0.470 | 1,032,000 | -2,000 | 0.04% | 485,040 |
| 2025-06-13 | 2025-06-11 | 0.495 | 1,034,000 | +198,000 | 0.04% | 511,830 |
| 2025-06-12 | 2025-06-10 | 0.600 | 836,000 | +200,000 | 0.04% | 501,600 |
| 2025-06-10 | 2025-06-06 | 0.460 | 636,000 | +380,000 | 0.03% | 292,560 |
| 2025-06-03 | 2025-05-30 | 0.305 | 256,000 | +20,000 | 0.01% | 78,080 |
| 2025-05-26 | 2025-05-22 | 0.230 | 236,000 | -80,000 | 0.01% | 54,280 |
| 2025-05-19 | 2025-05-15 | 0.202 | 316,000 | +30,000 | 0.01% | 63,832 |
| 2025-05-06 | 2025-04-30 | 0.230 | 286,000 | +30,000 | 0.01% | 65,780 |
| 2025-04-30 | 2025-04-28 | 0.224 | 256,000 | -30,000 | 0.01% | 57,344 |
| 2025-04-28 | 2025-04-24 | 0.234 | 286,000 | +6,000 | 0.01% | 66,924 |
| 2025-04-23 | 2025-04-17 | 0.231 | 280,000 | +50,000 | 0.01% | 64,680 |
| 2025-03-21 | 2025-03-19 | 0.380 | 230,000 | -680,000 | 0.01% | 87,400 |
| 2025-03-04 | 2025-02-28 | 0.280 | 910,000 | -300,000 | 0.04% | 254,800 |
| 2025-02-18 | 2025-02-14 | 0.310 | 1,210,000 | -900,000 | 0.05% | 375,100 |
| 2025-01-22 | 2025-01-20 | 0.285 | 2,110,000 | +500,000 | 0.11% | 601,350 |
| 2024-12-30 | 2024-12-24 | 0.240 | 1,610,000 | -600,000 | 0.08% | 386,400 |
| 2024-12-16 | 2024-12-12 | 0.255 | 2,210,000 | -396,000 | 0.11% | 563,550 |
| 2024-12-12 | 2024-12-10 | 0.255 | 2,606,000 | -104,000 | 0.13% | 664,530 |
| 2024-11-21 | 2024-11-19 | 0.265 | 2,710,000 | +600,000 | 0.14% | 718,150 |
| 2024-11-20 | 2024-11-18 | 0.242 | 2,110,000 | +500,000 | 0.11% | 510,620 |
| 2024-11-07 | 2024-11-05 | 0.315 | 1,610,000 | -260,000 | 0.08% | 507,150 |
| 2024-10-29 | 2024-10-25 | 0.325 | 1,870,000 | -270,000 | 0.10% | 607,750 |
| 2024-10-28 | 2024-10-24 | 0.330 | 2,140,000 | -270,000 | 0.11% | 706,200 |
| 2024-10-24 | 2024-10-22 | 0.345 | 2,410,000 | +10,000 | 0.12% | 831,450 |
| 2024-10-23 | 2024-10-21 | 0.355 | 2,400,000 | -200,000 | 0.12% | 852,000 |
| 2024-10-16 | 2024-10-14 | 0.300 | 2,600,000 | +200,000 | 0.13% | 780,000 |
| 2024-07-08 | 2024-07-04 | 0.325 | 2,400,000 | +200,000 | 0.12% | 780,000 |
| 2024-06-25 | 2024-06-21 | 0.325 | 2,200,000 | +200,000 | 0.11% | 715,000 |
| 2024-06-24 | 2024-06-20 | 0.330 | 2,000,000 | +400,000 | 0.10% | 660,000 |
| 2024-06-14 | 2024-06-12 | 0.315 | 1,600,000 | -1,100,000 | 0.08% | 504,000 |
| 2024-04-24 | 2024-04-22 | 0.290 | 2,700,000 | -200,000 | 0.14% | 783,000 |
| 2024-04-15 | 2024-04-11 | 0.345 | 2,900,000 | +12,000 | 0.15% | 1,000,500 |
| 2024-04-11 | 2024-04-09 | 0.350 | 2,888,000 | -10,000 | 0.15% | 1,010,800 |
| 2024-04-10 | 2024-04-08 | 0.380 | 2,898,000 | -674,000 | 0.15% | 1,101,240 |
| 2024-04-09 | 2024-04-05 | 0.186 | 3,572,000 | +20,000 | 0.18% | 664,392 |
| 2024-04-03 | 2024-03-28 | 0.103 | 3,552,000 | +520,000 | 0.18% | 365,856 |
| 2024-03-13 | 2024-03-11 | 0.125 | 3,032,000 | +500,000 | 0.16% | 379,000 |
| 2024-02-02 | 2024-01-31 | 0.099 | 2,532,000 | +140,000 | 0.13% | 250,668 |
| 2023-12-28 | 2023-12-22 | 0.138 | 2,392,000 | +80,000 | 0.12% | 330,096 |
| 2023-08-02 | 2023-07-31 | 0.330 | 2,312,000 | -50,000 | 0.12% | 762,960 |
| 2023-06-02 | 2023-05-31 | 0.355 | 2,362,000 | +200,000 | 0.12% | 838,510 |
| 2023-05-29 | 2023-05-24 | 0.380 | 2,162,000 | +130,000 | 0.11% | 821,560 |
| 2023-05-25 | 2023-05-23 | 0.365 | 2,032,000 | +150,000 | 0.10% | 741,680 |
| 2023-05-11 | 2023-05-09 | 0.420 | 1,882,000 | -400,000 | 0.10% | 790,440 |
| 2023-05-08 | 2023-05-04 | 0.430 | 2,282,000 | +120,000 | 0.12% | 981,260 |
| 2023-05-02 | 2023-04-27 | 0.410 | 2,162,000 | +130,000 | 0.11% | 886,420 |
| 2023-04-27 | 2023-04-25 | 0.395 | 2,032,000 | +150,000 | 0.10% | 802,640 |
| 2023-04-26 | 2023-04-24 | 0.415 | 1,882,000 | +100,000 | 0.10% | 781,030 |
| 2023-04-24 | 2023-04-20 | 0.445 | 1,782,000 | +270,000 | 0.09% | 792,990 |
| 2023-04-19 | 2023-04-17 | 0.490 | 1,512,000 | -130,000 | 0.08% | 740,880 |
| 2023-04-13 | 2023-04-11 | 0.430 | 1,642,000 | +130,000 | 0.08% | 706,060 |
| 2023-04-12 | 2023-04-06 | 0.460 | 1,512,000 | -230,000 | 0.08% | 695,520 |
| 2023-03-31 | 2023-03-29 | 0.390 | 1,742,000 | -300,000 | 0.09% | 679,380 |
| 2023-03-23 | 2023-03-21 | 0.410 | 2,042,000 | -150,000 | 0.10% | 837,220 |
| 2023-03-20 | 2023-03-16 | 0.410 | 2,192,000 | -200,000 | 0.11% | 898,720 |
| 2023-03-16 | 2023-03-14 | 0.410 | 2,392,000 | +140,000 | 0.12% | 980,720 |
| 2023-03-03 | 2023-03-01 | 0.405 | 2,252,000 | +140,000 | 0.12% | 912,060 |
| 2023-02-24 | 2023-02-22 | 0.405 | 2,112,000 | +110,000 | 0.11% | 855,360 |
| 2023-02-22 | 2023-02-20 | 0.415 | 2,002,000 | +90,000 | 0.10% | 830,830 |
| 2023-02-21 | 2023-02-17 | 0.405 | 1,912,000 | +100,000 | 0.10% | 774,360 |
| 2023-02-10 | 2023-02-08 | 0.440 | 1,812,000 | +100,000 | 0.09% | 797,280 |
| 2023-02-07 | 2023-02-03 | 0.470 | 1,712,000 | +200,000 | 0.09% | 804,640 |
| 2023-01-16 | 2023-01-12 | 0.415 | 1,512,000 | -40,000 | 0.08% | 627,480 |
| 2022-12-28 | 2022-12-22 | 0.395 | 1,552,000 | -30,000 | 0.08% | 613,040 |
| 2022-12-23 | 2022-12-21 | 0.405 | 1,582,000 | +30,000 | 0.08% | 640,710 |
| 2022-12-13 | 2022-12-09 | 0.385 | 1,552,000 | -74,000 | 0.08% | 597,520 |
| 2022-12-08 | 2022-12-06 | 0.345 | 1,626,000 | -400,000 | 0.08% | 560,970 |
| 2022-12-07 | 2022-12-05 | 0.350 | 2,026,000 | -280,000 | 0.10% | 709,100 |
| 2022-12-05 | 2022-12-01 | 0.340 | 2,306,000 | +754,000 | 0.12% | 784,040 |
| 2022-11-15 | 2022-11-11 | 0.300 | 1,552,000 | -510,000 | 0.08% | 465,600 |
| 2022-11-14 | 2022-11-10 | 0.290 | 2,062,000 | -550,000 | 0.11% | 597,980 |
| 2022-11-11 | 2022-11-09 | 0.300 | 2,612,000 | +450,000 | 0.13% | 783,600 |
| 2022-11-09 | 2022-11-07 | 0.285 | 2,162,000 | +410,000 | 0.11% | 616,170 |
| 2022-11-08 | 2022-11-04 | 0.265 | 1,752,000 | -160,000 | 0.09% | 464,280 |
| 2022-11-01 | 2022-10-28 | 0.265 | 1,912,000 | +20,000 | 0.10% | 506,680 |
| 2022-10-28 | 2022-10-26 | 0.275 | 1,892,000 | +180,000 | 0.10% | 520,300 |
| 2022-10-03 | 2022-09-29 | 0.300 | 1,712,000 | -140,000 | 0.09% | 513,600 |
| 2022-09-26 | 2022-09-22 | 0.320 | 1,852,000 | +300,000 | 0.09% | 592,640 |
| 2022-09-19 | 2022-09-15 | 0.340 | 1,552,000 | -40,000 | 0.08% | 527,680 |
| 2022-07-25 | 2022-07-21 | 0.395 | 1,592,000 | -480,000 | 0.08% | 628,840 |
| 2022-06-29 | 2022-06-27 | 0.465 | 2,072,000 | +120,000 | 0.11% | 963,480 |
| 2022-06-24 | 2022-06-22 | 0.455 | 1,952,000 | -230,000 | 0.10% | 888,160 |
| 2022-06-21 | 2022-06-17 | 0.470 | 2,182,000 | +350,000 | 0.11% | 1,025,540 |
| 2022-06-20 | 2022-06-16 | 0.460 | 1,832,000 | +100,000 | 0.09% | 842,720 |
| 2022-06-16 | 2022-06-14 | 0.460 | 1,732,000 | +140,000 | 0.09% | 796,720 |
| 2022-06-06 | 2022-06-01 | 0.485 | 1,592,000 | -300,000 | 0.08% | 772,120 |
| 2022-05-30 | 2022-05-26 | 0.490 | 1,892,000 | +100,000 | 0.10% | 927,080 |
| 2022-05-27 | 2022-05-25 | 0.500 | 1,792,000 | +100,000 | 0.09% | 896,000 |
| 2022-05-24 | 2022-05-20 | 0.495 | 1,692,000 | +100,000 | 0.09% | 837,540 |
| 2022-04-22 | 2022-04-20 | 0.570 | 1,592,000 | -420,000 | 0.08% | 907,440 |
| 2022-04-08 | 2022-04-06 | 0.590 | 2,012,000 | -600,000 | 0.10% | 1,187,080 |
| 2022-03-17 | 2022-03-15 | 0.530 | 2,612,000 | +100,000 | 0.16% | 1,384,360 |
| 2022-03-15 | 2022-03-11 | 0.600 | 2,512,000 | +100,000 | 0.15% | 1,507,200 |
| 2022-03-14 | 2022-03-10 | 0.620 | 2,412,000 | +100,000 | 0.15% | 1,495,440 |
| 2022-03-11 | 2022-03-09 | 0.650 | 2,312,000 | +100,000 | 0.14% | 1,502,800 |
| 2022-03-09 | 2022-03-07 | 0.630 | 2,212,000 | +10,000 | 0.14% | 1,393,560 |
| 2022-03-07 | 2022-03-03 | 0.600 | 2,202,000 | -80,000 | 0.14% | 1,321,200 |
| 2022-02-22 | 2022-02-18 | 0.590 | 2,282,000 | -80,000 | 0.14% | 1,346,380 |
| 2021-12-10 | 2021-12-08 | 0.590 | 2,362,000 | -150,000 | 0.15% | 1,393,580 |
| 2021-11-24 | 2021-11-22 | 0.690 | 2,512,000 | -200,000 | 0.15% | 1,733,280 |
| 2021-09-29 | 2021-09-27 | 0.550 | 2,712,000 | +80,000 | 0.17% | 1,491,600 |
| 2021-09-10 | 2021-09-08 | 0.600 | 2,632,000 | +4,000 | 0.16% | 1,579,200 |
| 2021-09-06 | 2021-09-02 | 0.600 | 2,628,000 | -40,000 | 0.16% | 1,576,800 |
| 2021-09-02 | 2021-08-31 | 0.580 | 2,668,000 | +40,000 | 0.16% | 1,547,440 |
| 2021-08-18 | 2021-08-16 | 0.650 | 2,628,000 | -20,000 | 0.16% | 1,708,200 |
| 2021-08-16 | 2021-08-12 | 0.610 | 2,648,000 | +10,000 | 0.16% | 1,615,280 |
| 2021-08-13 | 2021-08-11 | 0.610 | 2,638,000 | -10,000 | 0.16% | 1,609,180 |
| 2021-08-12 | 2021-08-10 | 0.620 | 2,648,000 | +200,000 | 0.16% | 1,641,760 |
| 2021-08-06 | 2021-08-04 | 0.630 | 2,448,000 | +30,000 | 0.15% | 1,542,240 |
| 2021-08-05 | 2021-08-03 | 0.630 | 2,418,000 | -20,000 | 0.15% | 1,523,340 |
| 2021-08-02 | 2021-07-29 | 0.640 | 2,438,000 | +100,000 | 0.15% | 1,560,320 |
| 2021-07-22 | 2021-07-20 | 0.660 | 2,338,000 | +20,000 | 0.14% | 1,543,080 |
| 2021-07-20 | 2021-07-16 | 0.680 | 2,318,000 | +20,000 | 0.14% | 1,576,240 |
| 2021-07-08 | 2021-07-06 | 0.720 | 2,298,000 | +400,000 | 0.14% | 1,654,560 |
| 2021-07-05 | 2021-06-30 | 0.710 | 1,898,000 | -6,000 | 0.12% | 1,347,580 |
| 2021-06-25 | 2021-06-23 | 0.710 | 1,904,000 | -500,000 | 0.12% | 1,351,840 |
| 2021-06-17 | 2021-06-15 | 0.730 | 2,404,000 | +80,000 | 0.15% | 1,754,920 |
| 2021-06-16 | 2021-06-11 | 0.750 | 2,324,000 | +120,000 | 0.14% | 1,743,000 |
| 2021-06-11 | 2021-06-09 | 0.700 | 2,204,000 | -20,000 | 0.14% | 1,542,800 |
| 2021-06-10 | 2021-06-08 | 0.730 | 2,224,000 | +1,130,000 | 0.14% | 1,623,520 |
| 2021-06-07 | 2021-06-03 | 1.000 | 1,094,000 | +140,000 | 0.07% | 1,094,000 |
| 2021-06-02 | 2021-05-31 | 1.010 | 954,000 | +20,000 | 0.06% | 963,540 |
| 2021-05-31 | 2021-05-27 | 0.980 | 934,000 | -160,000 | 0.06% | 915,320 |
| 2021-05-28 | 2021-05-26 | 1.040 | 1,094,000 | +100,000 | 0.07% | 1,137,760 |
| 2021-05-26 | 2021-05-24 | 1.030 | 994,000 | -120,000 | 0.06% | 1,023,820 |
| 2021-05-25 | 2021-05-21 | 1.050 | 1,114,000 | -370,000 | 0.07% | 1,169,700 |
| 2021-05-24 | 2021-05-20 | 1.040 | 1,484,000 | -720,000 | 0.09% | 1,543,360 |
| 2021-05-21 | 2021-05-18 | 1.100 | 2,204,000 | -440,000 | 0.14% | 2,424,400 |
| 2021-05-20 | 2021-05-17 | 1.080 | 2,644,000 | -408,000 | 0.16% | 2,855,520 |
| 2021-05-17 | 2021-05-13 | 0.970 | 3,052,000 | +114,000 | 0.19% | 2,960,440 |
| 2021-05-13 | 2021-05-11 | 1.020 | 2,938,000 | +30,000 | 0.18% | 2,996,760 |
| 2021-05-12 | 2021-05-10 | 1.080 | 2,908,000 | -110,000 | 0.18% | 3,140,640 |
| 2021-05-11 | 2021-05-07 | 1.040 | 3,018,000 | -102,000 | 0.19% | 3,138,720 |
| 2021-05-10 | 2021-05-06 | 1.020 | 3,120,000 | -60,000 | 0.19% | 3,182,400 |
| 2021-05-06 | 2021-05-04 | 0.980 | 3,180,000 | -100,000 | 0.20% | 3,116,400 |
| 2021-05-05 | 2021-05-03 | 0.910 | 3,280,000 | -20,000 | 0.20% | 2,984,800 |
| 2021-04-28 | 2021-04-26 | 0.950 | 3,300,000 | +20,000 | 0.20% | 3,135,000 |
| 2021-04-27 | 2021-04-23 | 0.950 | 3,280,000 | -12,000 | 0.20% | 3,116,000 |
| 2021-04-20 | 2021-04-16 | 0.920 | 3,292,000 | +10,000 | 0.20% | 3,028,640 |
| 2021-04-19 | 2021-04-15 | 0.900 | 3,282,000 | -20,000 | 0.20% | 2,953,800 |
| 2021-04-16 | 2021-04-14 | 0.900 | 3,302,000 | +10,000 | 0.20% | 2,971,800 |
| 2021-04-08 | 2021-04-01 | 0.920 | 3,292,000 | +20,000 | 0.20% | 3,028,640 |
| 2021-04-07 | 2021-03-31 | 0.870 | 3,272,000 | +100,000 | 0.20% | 2,846,640 |
| 2021-03-22 | 2021-03-18 | 0.960 | 3,172,000 | +100,000 | 0.19% | 3,045,120 |
| 2021-03-18 | 2021-03-16 | 0.960 | 3,072,000 | +140,000 | 0.19% | 2,949,120 |
| 2021-03-15 | 2021-03-11 | 0.980 | 2,932,000 | +100,000 | 0.18% | 2,873,360 |
| 2021-03-12 | 2021-03-10 | 0.930 | 2,832,000 | +100,000 | 0.17% | 2,633,760 |
| 2021-03-10 | 2021-03-08 | 0.920 | 2,732,000 | +200,000 | 0.17% | 2,513,440 |
| 2021-03-04 | 2021-03-02 | 0.990 | 2,532,000 | +160,000 | 0.16% | 2,506,680 |
| 2021-03-02 | 2021-02-26 | 1.020 | 2,372,000 | +170,000 | 0.15% | 2,419,440 |
| 2021-03-01 | 2021-02-25 | 1.120 | 2,202,000 | +10,000 | 0.14% | 2,466,240 |
| 2021-02-26 | 2021-02-24 | 1.110 | 2,192,000 | +150,000 | 0.13% | 2,433,120 |
| 2021-02-25 | 2021-02-23 | 1.150 | 2,042,000 | -10,000 | 0.13% | 2,348,300 |
| 2021-02-19 | 2021-02-17 | 1.110 | 2,052,000 | +100,000 | 0.13% | 2,277,720 |
| 2021-02-17 | 2021-02-11 | 0.970 | 1,952,000 | +200,000 | 0.12% | 1,893,440 |
| 2021-02-16 | 2021-02-09 | 0.930 | 1,752,000 | +300,000 | 0.11% | 1,629,360 |
| 2021-02-10 | 2021-02-08 | 0.920 | 1,452,000 | +300,000 | 0.09% | 1,335,840 |
| 2021-02-08 | 2021-02-04 | 0.900 | 1,152,000 | -1,210,000 | 0.07% | 1,036,800 |
| 2021-02-05 | 2021-02-03 | 0.930 | 2,362,000 | +170,000 | 0.15% | 2,196,660 |
| 2021-02-04 | 2021-02-02 | 1.030 | 2,192,000 | +166,000 | 0.13% | 2,257,760 |
| 2021-02-03 | 2021-02-01 | 1.350 | 2,026,000 | +40,000 | 0.12% | 2,735,100 |
| 2021-02-02 | 2021-01-29 | 0.830 | 1,986,000 | +130,000 | 0.12% | 1,648,380 |
| 2021-02-01 | 2021-01-28 | 0.800 | 1,856,000 | +80,000 | 0.11% | 1,484,800 |
| 2021-01-29 | 2021-01-27 | 0.780 | 1,776,000 | +400,000 | 0.11% | 1,385,280 |
| 2021-01-28 | 2021-01-26 | 0.790 | 1,376,000 | +20,000 | 0.08% | 1,087,040 |
| 2021-01-27 | 2021-01-25 | 0.800 | 1,356,000 | +516,000 | 0.08% | 1,084,800 |
| 2021-01-14 | 2021-01-12 | 0.800 | 840,000 | +20,000 | 0.05% | 672,000 |
| 2021-01-12 | 2021-01-08 | 0.830 | 820,000 | -2,556,000 | 0.05% | 680,600 |
| 2021-01-04 | 2020-12-29 | 0.850 | 3,376,000 | -20,000 | 0.21% | 2,869,600 |
| 2020-12-29 | 2020-12-24 | 0.840 | 3,396,000 | -18,000 | 0.21% | 2,852,640 |
| 2020-12-03 | 2020-12-01 | 0.770 | 3,414,000 | +100,000 | 0.21% | 2,628,780 |
| 2020-12-01 | 2020-11-27 | 0.760 | 3,314,000 | +276,000 | 0.20% | 2,518,640 |
| 2020-11-30 | 2020-11-26 | 0.770 | 3,038,000 | +156,000 | 0.19% | 2,339,260 |
| 2020-11-27 | 2020-11-25 | 0.750 | 2,882,000 | +650,000 | 0.18% | 2,161,500 |
| 2020-11-26 | 2020-11-24 | 0.760 | 2,232,000 | +350,000 | 0.14% | 1,696,320 |
| 2020-11-18 | 2020-11-16 | 0.830 | 1,882,000 | -200,000 | 0.12% | 1,562,060 |
| 2020-11-17 | 2020-11-13 | 0.790 | 2,082,000 | -500,000 | 0.13% | 1,644,780 |
| 2020-11-10 | 2020-11-06 | 0.840 | 2,582,000 | -10,000 | 0.16% | 2,168,880 |
| 2020-11-06 | 2020-11-04 | 0.760 | 2,592,000 | +150,000 | 0.16% | 1,969,920 |
| 2020-11-05 | 2020-11-03 | 0.770 | 2,442,000 | +224,000 | 0.15% | 1,880,340 |
| 2020-11-04 | 2020-11-02 | 0.760 | 2,218,000 | +500,000 | 0.14% | 1,685,680 |
| 2020-11-03 | 2020-10-30 | 0.730 | 1,718,000 | +924,000 | 0.11% | 1,254,140 |
| 2020-10-20 | 2020-10-16 | 0.740 | 794,000 | +40,000 | 0.05% | 587,560 |
| 2020-10-19 | 2020-10-15 | 0.760 | 754,000 | +20,000 | 0.05% | 573,040 |
| 2020-10-15 | 2020-10-12 | 0.800 | 734,000 | -100,000 | 0.05% | 587,200 |
| 2020-10-08 | 2020-10-06 | 0.760 | 834,000 | -600,000 | 0.05% | 633,840 |
| 2020-10-07 | 2020-10-05 | 0.720 | 1,434,000 | -100,000 | 0.09% | 1,032,480 |
| 2020-10-06 | 2020-09-30 | 0.730 | 1,534,000 | -784,000 | 0.09% | 1,119,820 |
| 2020-10-05 | 2020-09-29 | 0.750 | 2,318,000 | +684,000 | 0.14% | 1,738,500 |
| 2020-09-29 | 2020-09-25 | 0.730 | 1,634,000 | -100,000 | 0.10% | 1,192,820 |
| 2020-09-28 | 2020-09-24 | 0.710 | 1,734,000 | +600,000 | 0.11% | 1,231,140 |
| 2020-09-25 | 2020-09-23 | 0.740 | 1,134,000 | +300,000 | 0.07% | 839,160 |
| 2020-09-24 | 2020-09-22 | 0.740 | 834,000 | +206,000 | 0.05% | 617,160 |
| 2020-09-23 | 2020-09-21 | 0.780 | 628,000 | +106,000 | 0.04% | 489,840 |
| 2020-09-11 | 2020-09-09 | 0.860 | 522,000 | +68,000 | 0.03% | 448,920 |
| 2020-09-09 | 2020-09-07 | 0.910 | 454,000 | -8,000 | 0.03% | 413,140 |
| 2020-09-08 | 2020-09-04 | 0.930 | 462,000 | +162,000 | 0.03% | 429,660 |
| 2020-09-03 | 2020-09-01 | 0.990 | 300,000 | -310,000 | 0.02% | 297,000 |
| 2020-08-28 | 2020-08-26 | 0.930 | 610,000 | +20,000 | 0.04% | 567,300 |
| 2020-08-27 | 2020-08-25 | 0.950 | 590,000 | -2,380,000 | 0.04% | 560,500 |
| 2020-08-26 | 2020-08-24 | 0.970 | 2,970,000 | +106,000 | 0.18% | 2,880,900 |
| 2020-08-25 | 2020-08-21 | 0.970 | 2,864,000 | -100,000 | 0.18% | 2,778,080 |
| 2020-08-14 | 2020-08-12 | 0.950 | 2,964,000 | +68,000 | 0.18% | 2,815,800 |
| 2020-08-11 | 2020-08-07 | 1.070 | 2,896,000 | +100,000 | 0.18% | 3,098,720 |
| 2020-08-10 | 2020-08-06 | 1.090 | 2,796,000 | -120,000 | 0.17% | 3,047,640 |
| 2020-08-07 | 2020-08-05 | 1.030 | 2,916,000 | -500,000 | 0.18% | 3,003,480 |
| 2020-08-03 | 2020-07-30 | 0.940 | 3,416,000 | +100,000 | 0.21% | 3,211,040 |
| 2020-07-31 | 2020-07-29 | 1.050 | 3,316,000 | -100,000 | 0.20% | 3,481,800 |
| 2020-07-30 | 2020-07-28 | 1.010 | 3,416,000 | +24,000 | 0.21% | 3,450,160 |
| 2020-07-29 | 2020-07-27 | 1.120 | 3,392,000 | -10,000 | 0.21% | 3,799,040 |
| 2020-07-28 | 2020-07-24 | 0.990 | 3,402,000 | +244,000 | 0.21% | 3,367,980 |
| 2020-07-27 | 2020-07-23 | 1.000 | 3,158,000 | +100,000 | 0.19% | 3,158,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 3,058,000 | +2,000 | 0.19% | 2,843,940 |
| 2020-07-14 | 2020-07-10 | 0.640 | 3,056,000 | +400,000 | 0.19% | 1,955,840 |
| 2020-07-08 | 2020-07-06 | 0.570 | 2,656,000 | +100,000 | 0.16% | 1,513,920 |
| 2020-07-06 | 2020-07-02 | 0.560 | 2,556,000 | +10,000 | 0.16% | 1,431,360 |
| 2020-06-29 | 2020-06-24 | 0.580 | 2,546,000 | -2,000 | 0.16% | 1,476,680 |
| 2020-06-03 | 2020-06-01 | 0.630 | 2,548,000 | +20,000 | 0.16% | 1,605,240 |
| 2020-05-04 | 2020-04-28 | 0.590 | 2,528,000 | +100,000 | 0.16% | 1,491,520 |
| 2020-04-22 | 2020-04-20 | 0.590 | 2,428,000 | +100,000 | 0.15% | 1,432,520 |
| 2020-04-20 | 2020-04-16 | 0.640 | 2,328,000 | +200,000 | 0.14% | 1,489,920 |
| 2020-04-16 | 2020-04-14 | 0.660 | 2,128,000 | +410,000 | 0.13% | 1,404,480 |
| 2020-04-15 | 2020-04-09 | 0.610 | 1,718,000 | +100,000 | 0.11% | 1,047,980 |
| 2020-04-08 | 2020-04-06 | 0.580 | 1,618,000 | -90,000 | 0.10% | 938,440 |
| 2020-03-30 | 2020-03-26 | 0.550 | 1,708,000 | +90,000 | 0.10% | 939,400 |
| 2020-03-13 | 2020-03-11 | 0.720 | 1,618,000 | -200,000 | 0.10% | 1,164,960 |
| 2020-03-11 | 2020-03-09 | 0.740 | 1,818,000 | -278,000 | 0.11% | 1,345,320 |
| 2020-03-04 | 2020-03-02 | 0.750 | 2,096,000 | -1,300,000 | 0.13% | 1,572,000 |
| 2020-03-03 | 2020-02-28 | 0.750 | 3,396,000 | +80,000 | 0.21% | 2,547,000 |
| 2020-03-02 | 2020-02-27 | 0.800 | 3,316,000 | +80,000 | 0.20% | 2,652,800 |
| 2020-02-26 | 2020-02-24 | 0.860 | 3,236,000 | -60,000 | 0.20% | 2,782,960 |
| 2020-02-21 | 2020-02-19 | 0.820 | 3,296,000 | -80,000 | 0.20% | 2,702,720 |
| 2020-02-10 | 2020-02-06 | 0.730 | 3,376,000 | +60,000 | 0.21% | 2,464,480 |
| 2020-02-05 | 2020-02-03 | 0.710 | 3,316,000 | +80,000 | 0.20% | 2,354,360 |
| 2020-02-04 | 2020-01-31 | 0.740 | 3,236,000 | +10,000 | 0.20% | 2,394,640 |
| 2020-01-17 | 2020-01-15 | 0.840 | 3,226,000 | +150,000 | 0.20% | 2,709,840 |
| 2020-01-16 | 2020-01-14 | 0.810 | 3,076,000 | +78,000 | 0.19% | 2,491,560 |
| 2020-01-14 | 2020-01-10 | 0.860 | 2,998,000 | +200,000 | 0.18% | 2,578,280 |
| 2020-01-13 | 2020-01-09 | 0.880 | 2,798,000 | +260,000 | 0.17% | 2,462,240 |
| 2020-01-10 | 2020-01-08 | 0.950 | 2,538,000 | +52,000 | 0.16% | 2,411,100 |
| 2020-01-09 | 2020-01-07 | 0.920 | 2,486,000 | +106,000 | 0.15% | 2,287,120 |
| 2020-01-07 | 2020-01-03 | 0.900 | 2,380,000 | -158,000 | 0.15% | 2,142,000 |
| 2020-01-03 | 2019-12-31 | 0.840 | 2,538,000 | +486,000 | 0.16% | 2,131,920 |
| 2019-12-30 | 2019-12-24 | 0.770 | 2,052,000 | +200,000 | 0.13% | 1,580,040 |
| 2019-12-23 | 2019-12-19 | 0.730 | 1,852,000 | -40,000 | 0.11% | 1,351,960 |
| 2019-12-20 | 2019-12-18 | 0.720 | 1,892,000 | +100,000 | 0.12% | 1,362,240 |
| 2019-12-18 | 2019-12-16 | 0.720 | 1,792,000 | +100,000 | 0.11% | 1,290,240 |
| 2019-12-17 | 2019-12-13 | 0.720 | 1,692,000 | +140,000 | 0.10% | 1,218,240 |
| 2019-12-09 | 2019-12-05 | 0.780 | 1,552,000 | +200,000 | 0.10% | 1,210,560 |
| 2019-12-06 | 2019-12-04 | 0.840 | 1,352,000 | +436,000 | 0.08% | 1,135,680 |
| 2019-12-05 | 2019-12-03 | 0.750 | 916,000 | +200,000 | 0.06% | 687,000 |
| 2019-12-04 | 2019-12-02 | 0.700 | 716,000 | +350,000 | 0.04% | 501,200 |
| 2019-12-02 | 2019-11-28 | 0.720 | 366,000 | +80,000 | 0.02% | 263,520 |
| 2019-11-08 | 2019-11-06 | 0.810 | 286,000 | +150,000 | 0.02% | 231,660 |
| 2019-11-07 | 2019-11-05 | 0.800 | 136,000 | +8,000 | 0.01% | 108,800 |
| 2019-11-04 | 2019-10-31 | 0.880 | 128,000 | +8,000 | 0.01% | 112,640 |
| 2019-10-28 | 2019-10-24 | 0.980 | 120,000 | -110,000 | 0.01% | 117,600 |
| 2019-10-21 | 2019-10-17 | 1.000 | 230,000 | +4,000 | 0.01% | 230,000 |
| 2019-09-23 | 2019-09-19 | 0.970 | 226,000 | -100,000 | 0.01% | 219,220 |
| 2019-09-20 | 2019-09-18 | 1.000 | 326,000 | -100,000 | 0.02% | 326,000 |
| 2019-09-19 | 2019-09-17 | 1.030 | 426,000 | +200,000 | 0.03% | 438,780 |
| 2019-09-13 | 2019-09-11 | 1.020 | 226,000 | +10,000 | 0.01% | 230,520 |
| 2019-09-04 | 2019-09-02 | 1.140 | 216,000 | +2,000 | 0.01% | 246,240 |
| 2019-08-28 | 2019-08-26 | 1.090 | 214,000 | -300,000 | 0.01% | 233,260 |
| 2019-08-27 | 2019-08-23 | 1.020 | 514,000 | +250,000 | 0.03% | 524,280 |
| 2019-08-26 | 2019-08-22 | 1.070 | 264,000 | -100,000 | 0.02% | 282,480 |
| 2019-08-23 | 2019-08-21 | 1.060 | 364,000 | +50,000 | 0.02% | 385,840 |
| 2019-08-22 | 2019-08-20 | 1.130 | 314,000 | +100,000 | 0.02% | 354,820 |
| 2019-08-15 | 2019-08-13 | 1.280 | 214,000 | +2,000 | 0.01% | 273,920 |
| 2019-08-14 | 2019-08-12 | 0.950 | 212,000 | +2,000 | 0.01% | 201,400 |
| 2019-08-08 | 2019-08-06 | 0.720 | 210,000 | +2,000 | 0.01% | 151,200 |
| 2019-07-25 | 2019-07-23 | 0.670 | 208,000 | +100,000 | 0.01% | 139,360 |
| 2019-03-18 | 2019-03-14 | 0.800 | 108,000 | -50,000 | 0.01% | 86,400 |
| 2019-03-13 | 2019-03-11 | 0.830 | 158,000 | -50,000 | 0.01% | 131,140 |
| 2019-03-12 | 2019-03-08 | 0.830 | 208,000 | +100,000 | 0.01% | 172,640 |
| 2019-03-06 | 2019-03-04 | 0.800 | 108,000 | -200,000 | 0.01% | 86,400 |
| 2019-03-05 | 2019-03-01 | 0.820 | 308,000 | -140,000 | 0.02% | 252,560 |
| 2019-03-01 | 2019-02-27 | 0.850 | 448,000 | +100,000 | 0.03% | 380,800 |
| 2019-02-27 | 2019-02-25 | 0.860 | 348,000 | -60,000 | 0.02% | 299,280 |
| 2019-02-22 | 2019-02-20 | 0.840 | 408,000 | +60,000 | 0.03% | 342,720 |
| 2019-02-21 | 2019-02-19 | 0.790 | 348,000 | +80,000 | 0.02% | 274,920 |
| 2019-01-03 | 2018-12-31 | 0.740 | 268,000 | -2,000 | 0.02% | 198,320 |
| 2018-11-21 | 2018-11-19 | 0.910 | 270,000 | +60,000 | 0.02% | 245,700 |
| 2018-11-07 | 2018-11-05 | 1.010 | 210,000 | -400,000 | 0.01% | 212,100 |
| 2018-11-05 | 2018-11-01 | 0.990 | 610,000 | -200,000 | 0.04% | 603,900 |
| 2018-10-25 | 2018-10-23 | 0.930 | 810,000 | -124,000 | 0.05% | 753,300 |
| 2018-10-23 | 2018-10-19 | 0.880 | 934,000 | -20,000 | 0.06% | 821,920 |
| 2018-10-16 | 2018-10-12 | 1.000 | 954,000 | +100,000 | 0.06% | 954,000 |
| 2018-10-15 | 2018-10-11 | 1.010 | 854,000 | -2,000 | 0.05% | 862,540 |
| 2018-10-08 | 2018-10-04 | 1.100 | 856,000 | -20,000 | 0.05% | 941,600 |
| 2018-09-27 | 2018-09-24 | 1.110 | 876,000 | -30,000 | 0.05% | 972,360 |
| 2018-09-17 | 2018-09-13 | 0.940 | 906,000 | +54,000 | 0.06% | 851,640 |
| 2018-08-01 | 2018-07-30 | 1.250 | 852,000 | +70,000 | 0.05% | 1,065,000 |
| 2018-07-10 | 2018-07-06 | 1.190 | 782,000 | -200,000 | 0.05% | 930,580 |
| 2018-07-09 | 2018-07-05 | 1.150 | 982,000 | -102,000 | 0.06% | 1,129,300 |
| 2018-07-05 | 2018-07-03 | 1.200 | 1,084,000 | +50,000 | 0.07% | 1,300,800 |
| 2018-06-28 | 2018-06-26 | 1.390 | 1,034,000 | +20,000 | 0.06% | 1,437,260 |
| 2018-06-27 | 2018-06-25 | 1.430 | 1,014,000 | -20,000 | 0.06% | 1,450,020 |
| 2018-06-26 | 2018-06-22 | 1.460 | 1,034,000 | +10,000 | 0.06% | 1,509,640 |
| 2018-06-25 | 2018-06-21 | 1.330 | 1,024,000 | -200,000 | 0.06% | 1,361,920 |
| 2018-06-20 | 2018-06-15 | 1.400 | 1,224,000 | +10,000 | 0.08% | 1,713,600 |
| 2018-06-14 | 2018-06-12 | 1.440 | 1,214,000 | -140,000 | 0.07% | 1,748,160 |
| 2018-06-08 | 2018-06-06 | 1.520 | 1,354,000 | +140,000 | 0.08% | 2,058,080 |
| 2018-06-06 | 2018-06-04 | 1.520 | 1,214,000 | -200,000 | 0.07% | 1,845,280 |
| 2018-05-28 | 2018-05-24 | 1.540 | 1,414,000 | -112,000 | 0.09% | 2,177,560 |
| 2018-05-23 | 2018-05-18 | 1.630 | 1,526,000 | +160,000 | 0.09% | 2,487,380 |
| 2018-05-21 | 2018-05-17 | 1.630 | 1,366,000 | -50,000 | 0.08% | 2,226,580 |
| 2018-05-18 | 2018-05-16 | 1.650 | 1,416,000 | -286,000 | 0.09% | 2,336,400 |
| 2018-04-20 | 2018-04-18 | 1.430 | 1,702,000 | -68,000 | 0.10% | 2,433,860 |
| 2018-03-28 | 2018-03-26 | 1.760 | 1,770,000 | +18,000 | 0.11% | 3,115,200 |
| 2018-03-26 | 2018-03-22 | 1.660 | 1,752,000 | -150,000 | 0.11% | 2,908,320 |
| 2018-03-22 | 2018-03-20 | 1.780 | 1,902,000 | +50,000 | 0.12% | 3,385,560 |
| 2018-03-19 | 2018-03-15 | 1.810 | 1,852,000 | +50,000 | 0.11% | 3,352,120 |
| 2018-03-16 | 2018-03-14 | 1.870 | 1,802,000 | +54,000 | 0.11% | 3,369,740 |
| 2018-03-15 | 2018-03-13 | 1.870 | 1,748,000 | +100,000 | 0.11% | 3,268,760 |
| 2018-03-14 | 2018-03-12 | 2.000 | 1,648,000 | +50,000 | 0.10% | 3,296,000 |
| 2018-03-13 | 2018-03-09 | 1.970 | 1,598,000 | +104,000 | 0.10% | 3,148,060 |
| 2018-03-12 | 2018-03-08 | 2.000 | 1,494,000 | +26,000 | 0.09% | 2,988,000 |
| 2018-03-09 | 2018-03-07 | 1.920 | 1,468,000 | +12,000 | 0.09% | 2,818,560 |
| 2018-03-06 | 2018-03-02 | 1.910 | 1,456,000 | +100,000 | 0.09% | 2,780,960 |
| 2018-03-05 | 2018-03-01 | 1.940 | 1,356,000 | +50,000 | 0.08% | 2,630,640 |
| 2018-03-02 | 2018-02-28 | 1.810 | 1,306,000 | -10,000 | 0.08% | 2,363,860 |
| 2018-02-28 | 2018-02-26 | 2.000 | 1,316,000 | -50,000 | 0.08% | 2,632,000 |
| 2018-02-21 | 2018-02-15 | 2.139 | 1,366,000 | +25,075 | 0.08% | 2,922,242 |
| 2018-02-14 | 2018-02-12 | 2.221 | 1,340,925 | -49,082 | 0.08% | 2,977,880 |
| 2018-02-06 | 2018-02-02 | 2.374 | 1,390,007 | +35,339 | 0.09% | 3,299,279 |
| 2018-02-02 | 2018-01-31 | 2.262 | 1,354,668 | -29,450 | 0.08% | 3,063,600 |
| 2018-02-01 | 2018-01-30 | 2.323 | 1,384,118 | +98,165 | 0.09% | 3,214,801 |
| 2018-01-24 | 2018-01-22 | 2.323 | 1,285,953 | -49,082 | 0.08% | 2,986,800 |
| 2018-01-18 | 2018-01-16 | 2.445 | 1,335,035 | -49,083 | 0.08% | 3,263,999 |
| 2018-01-11 | 2018-01-09 | 2.506 | 1,384,118 | +47,119 | 0.09% | 3,468,601 |
| 2017-11-30 | 2017-11-28 | 2.659 | 1,336,999 | -98,164 | 0.08% | 3,554,821 |
| 2017-11-15 | 2017-11-13 | 2.628 | 1,435,163 | -68,715 | 0.09% | 3,771,960 |
| 2017-10-20 | 2017-10-18 | 2.700 | 1,503,878 | +5,890 | 0.09% | 4,059,800 |
| 2017-10-04 | 2017-09-29 | 2.384 | 1,497,988 | +13,743 | 0.09% | 3,570,840 |
| 2017-10-03 | 2017-09-28 | 2.394 | 1,484,245 | -98,165 | 0.09% | 3,553,200 |
| 2017-09-28 | 2017-09-26 | 2.363 | 1,582,410 | +19,633 | 0.10% | 3,739,841 |
| 2017-09-27 | 2017-09-25 | 2.394 | 1,562,777 | +47,119 | 0.10% | 3,741,201 |
| 2017-09-26 | 2017-09-22 | 2.302 | 1,515,658 | +90,311 | 0.10% | 3,489,441 |
| 2017-09-25 | 2017-09-21 | 2.323 | 1,425,347 | -117,797 | 0.09% | 3,310,561 |
| 2017-09-20 | 2017-09-18 | 2.445 | 1,543,144 | -109,944 | 0.10% | 3,772,801 |
| 2017-09-19 | 2017-09-15 | 2.272 | 1,653,088 | -7,853 | 0.10% | 3,755,320 |
| 2017-09-15 | 2017-09-13 | 2.058 | 1,660,941 | +382,841 | 0.10% | 3,417,840 |
| 2017-08-31 | 2017-08-29 | 1.701 | 1,278,100 | -9,816 | 0.08% | 2,174,340 |
| 2017-08-14 | 2017-08-10 | 1.640 | 1,287,916 | -78,532 | 0.08% | 2,112,319 |
| 2017-08-10 | 2017-08-08 | 1.630 | 1,366,448 | -80,495 | 0.09% | 2,227,200 |
| 2017-06-01 | 2017-05-29 | 1.539 | 1,446,943 | +29,530 | 0.09% | 2,226,969 |
| 2017-05-29 | 2017-05-25 | 1.529 | 1,417,413 | +48,080 | 0.09% | 2,166,780 |
| 2017-05-26 | 2017-05-24 | 1.518 | 1,369,333 | +76,929 | 0.09% | 2,079,040 |
| 2017-05-05 | 2017-05-02 | 1.570 | 1,292,404 | -96,161 | 0.08% | 2,029,440 |
| 2017-03-28 | 2017-03-24 | 1.601 | 1,388,565 | +67,313 | 0.10% | 2,223,760 |
| 2017-03-21 | 2017-03-17 | 1.664 | 1,321,252 | -94,238 | 0.09% | 2,198,400 |
| 2017-03-16 | 2017-03-14 | 1.570 | 1,415,490 | +67,313 | 0.10% | 2,222,720 |
| 2017-03-15 | 2017-03-13 | 1.601 | 1,348,177 | +96,161 | 0.09% | 2,159,079 |
| 2017-03-14 | 2017-03-10 | 1.518 | 1,252,016 | +38,464 | 0.09% | 1,900,920 |
| 2017-03-07 | 2017-03-03 | 1.581 | 1,213,552 | -161,550 | 0.09% | 1,918,240 |
| 2017-02-28 | 2017-02-24 | 1.633 | 1,375,102 | +38,464 | 0.10% | 2,245,099 |
| 2017-02-24 | 2017-02-22 | 1.581 | 1,336,638 | +28,848 | 0.09% | 2,112,800 |
| 2017-02-23 | 2017-02-21 | 1.601 | 1,307,790 | +153,858 | 0.09% | 2,094,400 |
| 2017-02-17 | 2017-02-15 | 1.726 | 1,153,932 | -9,616 | 0.08% | 1,992,000 |
| 2017-02-15 | 2017-02-13 | 1.726 | 1,163,548 | +38,464 | 0.08% | 2,008,600 |
| 2017-02-06 | 2017-02-02 | 1.612 | 1,125,084 | -28,848 | 0.08% | 1,813,500 |
| 2017-02-03 | 2017-02-01 | 1.622 | 1,153,932 | +44,234 | 0.08% | 1,872,000 |
| 2017-01-18 | 2017-01-16 | 1.529 | 1,109,698 | +38,464 | 0.08% | 1,696,380 |
| 2017-01-06 | 2017-01-04 | 1.581 | 1,071,234 | +38,465 | 0.08% | 1,693,281 |
| 2017-01-04 | 2016-12-30 | 1.549 | 1,032,769 | +67,312 | 0.07% | 1,600,260 |
| 2017-01-03 | 2016-12-29 | 1.508 | 965,457 | +38,465 | 0.07% | 1,455,801 |
| 2016-12-21 | 2016-12-19 | 1.425 | 926,992 | +48,080 | 0.07% | 1,320,680 |
| 2016-12-12 | 2016-12-08 | 1.560 | 878,912 | -48,080 | 0.06% | 1,371,001 |
| 2016-12-05 | 2016-12-01 | 1.383 | 926,992 | +76,929 | 0.07% | 1,282,120 |
| 2016-11-24 | 2016-11-22 | 1.466 | 850,063 | +19,232 | 0.06% | 1,246,440 |
| 2016-11-15 | 2016-11-11 | 1.560 | 830,831 | +15,386 | 0.06% | 1,296,000 |
| 2016-11-07 | 2016-11-03 | 1.591 | 815,445 | -17,309 | 0.06% | 1,297,439 |
| 2016-11-04 | 2016-11-02 | 1.622 | 832,754 | +28,848 | 0.06% | 1,350,959 |
| 2016-10-28 | 2016-10-26 | 1.612 | 803,906 | +9,616 | 0.06% | 1,295,800 |
| 2016-10-07 | 2016-10-05 | 1.716 | 794,290 | -288,483 | 0.06% | 1,362,900 |
| 2016-10-04 | 2016-09-30 | 1.789 | 1,082,773 | -17,309 | 0.08% | 1,936,720 |
| 2016-09-26 | 2016-09-22 | 1.841 | 1,100,082 | +17,309 | 0.08% | 2,024,880 |
| 2016-09-21 | 2016-09-19 | 1.841 | 1,082,773 | -82,698 | 0.08% | 1,993,020 |
| 2016-09-19 | 2016-09-14 | 1.882 | 1,165,471 | +13,022 | 0.08% | 2,193,993 |
| 2016-09-15 | 2016-09-13 | 1.893 | 1,152,449 | +28,526 | 0.08% | 2,181,599 |
| 2016-09-14 | 2016-09-12 | 1.904 | 1,123,923 | +85,578 | 0.08% | 2,139,419 |
| 2016-09-13 | 2016-09-09 | 1.967 | 1,038,345 | +28,525 | 0.08% | 2,042,039 |
| 2016-09-09 | 2016-09-07 | 1.935 | 1,009,820 | +142,630 | 0.07% | 1,954,081 |
| 2016-08-31 | 2016-08-29 | 1.861 | 867,190 | -112,202 | 0.06% | 1,614,241 |
| 2016-08-30 | 2016-08-26 | 1.904 | 979,392 | -285,260 | 0.07% | 1,864,300 |
| 2016-08-26 | 2016-08-24 | 1.914 | 1,264,652 | +28,526 | 0.09% | 2,420,601 |
| 2016-08-25 | 2016-08-23 | 1.988 | 1,236,126 | +57,052 | 0.09% | 2,457,001 |
| 2016-08-24 | 2016-08-22 | 2.030 | 1,179,074 | +28,526 | 0.09% | 2,393,201 |
| 2016-08-18 | 2016-08-16 | 1.988 | 1,150,548 | +57,052 | 0.08% | 2,286,901 |
| 2016-08-12 | 2016-08-10 | 1.935 | 1,093,496 | +28,526 | 0.08% | 2,116,001 |
| 2016-08-10 | 2016-08-08 | 1.904 | 1,064,970 | -28,526 | 0.08% | 2,027,201 |
| 2016-08-08 | 2016-08-04 | 1.914 | 1,093,496 | -15,214 | 0.08% | 2,093,001 |
| 2016-08-05 | 2016-08-03 | 1.956 | 1,108,710 | +57,052 | 0.08% | 2,168,761 |
| 2016-08-04 | 2016-08-01 | 1.946 | 1,051,658 | +72,266 | 0.08% | 2,046,101 |
| 2016-08-01 | 2016-07-28 | 1.946 | 979,392 | +55,150 | 0.07% | 1,905,500 |
| 2016-07-25 | 2016-07-21 | 1.925 | 924,242 | -114,103 | 0.07% | 1,778,761 |
| 2016-07-15 | 2016-07-13 | 2.019 | 1,038,345 | -9,509 | 0.08% | 2,096,639 |
| 2016-07-14 | 2016-07-12 | 2.030 | 1,047,854 | +85,578 | 0.08% | 2,126,860 |
| 2016-07-13 | 2016-07-11 | 2.019 | 962,276 | -19,018 | 0.07% | 1,943,040 |
| 2016-07-12 | 2016-07-08 | 1.882 | 981,294 | -81,774 | 0.07% | 1,847,281 |
| 2016-07-11 | 2016-07-07 | 1.851 | 1,063,068 | +3,803 | 0.08% | 1,967,680 |
| 2016-07-08 | 2016-07-06 | 1.925 | 1,059,265 | +49,445 | 0.08% | 2,038,621 |
| 2016-07-07 | 2016-07-05 | 1.861 | 1,009,820 | +114,104 | 0.07% | 1,879,741 |
| 2016-07-06 | 2016-07-04 | 1.882 | 895,716 | +47,544 | 0.07% | 1,686,181 |
| 2016-05-31 | 2016-05-27 | 1.588 | 848,172 | -28,526 | 0.06% | 1,346,919 |
| 2016-05-25 | 2016-05-23 | 1.609 | 876,698 | +81,774 | 0.06% | 1,410,660 |
| 2016-05-16 | 2016-05-12 | 1.725 | 794,924 | +28,526 | 0.06% | 1,371,040 |
| 2016-05-11 | 2016-05-09 | 1.683 | 766,398 | +9,509 | 0.06% | 1,289,600 |
| 2016-03-01 | 2016-02-26 | 1.893 | 756,889 | -76,069 | 0.06% | 1,432,800 |
| 2016-02-26 | 2016-02-24 | 1.861 | 832,958 | +19,017 | 0.06% | 1,550,519 |
| 2016-02-23 | 2016-02-19 | 1.756 | 813,941 | +38,034 | 0.06% | 1,429,520 |
| 2016-02-17 | 2016-02-15 | 1.725 | 775,907 | +19,018 | 0.06% | 1,338,241 |
| 2015-12-18 | 2015-12-16 | 2.724 | 756,889 | -22,821 | 0.06% | 2,061,639 |
| 2015-12-17 | 2015-12-15 | 2.661 | 779,710 | -9,509 | 0.06% | 2,074,600 |
| 2015-12-11 | 2015-12-09 | 2.903 | 789,219 | -19,017 | 0.06% | 2,290,801 |
| 2015-12-07 | 2015-12-03 | 2.598 | 808,236 | +19,017 | 0.06% | 2,099,500 |
| 2015-10-12 | 2015-10-08 | 1.967 | 789,219 | +4,221 | 0.06% | 1,552,101 |
| 2015-10-08 | 2015-10-06 | 1.967 | 784,998 | +9,458 | 0.06% | 1,543,800 |
| 2015-08-31 | 2015-08-27 | 1.977 | 775,540 | +18,915 | 0.06% | 1,533,399 |
| 2015-08-26 | 2015-08-24 | 1.893 | 756,625 | +18,916 | 0.06% | 1,432,000 |
| 2015-08-18 | 2015-08-14 | 2.686 | 737,709 | -47,718 | 0.06% | 1,981,200 |
| 2015-07-27 | 2015-07-23 | 3.235 | 785,427 | -18,915 | 0.06% | 2,541,187 |
| 2015-07-23 | 2015-07-21 | 3.500 | 804,342 | +47,289 | 0.06% | 2,814,998 |
| 2015-07-15 | 2015-07-13 | 3.912 | 757,053 | +47,289 | 0.06% | 2,961,675 |
| 2015-07-14 | 2015-07-10 | 3.648 | 709,764 | -47,289 | 0.06% | 2,589,062 |
| 2015-07-13 | 2015-07-09 | 3.225 | 757,053 | +9,458 | 0.06% | 2,441,381 |
| 2015-07-10 | 2015-07-08 | 2.146 | 747,595 | +20,807 | 0.06% | 1,604,619 |
| 2015-07-08 | 2015-07-06 | 3.109 | 726,788 | +141,867 | 0.06% | 2,259,251 |
| 2015-06-23 | 2015-06-19 | 4.652 | 584,921 | +9,458 | 0.05% | 2,721,193 |
| 2015-06-22 | 2015-06-18 | 4.864 | 575,463 | -9,458 | 0.05% | 2,798,882 |
| 2015-06-18 | 2015-06-16 | 5.128 | 584,921 | +28,373 | 0.05% | 2,999,497 |
| 2015-06-17 | 2015-06-15 | 4.927 | 556,548 | +94,578 | 0.04% | 2,742,193 |
| 2015-06-16 | 2015-06-12 | 5.265 | 461,970 | +94,579 | 0.04% | 2,432,498 |
| 2015-06-15 | 2015-06-11 | 5.392 | 367,391 | -9,458 | 0.03% | 1,981,108 |
| 2015-06-12 | 2015-06-10 | 5.498 | 376,849 | +3,783 | 0.03% | 2,071,954 |
| 2015-06-11 | 2015-06-09 | 5.604 | 373,066 | +94,578 | 0.03% | 2,090,600 |
| 2015-06-10 | 2015-06-08 | 6.101 | 278,488 | +18,916 | 0.02% | 1,698,994 |
| 2015-06-05 | 2015-06-03 | 5.403 | 259,572 | +9,457 | 0.02% | 1,402,453 |
| 2015-06-04 | 2015-06-02 | 5.805 | 250,115 | -88,903 | 0.02% | 1,451,849 |
| 2015-06-03 | 2015-06-01 | 6.291 | 339,018 | +107,819 | 0.03% | 2,132,795 |
| 2015-06-02 | 2015-05-29 | 6.386 | 231,199 | +5,675 | 0.02% | 1,476,496 |
| 2015-06-01 | 2015-05-28 | 6.302 | 225,524 | +100,252 | 0.02% | 1,421,178 |
| 2015-05-29 | 2015-05-27 | 6.333 | 125,272 | +429 | 0.01% | 793,396 |
| 2015-05-27 | 2015-05-22 | 5.614 | 124,843 | -24,590 | 0.01% | 700,919 |
| 2015-05-22 | 2015-05-20 | 5.022 | 149,433 | -3,784 | 0.01% | 750,498 |
| 2015-05-20 | 2015-05-18 | 5.054 | 153,217 | +9,458 | 0.01% | 774,362 |
| 2015-05-19 | 2015-05-15 | 4.367 | 143,759 | +51,072 | 0.01% | 627,761 |
| 2015-05-14 | 2015-05-12 | 3.542 | 92,687 | +26,482 | 0.01% | 328,302 |
| 2015-05-13 | 2015-05-11 | 3.722 | 66,205 | +28,374 | 0.01% | 246,401 |
| 2015-04-24 | 2015-04-22 | 3.733 | 37,831 | +9,458 | 0.00% | 141,228 |
| 2015-04-23 | 2015-04-21 | 3.476 | 28,373 | +407 | 0.00% | 98,615 |
| 2015-04-21 | 2015-04-17 | 3.347 | 27,966 | -3,729 | 0.00% | 93,601 |
| 2015-04-20 | 2015-04-16 | 3.486 | 31,695 | +3,729 | 0.00% | 110,502 |
| 2015-03-31 | 2015-03-27 | 2.768 | 27,966 | -13,050 | 0.00% | 77,401 |
| 2015-03-20 | 2015-03-18 | 2.553 | 41,016 | -14,916 | 0.00% | 104,719 |
| 2015-03-16 | 2015-03-12 | 2.660 | 55,932 | -18,643 | 0.01% | 148,801 |
| 2015-03-11 | 2015-03-09 | 2.585 | 74,575 | +18,643 | 0.01% | 192,799 |
| 2015-03-05 | 2015-03-03 | 2.221 | 55,932 | +27,966 | 0.01% | 124,201 |
| 2015-02-16 | 2015-02-12 | 1.974 | 27,966 | +9,322 | 0.00% | 55,200 |
| 2015-02-11 | 2015-02-09 | 1.942 | 18,644 | +18,644 | 0.00% | 36,200 |
| 2014-09-17 | 2014-09-15 | 2.554 | 0 | -20,244 | ||
| 2014-09-12 | 2014-09-10 | 2.793 | 20,244 | +20,244 | 0.00% | 56,541 |
| 2014-09-11 | 2014-09-08 | 2.771 | 0 | -18,403 | ||
| 2014-09-10 | 2014-09-05 | 2.750 | 18,403 | +18,403 | 0.00% | 50,599 |
| 2014-08-20 | 2014-08-18 | 2.271 | 0 | -14,723 | ||
| 2014-08-19 | 2014-08-15 | 2.478 | 14,723 | +14,723 | 0.00% | 36,481 |
| 2014-08-01 | 2014-07-30 | 1.337 | 0 | -18,403 | ||
| 2014-06-05 | 2014-06-03 | 1.001 | 18,403 | +613 | 0.00% | 18,414 |
| 2014-01-29 | 2014-01-27 | 1.270 | 17,790 | -65,822 | 0.00% | 22,600 |
| 2013-12-13 | 2013-12-11 | 1.214 | 83,612 | +65,822 | 0.01% | 101,520 |
| 2013-09-19 | 2013-09-17 | 1.270 | 17,790 | -65,822 | 0.00% | 22,600 |
| 2013-08-28 | 2013-08-26 | 1.337 | 83,612 | +1,382 | 0.01% | 111,828 |
| 2013-08-19 | 2013-08-15 | 1.257 | 82,230 | +64,734 | 0.01% | 103,400 |
| 2013-08-16 | 2013-08-13 | 1.120 | 17,496 | -17,496 | 0.00% | 19,600 |
| 2013-08-05 | 2013-08-01 | 0.983 | 34,992 | +17,496 | 0.00% | 34,400 |
| 2013-05-31 | 2013-05-29 | 1.417 | 17,496 | -26,243 | 0.00% | 24,800 |
| 2013-05-23 | 2013-05-21 | 1.406 | 43,739 | +26,243 | 0.01% | 61,499 |
| 2013-04-30 | 2013-04-26 | 1.486 | 17,496 | -17,496 | 0.00% | 26,000 |
| 2013-04-24 | 2013-04-22 | 1.452 | 34,992 | -3,499 | 0.00% | 50,801 |
| 2013-04-23 | 2013-04-19 | 1.463 | 38,491 | -66,484 | 0.00% | 56,320 |
| 2013-04-11 | 2013-04-09 | 1.520 | 104,975 | -17,496 | 0.01% | 159,600 |
| 2013-02-07 | 2013-02-05 | 1.532 | 122,471 | -26,243 | 0.02% | 187,601 |
| 2013-02-04 | 2013-01-31 | 1.543 | 148,714 | +87,479 | 0.02% | 229,500 |
| 2013-01-31 | 2013-01-29 | 1.566 | 61,235 | -34,992 | 0.01% | 95,900 |
| 2013-01-28 | 2013-01-24 | 1.623 | 96,227 | -17,496 | 0.01% | 156,200 |
| 2013-01-24 | 2013-01-22 | 1.680 | 113,723 | -174,958 | 0.01% | 191,101 |
| 2013-01-23 | 2013-01-21 | 1.703 | 288,681 | +17,496 | 0.04% | 491,701 |
| 2013-01-22 | 2013-01-18 | 1.680 | 271,185 | -174,958 | 0.04% | 455,700 |
| 2013-01-21 | 2013-01-17 | 1.726 | 446,143 | -192,453 | 0.06% | 770,101 |
| 2013-01-18 | 2013-01-16 | 1.658 | 638,596 | -236,193 | 0.08% | 1,058,500 |
| 2013-01-17 | 2013-01-15 | 1.555 | 874,789 | -87,479 | 0.11% | 1,359,999 |
| 2013-01-15 | 2013-01-11 | 1.555 | 962,268 | +34,991 | 0.12% | 1,495,999 |
| 2013-01-14 | 2013-01-10 | 1.589 | 927,277 | +419,899 | 0.12% | 1,473,400 |
| 2013-01-11 | 2013-01-09 | 1.543 | 507,378 | +26,244 | 0.07% | 783,000 |
| 2013-01-10 | 2013-01-08 | 1.543 | 481,134 | -87,479 | 0.06% | 742,500 |
| 2013-01-09 | 2013-01-07 | 1.543 | 568,613 | +104,975 | 0.07% | 877,500 |
| 2013-01-07 | 2013-01-03 | 1.543 | 463,638 | -48,989 | 0.06% | 715,499 |
| 2013-01-03 | 2012-12-31 | 1.555 | 512,627 | 0.07% | 796,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy