History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 9,728,000 | +0 | 0.36% | 7,393,280 |
| 2025-10-13 | 2025-10-09 | 0.800 | 9,728,000 | +0 | 0.36% | 7,782,400 |
| 2025-10-10 | 2025-10-08 | 0.900 | 9,728,000 | +470,000 | 0.36% | 8,755,200 |
| 2025-10-09 | 2025-10-06 | 0.800 | 9,258,000 | +342,000 | 0.34% | 7,406,400 |
| 2025-10-08 | 2025-10-03 | 0.700 | 8,916,000 | +294,000 | 0.33% | 6,241,200 |
| 2025-10-06 | 2025-10-02 | 0.690 | 8,622,000 | -638,000 | 0.32% | 5,949,180 |
| 2025-10-03 | 2025-09-30 | 0.530 | 9,260,000 | -46,000 | 0.34% | 4,907,800 |
| 2025-10-02 | 2025-09-29 | 0.510 | 9,306,000 | +80,000 | 0.34% | 4,746,060 |
| 2025-09-30 | 2025-09-26 | 0.500 | 9,226,000 | -20,000 | 0.34% | 4,613,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 9,246,000 | +200,000 | 0.37% | 4,576,770 |
| 2025-09-25 | 2025-09-23 | 0.510 | 9,046,000 | -10,000 | 0.36% | 4,613,460 |
| 2025-09-24 | 2025-09-22 | 0.530 | 9,056,000 | -250,000 | 0.37% | 4,799,680 |
| 2025-09-23 | 2025-09-19 | 0.500 | 9,306,000 | -600,000 | 0.38% | 4,653,000 |
| 2025-09-22 | 2025-09-18 | 0.480 | 9,906,000 | +130,000 | 0.40% | 4,754,880 |
| 2025-09-19 | 2025-09-17 | 0.490 | 9,776,000 | +20,000 | 0.39% | 4,790,240 |
| 2025-09-18 | 2025-09-16 | 0.510 | 9,756,000 | +250,000 | 0.39% | 4,975,560 |
| 2025-09-17 | 2025-09-15 | 0.500 | 9,506,000 | +110,000 | 0.38% | 4,753,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 9,396,000 | -40,000 | 0.40% | 4,885,920 |
| 2025-09-12 | 2025-09-10 | 0.495 | 9,436,000 | +50,000 | 0.40% | 4,670,820 |
| 2025-09-11 | 2025-09-09 | 0.500 | 9,386,000 | +20,000 | 0.40% | 4,693,000 |
| 2025-09-10 | 2025-09-08 | 0.510 | 9,366,000 | +100,000 | 0.40% | 4,776,660 |
| 2025-09-05 | 2025-09-03 | 0.495 | 9,266,000 | +50,000 | 0.40% | 4,586,670 |
| 2025-09-04 | 2025-09-02 | 0.510 | 9,216,000 | +386,000 | 0.39% | 4,700,160 |
| 2025-09-03 | 2025-09-01 | 0.530 | 8,830,000 | -60,000 | 0.38% | 4,679,900 |
| 2025-09-02 | 2025-08-29 | 0.470 | 8,890,000 | -590,000 | 0.38% | 4,178,300 |
| 2025-09-01 | 2025-08-28 | 0.440 | 9,480,000 | +50,000 | 0.40% | 4,171,200 |
| 2025-08-29 | 2025-08-27 | 0.440 | 9,430,000 | +250,000 | 0.40% | 4,149,200 |
| 2025-08-28 | 2025-08-26 | 0.455 | 9,180,000 | +210,000 | 0.39% | 4,176,900 |
| 2025-08-27 | 2025-08-25 | 0.440 | 8,970,000 | -2,000 | 0.38% | 3,946,800 |
| 2025-08-26 | 2025-08-22 | 0.420 | 8,972,000 | -70,000 | 0.38% | 3,768,240 |
| 2025-08-25 | 2025-08-21 | 0.425 | 9,042,000 | -144,000 | 0.39% | 3,842,850 |
| 2025-08-22 | 2025-08-20 | 0.425 | 9,186,000 | +206,000 | 0.39% | 3,904,050 |
| 2025-08-21 | 2025-08-19 | 0.450 | 8,980,000 | -30,000 | 0.38% | 4,041,000 |
| 2025-08-20 | 2025-08-18 | 0.455 | 9,010,000 | +50,000 | 0.38% | 4,099,550 |
| 2025-08-18 | 2025-08-14 | 0.460 | 8,960,000 | -60,000 | 0.38% | 4,121,600 |
| 2025-08-15 | 2025-08-13 | 0.465 | 9,020,000 | -2,000 | 0.39% | 4,194,300 |
| 2025-08-13 | 2025-08-11 | 0.450 | 9,022,000 | +2,000 | 0.39% | 4,059,900 |
| 2025-08-06 | 2025-08-04 | 0.465 | 9,020,000 | -40,000 | 0.39% | 4,194,300 |
| 2025-08-04 | 2025-07-31 | 0.425 | 9,060,000 | +20,000 | 0.39% | 3,850,500 |
| 2025-08-01 | 2025-07-30 | 0.450 | 9,040,000 | -40,000 | 0.39% | 4,068,000 |
| 2025-07-31 | 2025-07-29 | 0.455 | 9,080,000 | +200,000 | 0.39% | 4,131,400 |
| 2025-07-30 | 2025-07-28 | 0.485 | 8,880,000 | +30,000 | 0.38% | 4,306,800 |
| 2025-07-29 | 2025-07-25 | 0.495 | 8,850,000 | -40,000 | 0.38% | 4,380,750 |
| 2025-07-28 | 2025-07-24 | 0.500 | 8,890,000 | +48,000 | 0.38% | 4,445,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 8,842,000 | -10,000 | 0.38% | 4,509,420 |
| 2025-07-24 | 2025-07-22 | 0.520 | 8,852,000 | +30,000 | 0.38% | 4,603,040 |
| 2025-07-23 | 2025-07-21 | 0.520 | 8,822,000 | +30,000 | 0.38% | 4,587,440 |
| 2025-07-22 | 2025-07-18 | 0.500 | 8,792,000 | +10,000 | 0.38% | 4,396,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 8,782,000 | +20,000 | 0.37% | 4,259,270 |
| 2025-07-18 | 2025-07-16 | 0.500 | 8,762,000 | +30,000 | 0.37% | 4,381,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 8,732,000 | +28,000 | 0.37% | 4,453,320 |
| 2025-07-16 | 2025-07-14 | 0.560 | 8,704,000 | -170,000 | 0.37% | 4,874,240 |
| 2025-07-15 | 2025-07-11 | 0.490 | 8,874,000 | -60,000 | 0.38% | 4,348,260 |
| 2025-07-14 | 2025-07-10 | 0.445 | 8,934,000 | +30,000 | 0.38% | 3,975,630 |
| 2025-07-11 | 2025-07-09 | 0.440 | 8,904,000 | -10,000 | 0.38% | 3,917,760 |
| 2025-07-10 | 2025-07-08 | 0.455 | 8,914,000 | -400,000 | 0.38% | 4,055,870 |
| 2025-07-08 | 2025-07-04 | 0.470 | 9,314,000 | +18,000 | 0.40% | 4,377,580 |
| 2025-07-07 | 2025-07-03 | 0.470 | 9,296,000 | -40,000 | 0.40% | 4,369,120 |
| 2025-07-04 | 2025-07-02 | 0.440 | 9,336,000 | +220,000 | 0.40% | 4,107,840 |
| 2025-07-03 | 2025-06-30 | 0.435 | 9,116,000 | +8,000 | 0.39% | 3,965,460 |
| 2025-06-30 | 2025-06-26 | 0.435 | 9,108,000 | +90,000 | 0.39% | 3,961,980 |
| 2025-06-27 | 2025-06-25 | 0.425 | 9,018,000 | -54,000 | 0.39% | 3,832,650 |
| 2025-06-26 | 2025-06-24 | 0.430 | 9,072,000 | +20,000 | 0.39% | 3,900,960 |
| 2025-06-24 | 2025-06-20 | 0.415 | 9,052,000 | +310,000 | 0.39% | 3,756,580 |
| 2025-06-23 | 2025-06-19 | 0.480 | 8,742,000 | +18,000 | 0.37% | 4,196,160 |
| 2025-06-20 | 2025-06-18 | 0.540 | 8,724,000 | +296,000 | 0.37% | 4,710,960 |
| 2025-06-19 | 2025-06-17 | 0.480 | 8,428,000 | +30,000 | 0.36% | 4,045,440 |
| 2025-06-18 | 2025-06-16 | 0.510 | 8,398,000 | +18,000 | 0.36% | 4,282,980 |
| 2025-06-17 | 2025-06-13 | 0.475 | 8,380,000 | -70,000 | 0.36% | 3,980,500 |
| 2025-06-16 | 2025-06-12 | 0.470 | 8,450,000 | -650,000 | 0.36% | 3,971,500 |
| 2025-06-13 | 2025-06-11 | 0.495 | 9,100,000 | -568,000 | 0.39% | 4,504,500 |
| 2025-06-12 | 2025-06-10 | 0.600 | 9,668,000 | -76,000 | 0.41% | 5,800,800 |
| 2025-06-11 | 2025-06-09 | 0.510 | 9,744,000 | +280,000 | 0.42% | 4,969,440 |
| 2025-06-10 | 2025-06-06 | 0.460 | 9,464,000 | -940,000 | 0.40% | 4,353,440 |
| 2025-06-09 | 2025-06-05 | 0.365 | 10,404,000 | -2,010,000 | 0.44% | 3,797,460 |
| 2025-06-06 | 2025-06-04 | 0.325 | 12,414,000 | -62,000 | 0.53% | 4,034,550 |
| 2025-06-05 | 2025-06-03 | 0.325 | 12,476,000 | +284,000 | 0.53% | 4,054,700 |
| 2025-06-04 | 2025-06-02 | 0.320 | 12,192,000 | +64,000 | 0.52% | 3,901,440 |
| 2025-06-03 | 2025-05-30 | 0.305 | 12,128,000 | +140,000 | 0.52% | 3,699,040 |
| 2025-05-30 | 2025-05-28 | 0.275 | 11,988,000 | -8,000 | 0.51% | 3,296,700 |
| 2025-05-29 | 2025-05-27 | 0.280 | 11,996,000 | -10,000 | 0.51% | 3,358,880 |
| 2025-05-28 | 2025-05-26 | 0.270 | 12,006,000 | +114,000 | 0.51% | 3,241,620 |
| 2025-05-27 | 2025-05-23 | 0.242 | 11,892,000 | -210,000 | 0.51% | 2,877,864 |
| 2025-05-26 | 2025-05-22 | 0.230 | 12,102,000 | +22,000 | 0.52% | 2,783,460 |
| 2025-05-23 | 2025-05-21 | 0.227 | 12,080,000 | +232,000 | 0.52% | 2,742,160 |
| 2025-05-22 | 2025-05-20 | 0.200 | 11,848,000 | -14,000 | 0.51% | 2,369,600 |
| 2025-05-20 | 2025-05-16 | 0.200 | 11,862,000 | +60,000 | 0.51% | 2,372,400 |
| 2025-05-19 | 2025-05-15 | 0.202 | 11,802,000 | -100,000 | 0.50% | 2,384,004 |
| 2025-05-16 | 2025-05-14 | 0.209 | 11,902,000 | -20,000 | 0.51% | 2,487,518 |
| 2025-05-15 | 2025-05-13 | 0.210 | 11,922,000 | +250,000 | 0.51% | 2,503,620 |
| 2025-05-13 | 2025-05-09 | 0.212 | 11,672,000 | -50,000 | 0.50% | 2,474,464 |
| 2025-04-30 | 2025-04-28 | 0.224 | 11,722,000 | +100,000 | 0.50% | 2,625,728 |
| 2025-04-29 | 2025-04-25 | 0.228 | 11,622,000 | +80,000 | 0.50% | 2,649,816 |
| 2025-04-28 | 2025-04-24 | 0.234 | 11,542,000 | -80,000 | 0.49% | 2,700,828 |
| 2025-04-25 | 2025-04-23 | 0.211 | 11,622,000 | -30,000 | 0.50% | 2,452,242 |
| 2025-04-24 | 2025-04-22 | 0.227 | 11,652,000 | +2,070,000 | 0.50% | 2,645,004 |
| 2025-04-22 | 2025-04-16 | 0.229 | 9,582,000 | -100,000 | 0.41% | 2,194,278 |
| 2025-04-17 | 2025-04-15 | 0.237 | 9,682,000 | +30,000 | 0.41% | 2,294,634 |
| 2025-04-14 | 2025-04-10 | 0.235 | 9,652,000 | +100,000 | 0.41% | 2,268,220 |
| 2025-04-10 | 2025-04-08 | 0.223 | 9,552,000 | -100,000 | 0.41% | 2,130,096 |
| 2025-04-09 | 2025-04-07 | 0.214 | 9,652,000 | +140,000 | 0.41% | 2,065,528 |
| 2025-04-07 | 2025-04-02 | 0.255 | 9,512,000 | +224,000 | 0.41% | 2,425,560 |
| 2025-04-01 | 2025-03-28 | 0.285 | 9,288,000 | +76,000 | 0.40% | 2,647,080 |
| 2025-03-31 | 2025-03-27 | 0.275 | 9,212,000 | +300,000 | 0.39% | 2,533,300 |
| 2025-03-28 | 2025-03-26 | 0.270 | 8,912,000 | +124,000 | 0.38% | 2,406,240 |
| 2025-03-27 | 2025-03-25 | 0.260 | 8,788,000 | +200,000 | 0.38% | 2,284,880 |
| 2025-03-25 | 2025-03-21 | 0.290 | 8,588,000 | -60,000 | 0.37% | 2,490,520 |
| 2025-03-24 | 2025-03-20 | 0.340 | 8,648,000 | +170,000 | 0.37% | 2,940,320 |
| 2025-03-20 | 2025-03-18 | 0.400 | 8,478,000 | -66,000 | 0.36% | 3,391,200 |
| 2025-03-19 | 2025-03-17 | 0.405 | 8,544,000 | -70,000 | 0.36% | 3,460,320 |
| 2025-03-18 | 2025-03-14 | 0.400 | 8,614,000 | -38,000 | 0.37% | 3,445,600 |
| 2025-03-17 | 2025-03-13 | 0.390 | 8,652,000 | -16,000 | 0.37% | 3,374,280 |
| 2025-03-14 | 2025-03-12 | 0.370 | 8,668,000 | -320,000 | 0.37% | 3,207,160 |
| 2025-03-13 | 2025-03-11 | 0.350 | 8,988,000 | +20,000 | 0.38% | 3,145,800 |
| 2025-03-12 | 2025-03-10 | 0.365 | 8,968,000 | -44,000 | 0.38% | 3,273,320 |
| 2025-03-11 | 2025-03-07 | 0.350 | 9,012,000 | -140,000 | 0.38% | 3,154,200 |
| 2025-03-04 | 2025-02-28 | 0.280 | 9,152,000 | +16,000 | 0.39% | 2,562,560 |
| 2025-02-26 | 2025-02-24 | 0.295 | 9,136,000 | +100,000 | 0.39% | 2,695,120 |
| 2025-02-25 | 2025-02-21 | 0.305 | 9,036,000 | -100,000 | 0.39% | 2,755,980 |
| 2025-02-21 | 2025-02-19 | 0.305 | 9,136,000 | -500,000 | 0.39% | 2,786,480 |
| 2025-02-19 | 2025-02-17 | 0.310 | 9,636,000 | +290,000 | 0.41% | 2,987,160 |
| 2025-02-18 | 2025-02-14 | 0.310 | 9,346,000 | -60,000 | 0.40% | 2,897,260 |
| 2025-02-13 | 2025-02-11 | 0.300 | 9,406,000 | -200,000 | 0.40% | 2,821,800 |
| 2025-02-07 | 2025-02-05 | 0.305 | 9,606,000 | -112,000 | 0.41% | 2,929,830 |
| 2025-02-05 | 2025-02-03 | 0.290 | 9,718,000 | -12,000 | 0.41% | 2,818,220 |
| 2025-01-22 | 2025-01-20 | 0.285 | 9,730,000 | -360,000 | 0.50% | 2,773,050 |
| 2025-01-21 | 2025-01-17 | 0.285 | 10,090,000 | +356,000 | 0.52% | 2,875,650 |
| 2025-01-16 | 2025-01-14 | 0.246 | 9,734,000 | -2,000 | 0.50% | 2,394,564 |
| 2025-01-15 | 2025-01-13 | 0.244 | 9,736,000 | +14,000 | 0.50% | 2,375,584 |
| 2025-01-09 | 2025-01-07 | 0.248 | 9,722,000 | -100,000 | 0.50% | 2,411,056 |
| 2025-01-08 | 2025-01-06 | 0.250 | 9,822,000 | -100,000 | 0.50% | 2,455,500 |
| 2025-01-03 | 2024-12-31 | 0.236 | 9,922,000 | +16,000 | 0.51% | 2,341,592 |
| 2024-12-30 | 2024-12-24 | 0.240 | 9,906,000 | -140,000 | 0.51% | 2,377,440 |
| 2024-12-20 | 2024-12-18 | 0.246 | 10,046,000 | +12,000 | 0.51% | 2,471,316 |
| 2024-12-16 | 2024-12-12 | 0.255 | 10,034,000 | -50,000 | 0.51% | 2,558,670 |
| 2024-11-28 | 2024-11-26 | 0.245 | 10,084,000 | -100,000 | 0.52% | 2,470,580 |
| 2024-11-26 | 2024-11-22 | 0.255 | 10,184,000 | -30,000 | 0.52% | 2,596,920 |
| 2024-11-18 | 2024-11-14 | 0.241 | 10,214,000 | +30,000 | 0.52% | 2,461,574 |
| 2024-11-15 | 2024-11-13 | 0.255 | 10,184,000 | +72,000 | 0.52% | 2,596,920 |
| 2024-11-14 | 2024-11-12 | 0.250 | 10,112,000 | +170,000 | 0.52% | 2,528,000 |
| 2024-11-13 | 2024-11-11 | 0.270 | 9,942,000 | -100,000 | 0.51% | 2,684,340 |
| 2024-11-12 | 2024-11-08 | 0.275 | 10,042,000 | +100,000 | 0.51% | 2,761,550 |
| 2024-11-11 | 2024-11-07 | 0.295 | 9,942,000 | +350,000 | 0.51% | 2,932,890 |
| 2024-11-07 | 2024-11-05 | 0.315 | 9,592,000 | +100,000 | 0.49% | 3,021,480 |
| 2024-11-06 | 2024-11-04 | 0.315 | 9,492,000 | -4,000 | 0.49% | 2,989,980 |
| 2024-11-04 | 2024-10-31 | 0.315 | 9,496,000 | +70,000 | 0.49% | 2,991,240 |
| 2024-11-01 | 2024-10-30 | 0.325 | 9,426,000 | +90,000 | 0.48% | 3,063,450 |
| 2024-10-31 | 2024-10-29 | 0.325 | 9,336,000 | +60,000 | 0.48% | 3,034,200 |
| 2024-10-29 | 2024-10-25 | 0.325 | 9,276,000 | +10,000 | 0.47% | 3,014,700 |
| 2024-10-28 | 2024-10-24 | 0.330 | 9,266,000 | -150,000 | 0.47% | 3,057,780 |
| 2024-10-24 | 2024-10-22 | 0.345 | 9,416,000 | +8,000 | 0.48% | 3,248,520 |
| 2024-10-23 | 2024-10-21 | 0.355 | 9,408,000 | -136,000 | 0.48% | 3,339,840 |
| 2024-10-22 | 2024-10-18 | 0.315 | 9,544,000 | -16,000 | 0.49% | 3,006,360 |
| 2024-10-21 | 2024-10-17 | 0.300 | 9,560,000 | +100,000 | 0.49% | 2,868,000 |
| 2024-10-18 | 2024-10-16 | 0.300 | 9,460,000 | +26,000 | 0.48% | 2,838,000 |
| 2024-10-17 | 2024-10-15 | 0.290 | 9,434,000 | +16,000 | 0.48% | 2,735,860 |
| 2024-10-15 | 2024-10-10 | 0.305 | 9,418,000 | +26,000 | 0.48% | 2,872,490 |
| 2024-10-14 | 2024-10-09 | 0.295 | 9,392,000 | -4,000 | 0.48% | 2,770,640 |
| 2024-10-10 | 2024-10-08 | 0.310 | 9,396,000 | +18,000 | 0.48% | 2,912,760 |
| 2024-10-09 | 2024-10-07 | 0.350 | 9,378,000 | -20,000 | 0.48% | 3,282,300 |
| 2024-10-08 | 2024-10-04 | 0.355 | 9,398,000 | +558,000 | 0.48% | 3,336,290 |
| 2024-10-07 | 2024-10-03 | 0.325 | 8,840,000 | +14,000 | 0.45% | 2,873,000 |
| 2024-10-04 | 2024-10-02 | 0.355 | 8,826,000 | -166,000 | 0.45% | 3,133,230 |
| 2024-10-03 | 2024-09-30 | 0.295 | 8,992,000 | -48,000 | 0.46% | 2,652,640 |
| 2024-10-02 | 2024-09-27 | 0.295 | 9,040,000 | +80,000 | 0.46% | 2,666,800 |
| 2024-09-30 | 2024-09-26 | 0.300 | 8,960,000 | -700,000 | 0.46% | 2,688,000 |
| 2024-09-26 | 2024-09-24 | 0.305 | 9,660,000 | +50,000 | 0.49% | 2,946,300 |
| 2024-09-24 | 2024-09-20 | 0.300 | 9,610,000 | +200,000 | 0.49% | 2,883,000 |
| 2024-09-23 | 2024-09-19 | 0.300 | 9,410,000 | -30,000 | 0.48% | 2,823,000 |
| 2024-09-19 | 2024-09-16 | 0.300 | 9,440,000 | -40,000 | 0.48% | 2,832,000 |
| 2024-09-10 | 2024-09-05 | 0.260 | 9,480,000 | +20,000 | 0.49% | 2,464,800 |
| 2024-09-04 | 2024-09-02 | 0.280 | 9,460,000 | -30,000 | 0.48% | 2,648,800 |
| 2024-08-22 | 2024-08-20 | 0.300 | 9,490,000 | -100,000 | 0.49% | 2,847,000 |
| 2024-08-21 | 2024-08-19 | 0.290 | 9,590,000 | +100,000 | 0.49% | 2,781,100 |
| 2024-07-31 | 2024-07-29 | 0.260 | 9,490,000 | -120,000 | 0.49% | 2,467,400 |
| 2024-07-29 | 2024-07-25 | 0.275 | 9,610,000 | -10,000 | 0.49% | 2,642,750 |
| 2024-07-25 | 2024-07-23 | 0.295 | 9,620,000 | -6,000 | 0.49% | 2,837,900 |
| 2024-07-24 | 2024-07-22 | 0.300 | 9,626,000 | +60,000 | 0.49% | 2,887,800 |
| 2024-07-19 | 2024-07-17 | 0.320 | 9,566,000 | +60,000 | 0.49% | 3,061,120 |
| 2024-07-18 | 2024-07-16 | 0.320 | 9,506,000 | -38,000 | 0.49% | 3,041,920 |
| 2024-07-17 | 2024-07-15 | 0.325 | 9,544,000 | -40,000 | 0.49% | 3,101,800 |
| 2024-07-10 | 2024-07-08 | 0.325 | 9,584,000 | -28,000 | 0.49% | 3,114,800 |
| 2024-07-08 | 2024-07-04 | 0.325 | 9,612,000 | -100,000 | 0.49% | 3,123,900 |
| 2024-07-04 | 2024-07-02 | 0.305 | 9,712,000 | -30,000 | 0.50% | 2,962,160 |
| 2024-07-02 | 2024-06-27 | 0.300 | 9,742,000 | -160,000 | 0.50% | 2,922,600 |
| 2024-06-28 | 2024-06-26 | 0.305 | 9,902,000 | +150,000 | 0.51% | 3,020,110 |
| 2024-06-26 | 2024-06-24 | 0.305 | 9,752,000 | +74,000 | 0.50% | 2,974,360 |
| 2024-06-25 | 2024-06-21 | 0.325 | 9,678,000 | +150,000 | 0.50% | 3,145,350 |
| 2024-06-24 | 2024-06-20 | 0.330 | 9,528,000 | -10,000 | 0.49% | 3,144,240 |
| 2024-06-20 | 2024-06-18 | 0.305 | 9,538,000 | +20,000 | 0.49% | 2,909,090 |
| 2024-06-17 | 2024-06-13 | 0.305 | 9,518,000 | +40,000 | 0.49% | 2,902,990 |
| 2024-06-14 | 2024-06-12 | 0.315 | 9,478,000 | +34,000 | 0.49% | 2,985,570 |
| 2024-06-13 | 2024-06-11 | 0.305 | 9,444,000 | -28,000 | 0.48% | 2,880,420 |
| 2024-06-12 | 2024-06-07 | 0.335 | 9,472,000 | -140,000 | 0.48% | 3,173,120 |
| 2024-06-11 | 2024-06-06 | 0.320 | 9,612,000 | +700,000 | 0.49% | 3,075,840 |
| 2024-06-07 | 2024-06-05 | 0.310 | 8,912,000 | +30,000 | 0.46% | 2,762,720 |
| 2024-06-06 | 2024-06-04 | 0.315 | 8,882,000 | -60,000 | 0.45% | 2,797,830 |
| 2024-06-05 | 2024-06-03 | 0.305 | 8,942,000 | +170,000 | 0.46% | 2,727,310 |
| 2024-06-04 | 2024-05-31 | 0.340 | 8,772,000 | +20,000 | 0.45% | 2,982,480 |
| 2024-06-03 | 2024-05-30 | 0.335 | 8,752,000 | +200,000 | 0.45% | 2,931,920 |
| 2024-05-30 | 2024-05-28 | 0.345 | 8,552,000 | +480,000 | 0.44% | 2,950,440 |
| 2024-05-29 | 2024-05-27 | 0.400 | 8,072,000 | -36,000 | 0.41% | 3,228,800 |
| 2024-05-28 | 2024-05-24 | 0.380 | 8,108,000 | +10,000 | 0.41% | 3,081,040 |
| 2024-05-27 | 2024-05-23 | 0.360 | 8,098,000 | -248,000 | 0.41% | 2,915,280 |
| 2024-05-24 | 2024-05-22 | 0.400 | 8,346,000 | +28,000 | 0.43% | 3,338,400 |
| 2024-05-23 | 2024-05-21 | 0.420 | 8,318,000 | -262,000 | 0.43% | 3,493,560 |
| 2024-05-22 | 2024-05-20 | 0.470 | 8,580,000 | -740,000 | 0.44% | 4,032,600 |
| 2024-05-16 | 2024-05-13 | 0.300 | 9,320,000 | +80,000 | 0.48% | 2,796,000 |
| 2024-05-14 | 2024-05-10 | 0.325 | 9,240,000 | +100,000 | 0.47% | 3,003,000 |
| 2024-05-13 | 2024-05-09 | 0.310 | 9,140,000 | +30,000 | 0.47% | 2,833,400 |
| 2024-05-10 | 2024-05-08 | 0.285 | 9,110,000 | +20,000 | 0.47% | 2,596,350 |
| 2024-05-08 | 2024-05-06 | 0.305 | 9,090,000 | -10,000 | 0.47% | 2,772,450 |
| 2024-05-06 | 2024-05-02 | 0.285 | 9,100,000 | -10,000 | 0.47% | 2,593,500 |
| 2024-05-03 | 2024-04-30 | 0.295 | 9,110,000 | -70,000 | 0.47% | 2,687,450 |
| 2024-04-30 | 2024-04-26 | 0.325 | 9,180,000 | -50,000 | 0.47% | 2,983,500 |
| 2024-04-29 | 2024-04-25 | 0.325 | 9,230,000 | +10,000 | 0.47% | 2,999,750 |
| 2024-04-26 | 2024-04-24 | 0.280 | 9,220,000 | -1,410,000 | 0.47% | 2,581,600 |
| 2024-04-25 | 2024-04-23 | 0.270 | 10,630,000 | -12,000 | 0.54% | 2,870,100 |
| 2024-04-24 | 2024-04-22 | 0.290 | 10,642,000 | +20,000 | 0.54% | 3,086,180 |
| 2024-04-23 | 2024-04-19 | 0.335 | 10,622,000 | +1,274,000 | 0.54% | 3,558,370 |
| 2024-04-22 | 2024-04-18 | 0.300 | 9,348,000 | -4,000 | 0.48% | 2,804,400 |
| 2024-04-19 | 2024-04-17 | 0.320 | 9,352,000 | -584,000 | 0.48% | 2,992,640 |
| 2024-04-18 | 2024-04-16 | 0.345 | 9,936,000 | +134,000 | 0.51% | 3,427,920 |
| 2024-04-17 | 2024-04-15 | 0.360 | 9,802,000 | +452,000 | 0.50% | 3,528,720 |
| 2024-04-16 | 2024-04-12 | 0.380 | 9,350,000 | -4,000 | 0.48% | 3,553,000 |
| 2024-04-15 | 2024-04-11 | 0.345 | 9,354,000 | +120,000 | 0.48% | 3,227,130 |
| 2024-04-12 | 2024-04-10 | 0.390 | 9,234,000 | -670,000 | 0.47% | 3,601,260 |
| 2024-04-11 | 2024-04-09 | 0.350 | 9,904,000 | -324,000 | 0.51% | 3,466,400 |
| 2024-04-10 | 2024-04-08 | 0.380 | 10,228,000 | -140,000 | 0.52% | 3,886,640 |
| 2024-04-09 | 2024-04-05 | 0.186 | 10,368,000 | -232,000 | 0.53% | 1,928,448 |
| 2024-04-05 | 2024-04-02 | 0.109 | 10,600,000 | +100,000 | 0.54% | 1,155,400 |
| 2024-03-25 | 2024-03-21 | 0.109 | 10,500,000 | +246,000 | 0.54% | 1,144,500 |
| 2024-03-22 | 2024-03-20 | 0.105 | 10,254,000 | -330,000 | 0.52% | 1,076,670 |
| 2024-03-21 | 2024-03-19 | 0.113 | 10,584,000 | +122,000 | 0.54% | 1,195,992 |
| 2024-03-20 | 2024-03-18 | 0.115 | 10,462,000 | +478,000 | 0.54% | 1,203,130 |
| 2024-03-18 | 2024-03-14 | 0.117 | 9,984,000 | +330,000 | 0.51% | 1,168,128 |
| 2024-03-04 | 2024-02-29 | 0.108 | 9,654,000 | +70,000 | 0.49% | 1,042,632 |
| 2024-02-28 | 2024-02-26 | 0.113 | 9,584,000 | +500,000 | 0.49% | 1,082,992 |
| 2024-01-24 | 2024-01-22 | 0.109 | 9,084,000 | +218,000 | 0.46% | 990,156 |
| 2023-12-12 | 2023-12-08 | 0.152 | 8,866,000 | -6,000 | 0.45% | 1,347,632 |
| 2023-11-27 | 2023-11-23 | 0.169 | 8,872,000 | +30,000 | 0.45% | 1,499,368 |
| 2023-11-07 | 2023-11-03 | 0.190 | 8,842,000 | +100,000 | 0.45% | 1,679,980 |
| 2023-09-25 | 2023-09-21 | 0.260 | 8,742,000 | +50,000 | 0.45% | 2,272,920 |
| 2023-09-06 | 2023-09-04 | 0.290 | 8,692,000 | +50,000 | 0.44% | 2,520,680 |
| 2023-08-30 | 2023-08-28 | 0.300 | 8,642,000 | +80,000 | 0.44% | 2,592,600 |
| 2023-08-22 | 2023-08-18 | 0.275 | 8,562,000 | +26,000 | 0.44% | 2,354,550 |
| 2023-08-09 | 2023-08-07 | 0.300 | 8,536,000 | -50,000 | 0.44% | 2,560,800 |
| 2023-08-08 | 2023-08-04 | 0.310 | 8,586,000 | +60,000 | 0.44% | 2,661,660 |
| 2023-07-19 | 2023-07-14 | 0.340 | 8,526,000 | +100,000 | 0.44% | 2,898,840 |
| 2023-06-12 | 2023-06-08 | 0.350 | 8,426,000 | +50,000 | 0.43% | 2,949,100 |
| 2023-06-02 | 2023-05-31 | 0.355 | 8,376,000 | +30,000 | 0.43% | 2,973,480 |
| 2023-05-30 | 2023-05-25 | 0.365 | 8,346,000 | +80,000 | 0.43% | 3,046,290 |
| 2023-05-19 | 2023-05-17 | 0.390 | 8,266,000 | +110,000 | 0.42% | 3,223,740 |
| 2023-05-17 | 2023-05-15 | 0.395 | 8,156,000 | +50,000 | 0.42% | 3,221,620 |
| 2023-05-09 | 2023-05-05 | 0.450 | 8,106,000 | -50,000 | 0.41% | 3,647,700 |
| 2023-05-05 | 2023-05-03 | 0.410 | 8,156,000 | +20,000 | 0.42% | 3,343,960 |
| 2023-05-04 | 2023-05-02 | 0.410 | 8,136,000 | -20,000 | 0.42% | 3,335,760 |
| 2023-04-28 | 2023-04-26 | 0.395 | 8,156,000 | +20,000 | 0.42% | 3,221,620 |
| 2023-04-27 | 2023-04-25 | 0.395 | 8,136,000 | +50,000 | 0.42% | 3,213,720 |
| 2023-04-20 | 2023-04-18 | 0.510 | 8,086,000 | -50,000 | 0.41% | 4,123,860 |
| 2023-04-19 | 2023-04-17 | 0.490 | 8,136,000 | -94,000 | 0.42% | 3,986,640 |
| 2023-04-18 | 2023-04-14 | 0.455 | 8,230,000 | +12,000 | 0.42% | 3,744,650 |
| 2023-04-12 | 2023-04-06 | 0.460 | 8,218,000 | +38,000 | 0.42% | 3,780,280 |
| 2023-03-15 | 2023-03-13 | 0.395 | 8,180,000 | -20,000 | 0.42% | 3,231,100 |
| 2023-03-14 | 2023-03-10 | 0.380 | 8,200,000 | -28,000 | 0.42% | 3,116,000 |
| 2023-02-14 | 2023-02-10 | 0.430 | 8,228,000 | +20,000 | 0.42% | 3,538,040 |
| 2023-02-06 | 2023-02-02 | 0.480 | 8,208,000 | -30,000 | 0.42% | 3,939,840 |
| 2023-01-19 | 2023-01-17 | 0.440 | 8,238,000 | -182,000 | 0.42% | 3,624,720 |
| 2023-01-09 | 2023-01-05 | 0.415 | 8,420,000 | -10,000 | 0.43% | 3,494,300 |
| 2023-01-05 | 2023-01-03 | 0.430 | 8,430,000 | -50,000 | 0.43% | 3,624,900 |
| 2022-12-23 | 2022-12-21 | 0.405 | 8,480,000 | -100,000 | 0.43% | 3,434,400 |
| 2022-12-14 | 2022-12-12 | 0.420 | 8,580,000 | +232,000 | 0.44% | 3,603,600 |
| 2022-12-13 | 2022-12-09 | 0.385 | 8,348,000 | -26,000 | 0.43% | 3,213,980 |
| 2022-12-12 | 2022-12-08 | 0.345 | 8,374,000 | -46,000 | 0.43% | 2,889,030 |
| 2022-12-09 | 2022-12-07 | 0.335 | 8,420,000 | +100,000 | 0.43% | 2,820,700 |
| 2022-12-07 | 2022-12-05 | 0.350 | 8,320,000 | -150,000 | 0.43% | 2,912,000 |
| 2022-12-02 | 2022-11-30 | 0.310 | 8,470,000 | +30,000 | 0.43% | 2,625,700 |
| 2022-11-15 | 2022-11-11 | 0.300 | 8,440,000 | +104,000 | 0.43% | 2,532,000 |
| 2022-11-09 | 2022-11-07 | 0.285 | 8,336,000 | +10,000 | 0.43% | 2,375,760 |
| 2022-10-17 | 2022-10-13 | 0.275 | 8,326,000 | +110,000 | 0.43% | 2,289,650 |
| 2022-10-05 | 2022-09-30 | 0.290 | 8,216,000 | -40,000 | 0.42% | 2,382,640 |
| 2022-10-03 | 2022-09-29 | 0.300 | 8,256,000 | -80,000 | 0.42% | 2,476,800 |
| 2022-08-22 | 2022-08-18 | 0.365 | 8,336,000 | +100,000 | 0.43% | 3,042,640 |
| 2022-07-19 | 2022-07-15 | 0.390 | 8,236,000 | +40,000 | 0.42% | 3,212,040 |
| 2022-07-18 | 2022-07-14 | 0.390 | 8,196,000 | +50,000 | 0.42% | 3,196,440 |
| 2022-07-15 | 2022-07-13 | 0.405 | 8,146,000 | +100,000 | 0.42% | 3,299,130 |
| 2022-07-14 | 2022-07-12 | 0.405 | 8,046,000 | +46,000 | 0.41% | 3,258,630 |
| 2022-07-12 | 2022-07-08 | 0.405 | 8,000,000 | +40,000 | 0.41% | 3,240,000 |
| 2022-07-06 | 2022-07-04 | 0.425 | 7,960,000 | +50,000 | 0.41% | 3,383,000 |
| 2022-06-23 | 2022-06-21 | 0.460 | 7,910,000 | -20,000 | 0.40% | 3,638,600 |
| 2022-06-21 | 2022-06-17 | 0.470 | 7,930,000 | +20,000 | 0.41% | 3,727,100 |
| 2022-06-15 | 2022-06-13 | 0.465 | 7,910,000 | -14,000 | 0.40% | 3,678,150 |
| 2022-06-14 | 2022-06-10 | 0.460 | 7,924,000 | +40,000 | 0.41% | 3,645,040 |
| 2022-06-13 | 2022-06-09 | 0.465 | 7,884,000 | +20,000 | 0.40% | 3,666,060 |
| 2022-06-08 | 2022-06-06 | 0.480 | 7,864,000 | +10,000 | 0.40% | 3,774,720 |
| 2022-05-24 | 2022-05-20 | 0.495 | 7,854,000 | -82,000 | 0.40% | 3,887,730 |
| 2022-05-23 | 2022-05-19 | 0.475 | 7,936,000 | -6,000 | 0.41% | 3,769,600 |
| 2022-05-19 | 2022-05-17 | 0.495 | 7,942,000 | +16,000 | 0.41% | 3,931,290 |
| 2022-05-17 | 2022-05-13 | 0.475 | 7,926,000 | +42,000 | 0.41% | 3,764,850 |
| 2022-05-16 | 2022-05-12 | 0.465 | 7,884,000 | -100,000 | 0.40% | 3,666,060 |
| 2022-05-12 | 2022-05-10 | 0.495 | 7,984,000 | -30,000 | 0.41% | 3,952,080 |
| 2022-05-06 | 2022-05-04 | 0.520 | 8,014,000 | -80,000 | 0.41% | 4,167,280 |
| 2022-04-27 | 2022-04-25 | 0.540 | 8,094,000 | -148,000 | 0.41% | 4,370,760 |
| 2022-04-25 | 2022-04-21 | 0.570 | 8,242,000 | +120,000 | 0.42% | 4,697,940 |
| 2022-04-22 | 2022-04-20 | 0.570 | 8,122,000 | +40,000 | 0.42% | 4,629,540 |
| 2022-04-19 | 2022-04-13 | 0.630 | 8,082,000 | +118,000 | 0.41% | 5,091,660 |
| 2022-04-14 | 2022-04-12 | 0.620 | 7,964,000 | +60,000 | 0.41% | 4,937,680 |
| 2022-04-13 | 2022-04-11 | 0.610 | 7,904,000 | -8,000 | 0.40% | 4,821,440 |
| 2022-04-12 | 2022-04-08 | 0.590 | 7,912,000 | -8,000 | 0.40% | 4,668,080 |
| 2022-04-07 | 2022-04-04 | 0.590 | 7,920,000 | -30,000 | 0.41% | 4,672,800 |
| 2022-04-01 | 2022-03-30 | 0.590 | 7,950,000 | -10,000 | 0.49% | 4,690,500 |
| 2022-03-29 | 2022-03-25 | 0.610 | 7,960,000 | -90,000 | 0.49% | 4,855,600 |
| 2022-03-28 | 2022-03-24 | 0.610 | 8,050,000 | -30,000 | 0.49% | 4,910,500 |
| 2022-03-24 | 2022-03-22 | 0.590 | 8,080,000 | +30,000 | 0.50% | 4,767,200 |
| 2022-03-23 | 2022-03-21 | 0.590 | 8,050,000 | -150,000 | 0.49% | 4,749,500 |
| 2022-03-22 | 2022-03-18 | 0.570 | 8,200,000 | +14,000 | 0.50% | 4,674,000 |
| 2022-03-18 | 2022-03-16 | 0.550 | 8,186,000 | +16,000 | 0.50% | 4,502,300 |
| 2022-03-17 | 2022-03-15 | 0.530 | 8,170,000 | +140,000 | 0.50% | 4,330,100 |
| 2022-03-16 | 2022-03-14 | 0.570 | 8,030,000 | -28,000 | 0.49% | 4,577,100 |
| 2022-03-14 | 2022-03-10 | 0.620 | 8,058,000 | -10,000 | 0.49% | 4,995,960 |
| 2022-03-11 | 2022-03-09 | 0.650 | 8,068,000 | +18,000 | 0.50% | 5,244,200 |
| 2022-03-10 | 2022-03-08 | 0.630 | 8,050,000 | +64,000 | 0.49% | 5,071,500 |
| 2022-03-09 | 2022-03-07 | 0.630 | 7,986,000 | +110,000 | 0.49% | 5,031,180 |
| 2022-03-01 | 2022-02-25 | 0.610 | 7,876,000 | -300,000 | 0.48% | 4,804,360 |
| 2022-02-28 | 2022-02-24 | 0.630 | 8,176,000 | -118,000 | 0.50% | 5,150,880 |
| 2022-02-22 | 2022-02-18 | 0.590 | 8,294,000 | +20,000 | 0.51% | 4,893,460 |
| 2022-02-17 | 2022-02-15 | 0.600 | 8,274,000 | -162,000 | 0.51% | 4,964,400 |
| 2022-02-16 | 2022-02-14 | 0.590 | 8,436,000 | -40,000 | 0.52% | 4,977,240 |
| 2022-02-04 | 2022-01-27 | 0.580 | 8,476,000 | -20,000 | 0.52% | 4,916,080 |
| 2022-01-28 | 2022-01-26 | 0.590 | 8,496,000 | +10,000 | 0.52% | 5,012,640 |
| 2022-01-27 | 2022-01-25 | 0.590 | 8,486,000 | -20,000 | 0.52% | 5,006,740 |
| 2022-01-24 | 2022-01-20 | 0.600 | 8,506,000 | +30,000 | 0.52% | 5,103,600 |
| 2022-01-13 | 2022-01-11 | 0.590 | 8,476,000 | -20,000 | 0.52% | 5,000,840 |
| 2022-01-12 | 2022-01-10 | 0.600 | 8,496,000 | -20,000 | 0.52% | 5,097,600 |
| 2022-01-05 | 2022-01-03 | 0.600 | 8,516,000 | -20,000 | 0.52% | 5,109,600 |
| 2021-12-22 | 2021-12-20 | 0.580 | 8,536,000 | -2,000 | 0.52% | 4,950,880 |
| 2021-12-10 | 2021-12-08 | 0.590 | 8,538,000 | +20,000 | 0.52% | 5,037,420 |
| 2021-12-09 | 2021-12-07 | 0.590 | 8,518,000 | +90,000 | 0.52% | 5,025,620 |
| 2021-12-06 | 2021-12-02 | 0.590 | 8,428,000 | +150,000 | 0.52% | 4,972,520 |
| 2021-11-30 | 2021-11-26 | 0.610 | 8,278,000 | +200,000 | 0.51% | 5,049,580 |
| 2021-11-25 | 2021-11-23 | 0.640 | 8,078,000 | -50,000 | 0.50% | 5,169,920 |
| 2021-11-24 | 2021-11-22 | 0.690 | 8,128,000 | -10,000 | 0.50% | 5,608,320 |
| 2021-11-23 | 2021-11-19 | 0.710 | 8,138,000 | -260,000 | 0.50% | 5,777,980 |
| 2021-11-22 | 2021-11-18 | 0.650 | 8,398,000 | -160,000 | 0.52% | 5,458,700 |
| 2021-11-18 | 2021-11-16 | 0.630 | 8,558,000 | +10,000 | 0.53% | 5,391,540 |
| 2021-11-17 | 2021-11-15 | 0.650 | 8,548,000 | -70,000 | 0.52% | 5,556,200 |
| 2021-11-16 | 2021-11-12 | 0.620 | 8,618,000 | +38,000 | 0.53% | 5,343,160 |
| 2021-11-15 | 2021-11-11 | 0.620 | 8,580,000 | -100,000 | 0.53% | 5,319,600 |
| 2021-11-12 | 2021-11-10 | 0.580 | 8,680,000 | -120,000 | 0.53% | 5,034,400 |
| 2021-11-10 | 2021-11-08 | 0.600 | 8,800,000 | -192,000 | 0.54% | 5,280,000 |
| 2021-11-08 | 2021-11-04 | 0.560 | 8,992,000 | +8,000 | 0.55% | 5,035,520 |
| 2021-11-04 | 2021-11-02 | 0.580 | 8,984,000 | +80,000 | 0.55% | 5,210,720 |
| 2021-11-03 | 2021-11-01 | 0.580 | 8,904,000 | +80,000 | 0.55% | 5,164,320 |
| 2021-11-02 | 2021-10-29 | 0.600 | 8,824,000 | -330,000 | 0.54% | 5,294,400 |
| 2021-11-01 | 2021-10-28 | 0.590 | 9,154,000 | +100,000 | 0.56% | 5,400,860 |
| 2021-10-26 | 2021-10-22 | 0.570 | 9,054,000 | +10,000 | 0.56% | 5,160,780 |
| 2021-10-25 | 2021-10-21 | 0.570 | 9,044,000 | +100,000 | 0.56% | 5,155,080 |
| 2021-10-19 | 2021-10-15 | 0.570 | 8,944,000 | -20,000 | 0.55% | 5,098,080 |
| 2021-09-29 | 2021-09-27 | 0.550 | 8,964,000 | +468,000 | 0.55% | 4,930,200 |
| 2021-09-28 | 2021-09-24 | 0.560 | 8,496,000 | +6,000 | 0.52% | 4,757,760 |
| 2021-09-24 | 2021-09-21 | 0.570 | 8,490,000 | +160,000 | 0.52% | 4,839,300 |
| 2021-09-23 | 2021-09-20 | 0.560 | 8,330,000 | +200,000 | 0.51% | 4,664,800 |
| 2021-09-16 | 2021-09-14 | 0.600 | 8,130,000 | +20,000 | 0.50% | 4,878,000 |
| 2021-09-15 | 2021-09-13 | 0.630 | 8,110,000 | -140,000 | 0.50% | 5,109,300 |
| 2021-09-14 | 2021-09-10 | 0.610 | 8,250,000 | +194,000 | 0.51% | 5,032,500 |
| 2021-09-10 | 2021-09-08 | 0.600 | 8,056,000 | +36,000 | 0.49% | 4,833,600 |
| 2021-09-09 | 2021-09-07 | 0.620 | 8,020,000 | -108,000 | 0.49% | 4,972,400 |
| 2021-09-07 | 2021-09-03 | 0.590 | 8,128,000 | +50,000 | 0.50% | 4,795,520 |
| 2021-09-06 | 2021-09-02 | 0.600 | 8,078,000 | +30,000 | 0.50% | 4,846,800 |
| 2021-09-02 | 2021-08-31 | 0.580 | 8,048,000 | +70,000 | 0.49% | 4,667,840 |
| 2021-09-01 | 2021-08-30 | 0.600 | 7,978,000 | +10,000 | 0.49% | 4,786,800 |
| 2021-08-31 | 2021-08-27 | 0.610 | 7,968,000 | +30,000 | 0.49% | 4,860,480 |
| 2021-08-30 | 2021-08-26 | 0.590 | 7,938,000 | +50,000 | 0.49% | 4,683,420 |
| 2021-08-26 | 2021-08-24 | 0.570 | 7,888,000 | +10,000 | 0.48% | 4,496,160 |
| 2021-08-25 | 2021-08-23 | 0.570 | 7,878,000 | +32,000 | 0.48% | 4,490,460 |
| 2021-08-24 | 2021-08-20 | 0.590 | 7,846,000 | +70,000 | 0.48% | 4,629,140 |
| 2021-08-23 | 2021-08-19 | 0.590 | 7,776,000 | +100,000 | 0.48% | 4,587,840 |
| 2021-08-20 | 2021-08-18 | 0.610 | 7,676,000 | +100,000 | 0.47% | 4,682,360 |
| 2021-08-19 | 2021-08-17 | 0.610 | 7,576,000 | +150,000 | 0.47% | 4,621,360 |
| 2021-08-17 | 2021-08-13 | 0.650 | 7,426,000 | -100,000 | 0.46% | 4,826,900 |
| 2021-08-16 | 2021-08-12 | 0.610 | 7,526,000 | +150,000 | 0.46% | 4,590,860 |
| 2021-08-13 | 2021-08-11 | 0.610 | 7,376,000 | +20,000 | 0.45% | 4,499,360 |
| 2021-08-11 | 2021-08-09 | 0.610 | 7,356,000 | +80,000 | 0.45% | 4,487,160 |
| 2021-08-10 | 2021-08-06 | 0.620 | 7,276,000 | -12,000 | 0.45% | 4,511,120 |
| 2021-08-06 | 2021-08-04 | 0.630 | 7,288,000 | +32,000 | 0.45% | 4,591,440 |
| 2021-08-05 | 2021-08-03 | 0.630 | 7,256,000 | +50,000 | 0.45% | 4,571,280 |
| 2021-08-04 | 2021-08-02 | 0.650 | 7,206,000 | +20,000 | 0.44% | 4,683,900 |
| 2021-07-30 | 2021-07-28 | 0.630 | 7,186,000 | +100,000 | 0.44% | 4,527,180 |
| 2021-07-29 | 2021-07-27 | 0.620 | 7,086,000 | +20,000 | 0.44% | 4,393,320 |
| 2021-07-28 | 2021-07-26 | 0.630 | 7,066,000 | -4,000 | 0.43% | 4,451,580 |
| 2021-07-27 | 2021-07-23 | 0.650 | 7,070,000 | +78,000 | 0.43% | 4,595,500 |
| 2021-07-26 | 2021-07-22 | 0.680 | 6,992,000 | +40,000 | 0.43% | 4,754,560 |
| 2021-07-23 | 2021-07-21 | 0.650 | 6,952,000 | -50,000 | 0.43% | 4,518,800 |
| 2021-07-21 | 2021-07-19 | 0.670 | 7,002,000 | +14,000 | 0.43% | 4,691,340 |
| 2021-07-19 | 2021-07-15 | 0.690 | 6,988,000 | +110,000 | 0.43% | 4,821,720 |
| 2021-07-16 | 2021-07-14 | 0.690 | 6,878,000 | +160,000 | 0.42% | 4,745,820 |
| 2021-07-14 | 2021-07-12 | 0.710 | 6,718,000 | +10,000 | 0.41% | 4,769,780 |
| 2021-07-12 | 2021-07-08 | 0.690 | 6,708,000 | -100,000 | 0.41% | 4,628,520 |
| 2021-07-08 | 2021-07-06 | 0.720 | 6,808,000 | +190,000 | 0.42% | 4,901,760 |
| 2021-07-07 | 2021-07-05 | 0.700 | 6,618,000 | +50,000 | 0.41% | 4,632,600 |
| 2021-07-05 | 2021-06-30 | 0.710 | 6,568,000 | -60,000 | 0.40% | 4,663,280 |
| 2021-06-30 | 2021-06-28 | 0.710 | 6,628,000 | +14,000 | 0.41% | 4,705,880 |
| 2021-06-29 | 2021-06-25 | 0.720 | 6,614,000 | -26,000 | 0.41% | 4,762,080 |
| 2021-06-28 | 2021-06-24 | 0.710 | 6,640,000 | +20,000 | 0.41% | 4,714,400 |
| 2021-06-25 | 2021-06-23 | 0.710 | 6,620,000 | +36,000 | 0.41% | 4,700,200 |
| 2021-06-24 | 2021-06-22 | 0.700 | 6,584,000 | -10,000 | 0.40% | 4,608,800 |
| 2021-06-23 | 2021-06-21 | 0.690 | 6,594,000 | +110,000 | 0.40% | 4,549,860 |
| 2021-06-22 | 2021-06-18 | 0.690 | 6,484,000 | -108,000 | 0.40% | 4,473,960 |
| 2021-06-21 | 2021-06-17 | 0.720 | 6,592,000 | +50,000 | 0.40% | 4,746,240 |
| 2021-06-18 | 2021-06-16 | 0.710 | 6,542,000 | +16,000 | 0.40% | 4,644,820 |
| 2021-06-17 | 2021-06-15 | 0.730 | 6,526,000 | -124,000 | 0.40% | 4,763,980 |
| 2021-06-16 | 2021-06-11 | 0.750 | 6,650,000 | +130,000 | 0.41% | 4,987,500 |
| 2021-06-15 | 2021-06-10 | 0.740 | 6,520,000 | -224,000 | 0.40% | 4,824,800 |
| 2021-06-11 | 2021-06-09 | 0.700 | 6,744,000 | +142,000 | 0.41% | 4,720,800 |
| 2021-06-10 | 2021-06-08 | 0.730 | 6,602,000 | +602,000 | 0.41% | 4,819,460 |
| 2021-06-09 | 2021-06-07 | 0.990 | 6,000,000 | +104,000 | 0.37% | 5,940,000 |
| 2021-06-08 | 2021-06-04 | 0.990 | 5,896,000 | +8,000 | 0.36% | 5,837,040 |
| 2021-06-07 | 2021-06-03 | 1.000 | 5,888,000 | +30,000 | 0.36% | 5,888,000 |
| 2021-06-04 | 2021-06-02 | 1.010 | 5,858,000 | -90,000 | 0.36% | 5,916,580 |
| 2021-06-03 | 2021-06-01 | 1.040 | 5,948,000 | -30,000 | 0.37% | 6,185,920 |
| 2021-06-02 | 2021-05-31 | 1.010 | 5,978,000 | -200,000 | 0.37% | 6,037,780 |
| 2021-06-01 | 2021-05-28 | 0.990 | 6,178,000 | +256,000 | 0.38% | 6,116,220 |
| 2021-05-31 | 2021-05-27 | 0.980 | 5,922,000 | +70,000 | 0.36% | 5,803,560 |
| 2021-05-28 | 2021-05-26 | 1.040 | 5,852,000 | -40,000 | 0.36% | 6,086,080 |
| 2021-05-27 | 2021-05-25 | 1.020 | 5,892,000 | +50,000 | 0.36% | 6,009,840 |
| 2021-05-25 | 2021-05-21 | 1.050 | 5,842,000 | -120,000 | 0.36% | 6,134,100 |
| 2021-05-24 | 2021-05-20 | 1.040 | 5,962,000 | +130,000 | 0.37% | 6,200,480 |
| 2021-05-21 | 2021-05-18 | 1.100 | 5,832,000 | +10,000 | 0.36% | 6,415,200 |
| 2021-05-20 | 2021-05-17 | 1.080 | 5,822,000 | -298,000 | 0.36% | 6,287,760 |
| 2021-05-18 | 2021-05-14 | 1.020 | 6,120,000 | -108,000 | 0.38% | 6,242,400 |
| 2021-05-17 | 2021-05-13 | 0.970 | 6,228,000 | +140,000 | 0.38% | 6,041,160 |
| 2021-05-14 | 2021-05-12 | 1.030 | 6,088,000 | +200,000 | 0.37% | 6,270,640 |
| 2021-05-13 | 2021-05-11 | 1.020 | 5,888,000 | +210,000 | 0.36% | 6,005,760 |
| 2021-05-12 | 2021-05-10 | 1.080 | 5,678,000 | +58,000 | 0.35% | 6,132,240 |
| 2021-05-11 | 2021-05-07 | 1.040 | 5,620,000 | -80,000 | 0.35% | 5,844,800 |
| 2021-05-10 | 2021-05-06 | 1.020 | 5,700,000 | +50,000 | 0.35% | 5,814,000 |
| 2021-05-07 | 2021-05-05 | 0.970 | 5,650,000 | -70,000 | 0.35% | 5,480,500 |
| 2021-05-06 | 2021-05-04 | 0.980 | 5,720,000 | -130,000 | 0.35% | 5,605,600 |
| 2021-05-05 | 2021-05-03 | 0.910 | 5,850,000 | +20,000 | 0.36% | 5,323,500 |
| 2021-05-03 | 2021-04-29 | 0.930 | 5,830,000 | +168,000 | 0.36% | 5,421,900 |
| 2021-04-30 | 2021-04-28 | 0.920 | 5,662,000 | +50,000 | 0.35% | 5,209,040 |
| 2021-04-27 | 2021-04-23 | 0.950 | 5,612,000 | -10,000 | 0.34% | 5,331,400 |
| 2021-04-26 | 2021-04-22 | 0.970 | 5,622,000 | +130,000 | 0.35% | 5,453,340 |
| 2021-04-23 | 2021-04-21 | 0.930 | 5,492,000 | -70,000 | 0.34% | 5,107,560 |
| 2021-04-20 | 2021-04-16 | 0.920 | 5,562,000 | -30,000 | 0.34% | 5,117,040 |
| 2021-04-15 | 2021-04-13 | 0.900 | 5,592,000 | +10,000 | 0.34% | 5,032,800 |
| 2021-04-13 | 2021-04-09 | 0.910 | 5,582,000 | +56,000 | 0.34% | 5,079,620 |
| 2021-04-12 | 2021-04-08 | 0.920 | 5,526,000 | +54,000 | 0.34% | 5,083,920 |
| 2021-04-08 | 2021-04-01 | 0.920 | 5,472,000 | +100,000 | 0.34% | 5,034,240 |
| 2021-04-07 | 2021-03-31 | 0.870 | 5,372,000 | -20,000 | 0.33% | 4,673,640 |
| 2021-04-01 | 2021-03-30 | 0.900 | 5,392,000 | +20,000 | 0.33% | 4,852,800 |
| 2021-03-31 | 2021-03-29 | 0.900 | 5,372,000 | -10,000 | 0.33% | 4,834,800 |
| 2021-03-24 | 2021-03-22 | 0.930 | 5,382,000 | -300,000 | 0.33% | 5,005,260 |
| 2021-03-23 | 2021-03-19 | 0.950 | 5,682,000 | +40,000 | 0.35% | 5,397,900 |
| 2021-03-22 | 2021-03-18 | 0.960 | 5,642,000 | +50,000 | 0.35% | 5,416,320 |
| 2021-03-19 | 2021-03-17 | 0.940 | 5,592,000 | +100,000 | 0.34% | 5,256,480 |
| 2021-03-18 | 2021-03-16 | 0.960 | 5,492,000 | +10,000 | 0.34% | 5,272,320 |
| 2021-03-17 | 2021-03-15 | 0.940 | 5,482,000 | -46,000 | 0.34% | 5,153,080 |
| 2021-03-15 | 2021-03-11 | 0.980 | 5,528,000 | -30,000 | 0.34% | 5,417,440 |
| 2021-03-12 | 2021-03-10 | 0.930 | 5,558,000 | +50,000 | 0.34% | 5,168,940 |
| 2021-03-11 | 2021-03-09 | 0.930 | 5,508,000 | -30,000 | 0.34% | 5,122,440 |
| 2021-03-10 | 2021-03-08 | 0.920 | 5,538,000 | +80,000 | 0.34% | 5,094,960 |
| 2021-03-09 | 2021-03-05 | 0.980 | 5,458,000 | +50,000 | 0.34% | 5,348,840 |
| 2021-03-08 | 2021-03-04 | 1.010 | 5,408,000 | +104,000 | 0.33% | 5,462,080 |
| 2021-03-05 | 2021-03-03 | 1.050 | 5,304,000 | -100,000 | 0.33% | 5,569,200 |
| 2021-03-04 | 2021-03-02 | 0.990 | 5,404,000 | +30,000 | 0.33% | 5,349,960 |
| 2021-03-03 | 2021-03-01 | 1.060 | 5,374,000 | -50,000 | 0.33% | 5,696,440 |
| 2021-03-02 | 2021-02-26 | 1.020 | 5,424,000 | +98,000 | 0.33% | 5,532,480 |
| 2021-03-01 | 2021-02-25 | 1.120 | 5,326,000 | +28,000 | 0.33% | 5,965,120 |
| 2021-02-26 | 2021-02-24 | 1.110 | 5,298,000 | -64,000 | 0.33% | 5,880,780 |
| 2021-02-25 | 2021-02-23 | 1.150 | 5,362,000 | -44,000 | 0.33% | 6,166,300 |
| 2021-02-24 | 2021-02-22 | 1.110 | 5,406,000 | +98,000 | 0.33% | 6,000,660 |
| 2021-02-23 | 2021-02-19 | 1.070 | 5,308,000 | +26,000 | 0.33% | 5,679,560 |
| 2021-02-22 | 2021-02-18 | 1.080 | 5,282,000 | -50,000 | 0.32% | 5,704,560 |
| 2021-02-19 | 2021-02-17 | 1.110 | 5,332,000 | -186,000 | 0.33% | 5,918,520 |
| 2021-02-18 | 2021-02-16 | 1.080 | 5,518,000 | +22,000 | 0.34% | 5,959,440 |
| 2021-02-17 | 2021-02-11 | 0.970 | 5,496,000 | -92,000 | 0.34% | 5,331,120 |
| 2021-02-16 | 2021-02-09 | 0.930 | 5,588,000 | -10,000 | 0.34% | 5,196,840 |
| 2021-02-10 | 2021-02-08 | 0.920 | 5,598,000 | -198,000 | 0.34% | 5,150,160 |
| 2021-02-09 | 2021-02-05 | 0.890 | 5,796,000 | +94,000 | 0.36% | 5,158,440 |
| 2021-02-08 | 2021-02-04 | 0.900 | 5,702,000 | +4,000 | 0.35% | 5,131,800 |
| 2021-02-05 | 2021-02-03 | 0.930 | 5,698,000 | -180,000 | 0.35% | 5,299,140 |
| 2021-02-04 | 2021-02-02 | 1.030 | 5,878,000 | +972,000 | 0.36% | 6,054,340 |
| 2021-02-03 | 2021-02-01 | 1.350 | 4,906,000 | -778,000 | 0.30% | 6,623,100 |
| 2021-02-02 | 2021-01-29 | 0.830 | 5,684,000 | -212,000 | 0.35% | 4,717,720 |
| 2021-02-01 | 2021-01-28 | 0.800 | 5,896,000 | -60,000 | 0.36% | 4,716,800 |
| 2021-01-29 | 2021-01-27 | 0.780 | 5,956,000 | -20,000 | 0.37% | 4,645,680 |
| 2021-01-28 | 2021-01-26 | 0.790 | 5,976,000 | +50,000 | 0.37% | 4,721,040 |
| 2021-01-26 | 2021-01-22 | 0.790 | 5,926,000 | +20,000 | 0.36% | 4,681,540 |
| 2021-01-25 | 2021-01-21 | 0.820 | 5,906,000 | +180,000 | 0.36% | 4,842,920 |
| 2021-01-22 | 2021-01-20 | 0.800 | 5,726,000 | +204,000 | 0.35% | 4,580,800 |
| 2021-01-20 | 2021-01-18 | 0.780 | 5,522,000 | -2,000 | 0.34% | 4,307,160 |
| 2021-01-19 | 2021-01-15 | 0.770 | 5,524,000 | +40,000 | 0.34% | 4,253,480 |
| 2021-01-18 | 2021-01-14 | 0.780 | 5,484,000 | -10,000 | 0.34% | 4,277,520 |
| 2021-01-14 | 2021-01-12 | 0.800 | 5,494,000 | -14,000 | 0.34% | 4,395,200 |
| 2021-01-13 | 2021-01-11 | 0.790 | 5,508,000 | +70,000 | 0.34% | 4,351,320 |
| 2021-01-11 | 2021-01-07 | 0.850 | 5,438,000 | -32,000 | 0.33% | 4,622,300 |
| 2021-01-08 | 2021-01-06 | 0.860 | 5,470,000 | +84,000 | 0.34% | 4,704,200 |
| 2021-01-07 | 2021-01-05 | 0.890 | 5,386,000 | -50,000 | 0.33% | 4,793,540 |
| 2021-01-06 | 2021-01-04 | 0.880 | 5,436,000 | -14,000 | 0.33% | 4,783,680 |
| 2021-01-04 | 2020-12-29 | 0.850 | 5,450,000 | -14,000 | 0.33% | 4,632,500 |
| 2020-12-30 | 2020-12-28 | 0.860 | 5,464,000 | -30,000 | 0.34% | 4,699,040 |
| 2020-12-29 | 2020-12-24 | 0.840 | 5,494,000 | +50,000 | 0.34% | 4,614,960 |
| 2020-12-23 | 2020-12-21 | 0.870 | 5,444,000 | -22,000 | 0.33% | 4,736,280 |
| 2020-12-22 | 2020-12-18 | 0.810 | 5,466,000 | -144,000 | 0.34% | 4,427,460 |
| 2020-12-21 | 2020-12-17 | 0.820 | 5,610,000 | -110,000 | 0.34% | 4,600,200 |
| 2020-12-10 | 2020-12-08 | 0.800 | 5,720,000 | -16,000 | 0.35% | 4,576,000 |
| 2020-12-04 | 2020-12-02 | 0.810 | 5,736,000 | -356,000 | 0.35% | 4,646,160 |
| 2020-11-30 | 2020-11-26 | 0.770 | 6,092,000 | +210,000 | 0.37% | 4,690,840 |
| 2020-11-27 | 2020-11-25 | 0.750 | 5,882,000 | +100,000 | 0.36% | 4,411,500 |
| 2020-11-26 | 2020-11-24 | 0.760 | 5,782,000 | +160,000 | 0.36% | 4,394,320 |
| 2020-11-25 | 2020-11-23 | 0.790 | 5,622,000 | +80,000 | 0.35% | 4,441,380 |
| 2020-11-18 | 2020-11-16 | 0.830 | 5,542,000 | +10,000 | 0.34% | 4,599,860 |
| 2020-11-13 | 2020-11-11 | 0.790 | 5,532,000 | -10,000 | 0.34% | 4,370,280 |
| 2020-11-11 | 2020-11-09 | 0.850 | 5,542,000 | +86,000 | 0.34% | 4,710,700 |
| 2020-11-10 | 2020-11-06 | 0.840 | 5,456,000 | -240,000 | 0.34% | 4,583,040 |
| 2020-11-03 | 2020-10-30 | 0.730 | 5,696,000 | +20,000 | 0.35% | 4,158,080 |
| 2020-10-27 | 2020-10-22 | 0.760 | 5,676,000 | +56,000 | 0.35% | 4,313,760 |
| 2020-10-23 | 2020-10-21 | 0.780 | 5,620,000 | -52,000 | 0.35% | 4,383,600 |
| 2020-10-20 | 2020-10-16 | 0.740 | 5,672,000 | -8,000 | 0.35% | 4,197,280 |
| 2020-10-16 | 2020-10-14 | 0.750 | 5,680,000 | +18,000 | 0.35% | 4,260,000 |
| 2020-10-15 | 2020-10-12 | 0.800 | 5,662,000 | -48,000 | 0.35% | 4,529,600 |
| 2020-10-14 | 2020-10-09 | 0.760 | 5,710,000 | -20,000 | 0.35% | 4,339,600 |
| 2020-10-09 | 2020-10-07 | 0.750 | 5,730,000 | +98,000 | 0.35% | 4,297,500 |
| 2020-10-08 | 2020-10-06 | 0.760 | 5,632,000 | +1,860,000 | 0.35% | 4,280,320 |
| 2020-10-07 | 2020-10-05 | 0.720 | 3,772,000 | +60,000 | 0.23% | 2,715,840 |
| 2020-10-06 | 2020-09-30 | 0.730 | 3,712,000 | -80,000 | 0.23% | 2,709,760 |
| 2020-10-05 | 2020-09-29 | 0.750 | 3,792,000 | -60,000 | 0.23% | 2,844,000 |
| 2020-09-30 | 2020-09-28 | 0.710 | 3,852,000 | +20,000 | 0.24% | 2,734,920 |
| 2020-09-29 | 2020-09-25 | 0.730 | 3,832,000 | +140,000 | 0.24% | 2,797,360 |
| 2020-09-28 | 2020-09-24 | 0.710 | 3,692,000 | +48,000 | 0.23% | 2,621,320 |
| 2020-09-25 | 2020-09-23 | 0.740 | 3,644,000 | +30,000 | 0.22% | 2,696,560 |
| 2020-09-24 | 2020-09-22 | 0.740 | 3,614,000 | +152,000 | 0.22% | 2,674,360 |
| 2020-09-23 | 2020-09-21 | 0.780 | 3,462,000 | +140,000 | 0.21% | 2,700,360 |
| 2020-09-22 | 2020-09-18 | 0.820 | 3,322,000 | -8,000 | 0.20% | 2,724,040 |
| 2020-09-21 | 2020-09-17 | 0.850 | 3,330,000 | +126,000 | 0.20% | 2,830,500 |
| 2020-09-18 | 2020-09-16 | 0.870 | 3,204,000 | +50,000 | 0.20% | 2,787,480 |
| 2020-09-17 | 2020-09-15 | 0.900 | 3,154,000 | +28,000 | 0.19% | 2,838,600 |
| 2020-09-15 | 2020-09-11 | 0.870 | 3,126,000 | +60,000 | 0.19% | 2,719,620 |
| 2020-09-11 | 2020-09-09 | 0.860 | 3,066,000 | -20,000 | 0.19% | 2,636,760 |
| 2020-09-10 | 2020-09-08 | 0.890 | 3,086,000 | +60,000 | 0.19% | 2,746,540 |
| 2020-09-09 | 2020-09-07 | 0.910 | 3,026,000 | +76,000 | 0.19% | 2,753,660 |
| 2020-09-08 | 2020-09-04 | 0.930 | 2,950,000 | -10,000 | 0.18% | 2,743,500 |
| 2020-09-07 | 2020-09-03 | 0.930 | 2,960,000 | +46,000 | 0.18% | 2,752,800 |
| 2020-09-04 | 2020-09-02 | 0.950 | 2,914,000 | +80,000 | 0.18% | 2,768,300 |
| 2020-09-03 | 2020-09-01 | 0.990 | 2,834,000 | +30,000 | 0.17% | 2,805,660 |
| 2020-09-02 | 2020-08-31 | 0.940 | 2,804,000 | -70,000 | 0.17% | 2,635,760 |
| 2020-09-01 | 2020-08-28 | 0.950 | 2,874,000 | -130,000 | 0.18% | 2,730,300 |
| 2020-08-31 | 2020-08-27 | 0.970 | 3,004,000 | +60,000 | 0.18% | 2,913,880 |
| 2020-08-28 | 2020-08-26 | 0.930 | 2,944,000 | +10,000 | 0.18% | 2,737,920 |
| 2020-08-26 | 2020-08-24 | 0.970 | 2,934,000 | -30,000 | 0.18% | 2,845,980 |
| 2020-08-25 | 2020-08-21 | 0.970 | 2,964,000 | -50,000 | 0.18% | 2,875,080 |
| 2020-08-24 | 2020-08-20 | 0.990 | 3,014,000 | +18,000 | 0.19% | 2,983,860 |
| 2020-08-21 | 2020-08-19 | 1.010 | 2,996,000 | +30,000 | 0.18% | 3,025,960 |
| 2020-08-20 | 2020-08-18 | 1.040 | 2,966,000 | +50,000 | 0.18% | 3,084,640 |
| 2020-08-19 | 2020-08-17 | 0.980 | 2,916,000 | -16,000 | 0.18% | 2,857,680 |
| 2020-08-18 | 2020-08-14 | 0.940 | 2,932,000 | -58,000 | 0.18% | 2,756,080 |
| 2020-08-17 | 2020-08-13 | 0.920 | 2,990,000 | +44,000 | 0.18% | 2,750,800 |
| 2020-08-14 | 2020-08-12 | 0.950 | 2,946,000 | -18,000 | 0.18% | 2,798,700 |
| 2020-08-13 | 2020-08-11 | 0.980 | 2,964,000 | +152,000 | 0.18% | 2,904,720 |
| 2020-08-12 | 2020-08-10 | 1.030 | 2,812,000 | +8,000 | 0.17% | 2,896,360 |
| 2020-08-11 | 2020-08-07 | 1.070 | 2,804,000 | -34,000 | 0.17% | 3,000,280 |
| 2020-08-10 | 2020-08-06 | 1.090 | 2,838,000 | -122,000 | 0.17% | 3,093,420 |
| 2020-08-07 | 2020-08-05 | 1.030 | 2,960,000 | -220,000 | 0.18% | 3,048,800 |
| 2020-08-06 | 2020-08-04 | 0.960 | 3,180,000 | +50,000 | 0.20% | 3,052,800 |
| 2020-08-05 | 2020-08-03 | 0.970 | 3,130,000 | -16,000 | 0.19% | 3,036,100 |
| 2020-08-04 | 2020-07-31 | 1.000 | 3,146,000 | -6,000 | 0.19% | 3,146,000 |
| 2020-08-03 | 2020-07-30 | 0.940 | 3,152,000 | +296,000 | 0.19% | 2,962,880 |
| 2020-07-31 | 2020-07-29 | 1.050 | 2,856,000 | -192,000 | 0.18% | 2,998,800 |
| 2020-07-30 | 2020-07-28 | 1.010 | 3,048,000 | +4,000 | 0.19% | 3,078,480 |
| 2020-07-29 | 2020-07-27 | 1.120 | 3,044,000 | -18,000 | 0.19% | 3,409,280 |
| 2020-07-28 | 2020-07-24 | 0.990 | 3,062,000 | -46,000 | 0.19% | 3,031,380 |
| 2020-07-27 | 2020-07-23 | 1.000 | 3,108,000 | +74,000 | 0.19% | 3,108,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 3,034,000 | -408,000 | 0.19% | 2,821,620 |
| 2020-07-23 | 2020-07-21 | 0.770 | 3,442,000 | +102,000 | 0.21% | 2,650,340 |
| 2020-07-21 | 2020-07-17 | 0.630 | 3,340,000 | +20,000 | 0.21% | 2,104,200 |
| 2020-07-20 | 2020-07-16 | 0.650 | 3,320,000 | +10,000 | 0.20% | 2,158,000 |
| 2020-07-17 | 2020-07-15 | 0.680 | 3,310,000 | -66,000 | 0.20% | 2,250,800 |
| 2020-07-16 | 2020-07-14 | 0.670 | 3,376,000 | -100,000 | 0.21% | 2,261,920 |
| 2020-07-15 | 2020-07-13 | 0.690 | 3,476,000 | +110,000 | 0.21% | 2,398,440 |
| 2020-07-14 | 2020-07-10 | 0.640 | 3,366,000 | -380,000 | 0.21% | 2,154,240 |
| 2020-07-13 | 2020-07-09 | 0.680 | 3,746,000 | -70,000 | 0.23% | 2,547,280 |
| 2020-07-10 | 2020-07-08 | 0.600 | 3,816,000 | -60,000 | 0.23% | 2,289,600 |
| 2020-07-09 | 2020-07-07 | 0.590 | 3,876,000 | -20,000 | 0.24% | 2,286,840 |
| 2020-07-08 | 2020-07-06 | 0.570 | 3,896,000 | +14,000 | 0.24% | 2,220,720 |
| 2020-07-06 | 2020-07-02 | 0.560 | 3,882,000 | +40,000 | 0.24% | 2,173,920 |
| 2020-07-03 | 2020-06-30 | 0.570 | 3,842,000 | +20,000 | 0.24% | 2,189,940 |
| 2020-06-29 | 2020-06-24 | 0.580 | 3,822,000 | +50,000 | 0.23% | 2,216,760 |
| 2020-06-24 | 2020-06-22 | 0.590 | 3,772,000 | +200,000 | 0.23% | 2,225,480 |
| 2020-06-17 | 2020-06-15 | 0.570 | 3,572,000 | +48,000 | 0.22% | 2,036,040 |
| 2020-06-16 | 2020-06-12 | 0.590 | 3,524,000 | +20,000 | 0.22% | 2,079,160 |
| 2020-06-15 | 2020-06-11 | 0.590 | 3,504,000 | +10,000 | 0.22% | 2,067,360 |
| 2020-06-11 | 2020-06-09 | 0.590 | 3,494,000 | +100,000 | 0.21% | 2,061,460 |
| 2020-06-10 | 2020-06-08 | 0.590 | 3,394,000 | +14,000 | 0.21% | 2,002,460 |
| 2020-06-09 | 2020-06-05 | 0.590 | 3,380,000 | +30,000 | 0.21% | 1,994,200 |
| 2020-06-03 | 2020-06-01 | 0.630 | 3,350,000 | -30,000 | 0.21% | 2,110,500 |
| 2020-05-28 | 2020-05-26 | 0.610 | 3,380,000 | -14,000 | 0.21% | 2,061,800 |
| 2020-05-27 | 2020-05-25 | 0.590 | 3,394,000 | -10,000 | 0.21% | 2,002,460 |
| 2020-05-26 | 2020-05-22 | 0.600 | 3,404,000 | +120,000 | 0.21% | 2,042,400 |
| 2020-05-25 | 2020-05-21 | 0.620 | 3,284,000 | -2,000 | 0.20% | 2,036,080 |
| 2020-05-22 | 2020-05-20 | 0.640 | 3,286,000 | -100,000 | 0.20% | 2,103,040 |
| 2020-05-21 | 2020-05-19 | 0.620 | 3,386,000 | +36,000 | 0.21% | 2,099,320 |
| 2020-05-20 | 2020-05-18 | 0.650 | 3,350,000 | -62,000 | 0.21% | 2,177,500 |
| 2020-05-19 | 2020-05-15 | 0.620 | 3,412,000 | +40,000 | 0.21% | 2,115,440 |
| 2020-05-13 | 2020-05-11 | 0.600 | 3,372,000 | +40,000 | 0.21% | 2,023,200 |
| 2020-05-12 | 2020-05-08 | 0.600 | 3,332,000 | +20,000 | 0.20% | 1,999,200 |
| 2020-05-08 | 2020-05-06 | 0.590 | 3,312,000 | -10,000 | 0.20% | 1,954,080 |
| 2020-04-29 | 2020-04-27 | 0.600 | 3,322,000 | +100,000 | 0.20% | 1,993,200 |
| 2020-04-28 | 2020-04-24 | 0.620 | 3,222,000 | -100,000 | 0.20% | 1,997,640 |
| 2020-04-24 | 2020-04-22 | 0.610 | 3,322,000 | +40,000 | 0.20% | 2,026,420 |
| 2020-04-23 | 2020-04-21 | 0.600 | 3,282,000 | +100,000 | 0.20% | 1,969,200 |
| 2020-04-22 | 2020-04-20 | 0.590 | 3,182,000 | -12,000 | 0.20% | 1,877,380 |
| 2020-04-20 | 2020-04-16 | 0.640 | 3,194,000 | +50,000 | 0.20% | 2,044,160 |
| 2020-04-17 | 2020-04-15 | 0.640 | 3,144,000 | +8,000 | 0.19% | 2,012,160 |
| 2020-04-16 | 2020-04-14 | 0.660 | 3,136,000 | -56,000 | 0.19% | 2,069,760 |
| 2020-04-14 | 2020-04-08 | 0.580 | 3,192,000 | -100,000 | 0.20% | 1,851,360 |
| 2020-04-09 | 2020-04-07 | 0.610 | 3,292,000 | +134,000 | 0.20% | 2,008,120 |
| 2020-04-08 | 2020-04-06 | 0.580 | 3,158,000 | -20,000 | 0.19% | 1,831,640 |
| 2020-04-07 | 2020-04-03 | 0.560 | 3,178,000 | -68,000 | 0.20% | 1,779,680 |
| 2020-03-30 | 2020-03-26 | 0.550 | 3,246,000 | +10,000 | 0.20% | 1,785,300 |
| 2020-03-27 | 2020-03-25 | 0.590 | 3,236,000 | +120,000 | 0.20% | 1,909,240 |
| 2020-03-26 | 2020-03-24 | 0.570 | 3,116,000 | +12,000 | 0.19% | 1,776,120 |
| 2020-03-25 | 2020-03-23 | 0.520 | 3,104,000 | +16,000 | 0.19% | 1,614,080 |
| 2020-03-24 | 2020-03-20 | 0.550 | 3,088,000 | +50,000 | 0.19% | 1,698,400 |
| 2020-03-23 | 2020-03-19 | 0.510 | 3,038,000 | -100,000 | 0.19% | 1,549,380 |
| 2020-03-19 | 2020-03-17 | 0.570 | 3,138,000 | -200,000 | 0.19% | 1,788,660 |
| 2020-03-18 | 2020-03-16 | 0.560 | 3,338,000 | +30,000 | 0.21% | 1,869,280 |
| 2020-03-17 | 2020-03-13 | 0.600 | 3,308,000 | +104,000 | 0.20% | 1,984,800 |
| 2020-03-16 | 2020-03-12 | 0.640 | 3,204,000 | +88,000 | 0.20% | 2,050,560 |
| 2020-03-11 | 2020-03-09 | 0.740 | 3,116,000 | +44,000 | 0.19% | 2,305,840 |
| 2020-03-10 | 2020-03-06 | 0.790 | 3,072,000 | +8,000 | 0.19% | 2,426,880 |
| 2020-03-09 | 2020-03-05 | 0.760 | 3,064,000 | -44,000 | 0.19% | 2,328,640 |
| 2020-03-06 | 2020-03-04 | 0.770 | 3,108,000 | +340,000 | 0.19% | 2,393,160 |
| 2020-03-05 | 2020-03-03 | 0.750 | 2,768,000 | +30,000 | 0.17% | 2,076,000 |
| 2020-03-04 | 2020-03-02 | 0.750 | 2,738,000 | +50,000 | 0.17% | 2,053,500 |
| 2020-03-03 | 2020-02-28 | 0.750 | 2,688,000 | -150,000 | 0.17% | 2,016,000 |
| 2020-02-27 | 2020-02-25 | 0.810 | 2,838,000 | +10,000 | 0.17% | 2,298,780 |
| 2020-02-26 | 2020-02-24 | 0.860 | 2,828,000 | -20,000 | 0.17% | 2,432,080 |
| 2020-02-25 | 2020-02-21 | 0.850 | 2,848,000 | -10,000 | 0.18% | 2,420,800 |
| 2020-02-21 | 2020-02-19 | 0.820 | 2,858,000 | -20,000 | 0.18% | 2,343,560 |
| 2020-02-20 | 2020-02-18 | 0.780 | 2,878,000 | +40,000 | 0.18% | 2,244,840 |
| 2020-02-19 | 2020-02-17 | 0.800 | 2,838,000 | -100,000 | 0.17% | 2,270,400 |
| 2020-02-18 | 2020-02-14 | 0.750 | 2,938,000 | -20,000 | 0.18% | 2,203,500 |
| 2020-02-11 | 2020-02-07 | 0.730 | 2,958,000 | +40,000 | 0.18% | 2,159,340 |
| 2020-02-06 | 2020-02-04 | 0.720 | 2,918,000 | +20,000 | 0.18% | 2,100,960 |
| 2020-02-05 | 2020-02-03 | 0.710 | 2,898,000 | +50,000 | 0.18% | 2,057,580 |
| 2020-02-04 | 2020-01-31 | 0.740 | 2,848,000 | +100,000 | 0.18% | 2,107,520 |
| 2020-01-31 | 2020-01-29 | 0.770 | 2,748,000 | -28,000 | 0.17% | 2,115,960 |
| 2020-01-30 | 2020-01-24 | 0.800 | 2,776,000 | +50,000 | 0.17% | 2,220,800 |
| 2020-01-29 | 2020-01-22 | 0.830 | 2,726,000 | -50,000 | 0.17% | 2,262,580 |
| 2020-01-23 | 2020-01-21 | 0.820 | 2,776,000 | -10,000 | 0.17% | 2,276,320 |
| 2020-01-21 | 2020-01-17 | 0.840 | 2,786,000 | +194,000 | 0.17% | 2,340,240 |
| 2020-01-20 | 2020-01-16 | 0.820 | 2,592,000 | -10,000 | 0.16% | 2,125,440 |
| 2020-01-16 | 2020-01-14 | 0.810 | 2,602,000 | +4,000 | 0.16% | 2,107,620 |
| 2020-01-14 | 2020-01-10 | 0.860 | 2,598,000 | +40,000 | 0.16% | 2,234,280 |
| 2020-01-10 | 2020-01-08 | 0.950 | 2,558,000 | +40,000 | 0.16% | 2,430,100 |
| 2020-01-09 | 2020-01-07 | 0.920 | 2,518,000 | +70,000 | 0.15% | 2,316,560 |
| 2020-01-08 | 2020-01-06 | 0.950 | 2,448,000 | -160,000 | 0.15% | 2,325,600 |
| 2020-01-07 | 2020-01-03 | 0.900 | 2,608,000 | -250,000 | 0.16% | 2,347,200 |
| 2020-01-03 | 2019-12-31 | 0.840 | 2,858,000 | -60,000 | 0.18% | 2,400,720 |
| 2019-12-23 | 2019-12-19 | 0.730 | 2,918,000 | +90,000 | 0.18% | 2,130,140 |
| 2019-12-20 | 2019-12-18 | 0.720 | 2,828,000 | +20,000 | 0.17% | 2,036,160 |
| 2019-12-19 | 2019-12-17 | 0.740 | 2,808,000 | -20,000 | 0.17% | 2,077,920 |
| 2019-12-18 | 2019-12-16 | 0.720 | 2,828,000 | +20,000 | 0.17% | 2,036,160 |
| 2019-12-17 | 2019-12-13 | 0.720 | 2,808,000 | -244,000 | 0.17% | 2,021,760 |
| 2019-12-16 | 2019-12-12 | 0.710 | 3,052,000 | +20,000 | 0.19% | 2,166,920 |
| 2019-12-13 | 2019-12-11 | 0.720 | 3,032,000 | +60,000 | 0.19% | 2,183,040 |
| 2019-12-12 | 2019-12-10 | 0.720 | 2,972,000 | +484,000 | 0.18% | 2,139,840 |
| 2019-12-11 | 2019-12-09 | 0.750 | 2,488,000 | +30,000 | 0.15% | 1,866,000 |
| 2019-12-09 | 2019-12-05 | 0.780 | 2,458,000 | -50,000 | 0.15% | 1,917,240 |
| 2019-12-06 | 2019-12-04 | 0.840 | 2,508,000 | -6,000 | 0.15% | 2,106,720 |
| 2019-12-05 | 2019-12-03 | 0.750 | 2,514,000 | +10,000 | 0.15% | 1,885,500 |
| 2019-12-04 | 2019-12-02 | 0.700 | 2,504,000 | +40,000 | 0.15% | 1,752,800 |
| 2019-12-02 | 2019-11-28 | 0.720 | 2,464,000 | +20,000 | 0.15% | 1,774,080 |
| 2019-11-29 | 2019-11-27 | 0.720 | 2,444,000 | +22,000 | 0.15% | 1,759,680 |
| 2019-11-28 | 2019-11-26 | 0.740 | 2,422,000 | +30,000 | 0.15% | 1,792,280 |
| 2019-11-27 | 2019-11-25 | 0.740 | 2,392,000 | +18,000 | 0.15% | 1,770,080 |
| 2019-11-26 | 2019-11-22 | 0.770 | 2,374,000 | +10,000 | 0.15% | 1,827,980 |
| 2019-11-21 | 2019-11-19 | 0.760 | 2,364,000 | +4,000 | 0.15% | 1,796,640 |
| 2019-11-20 | 2019-11-18 | 0.770 | 2,360,000 | +10,000 | 0.15% | 1,817,200 |
| 2019-11-15 | 2019-11-13 | 0.820 | 2,350,000 | -40,000 | 0.14% | 1,927,000 |
| 2019-11-13 | 2019-11-11 | 0.830 | 2,390,000 | -20,000 | 0.15% | 1,983,700 |
| 2019-11-12 | 2019-11-08 | 0.790 | 2,410,000 | +54,000 | 0.15% | 1,903,900 |
| 2019-11-11 | 2019-11-07 | 0.830 | 2,356,000 | -50,000 | 0.14% | 1,955,480 |
| 2019-11-08 | 2019-11-06 | 0.810 | 2,406,000 | -156,000 | 0.15% | 1,948,860 |
| 2019-11-07 | 2019-11-05 | 0.800 | 2,562,000 | +40,000 | 0.16% | 2,049,600 |
| 2019-11-06 | 2019-11-04 | 0.860 | 2,522,000 | -6,000 | 0.15% | 2,168,920 |
| 2019-11-05 | 2019-11-01 | 0.890 | 2,528,000 | -22,000 | 0.16% | 2,249,920 |
| 2019-11-04 | 2019-10-31 | 0.880 | 2,550,000 | +122,000 | 0.16% | 2,244,000 |
| 2019-11-01 | 2019-10-30 | 0.890 | 2,428,000 | -20,000 | 0.15% | 2,160,920 |
| 2019-10-31 | 2019-10-29 | 0.940 | 2,448,000 | +22,000 | 0.15% | 2,301,120 |
| 2019-10-29 | 2019-10-25 | 0.990 | 2,426,000 | -60,000 | 0.15% | 2,401,740 |
| 2019-10-28 | 2019-10-24 | 0.980 | 2,486,000 | +30,000 | 0.15% | 2,436,280 |
| 2019-10-23 | 2019-10-21 | 0.990 | 2,456,000 | -50,000 | 0.15% | 2,431,440 |
| 2019-10-22 | 2019-10-18 | 1.010 | 2,506,000 | +30,000 | 0.15% | 2,531,060 |
| 2019-10-21 | 2019-10-17 | 1.000 | 2,476,000 | -40,000 | 0.15% | 2,476,000 |
| 2019-10-18 | 2019-10-16 | 1.000 | 2,516,000 | -30,000 | 0.15% | 2,516,000 |
| 2019-10-17 | 2019-10-15 | 1.010 | 2,546,000 | +20,000 | 0.16% | 2,571,460 |
| 2019-10-16 | 2019-10-14 | 1.020 | 2,526,000 | +30,000 | 0.16% | 2,576,520 |
| 2019-10-15 | 2019-10-11 | 1.040 | 2,496,000 | +56,000 | 0.15% | 2,595,840 |
| 2019-10-14 | 2019-10-10 | 1.030 | 2,440,000 | +50,000 | 0.15% | 2,513,200 |
| 2019-10-11 | 2019-10-09 | 1.080 | 2,390,000 | -50,000 | 0.15% | 2,581,200 |
| 2019-10-03 | 2019-09-30 | 1.000 | 2,440,000 | +30,000 | 0.15% | 2,440,000 |
| 2019-10-02 | 2019-09-27 | 1.030 | 2,410,000 | +66,000 | 0.15% | 2,482,300 |
| 2019-09-30 | 2019-09-26 | 1.040 | 2,344,000 | +40,000 | 0.14% | 2,437,760 |
| 2019-09-27 | 2019-09-25 | 1.120 | 2,304,000 | +150,000 | 0.14% | 2,580,480 |
| 2019-09-26 | 2019-09-24 | 1.140 | 2,154,000 | -38,000 | 0.13% | 2,455,560 |
| 2019-09-25 | 2019-09-23 | 1.140 | 2,192,000 | -202,000 | 0.13% | 2,498,880 |
| 2019-09-24 | 2019-09-20 | 1.050 | 2,394,000 | +28,000 | 0.15% | 2,513,700 |
| 2019-09-19 | 2019-09-17 | 1.030 | 2,366,000 | -20,000 | 0.15% | 2,436,980 |
| 2019-09-18 | 2019-09-16 | 1.010 | 2,386,000 | +50,000 | 0.15% | 2,409,860 |
| 2019-09-17 | 2019-09-13 | 1.020 | 2,336,000 | -130,000 | 0.14% | 2,382,720 |
| 2019-09-16 | 2019-09-12 | 1.010 | 2,466,000 | +28,000 | 0.15% | 2,490,660 |
| 2019-09-13 | 2019-09-11 | 1.020 | 2,438,000 | +94,000 | 0.15% | 2,486,760 |
| 2019-09-12 | 2019-09-10 | 1.020 | 2,344,000 | -200,000 | 0.14% | 2,390,880 |
| 2019-09-11 | 2019-09-09 | 1.050 | 2,544,000 | -20,000 | 0.16% | 2,671,200 |
| 2019-09-10 | 2019-09-06 | 1.050 | 2,564,000 | +64,000 | 0.16% | 2,692,200 |
| 2019-09-09 | 2019-09-05 | 1.130 | 2,500,000 | +120,000 | 0.15% | 2,825,000 |
| 2019-09-06 | 2019-09-04 | 1.130 | 2,380,000 | -130,000 | 0.15% | 2,689,400 |
| 2019-09-05 | 2019-09-03 | 1.150 | 2,510,000 | +70,000 | 0.15% | 2,886,500 |
| 2019-09-04 | 2019-09-02 | 1.140 | 2,440,000 | +46,000 | 0.15% | 2,781,600 |
| 2019-09-03 | 2019-08-30 | 1.170 | 2,394,000 | -66,000 | 0.15% | 2,800,980 |
| 2019-09-02 | 2019-08-29 | 1.190 | 2,460,000 | -84,000 | 0.15% | 2,927,400 |
| 2019-08-30 | 2019-08-28 | 1.180 | 2,544,000 | -76,000 | 0.16% | 3,001,920 |
| 2019-08-29 | 2019-08-27 | 1.160 | 2,620,000 | +50,000 | 0.16% | 3,039,200 |
| 2019-08-28 | 2019-08-26 | 1.090 | 2,570,000 | +46,000 | 0.16% | 2,801,300 |
| 2019-08-27 | 2019-08-23 | 1.020 | 2,524,000 | -82,000 | 0.16% | 2,574,480 |
| 2019-08-26 | 2019-08-22 | 1.070 | 2,606,000 | -506,000 | 0.16% | 2,788,420 |
| 2019-08-23 | 2019-08-21 | 1.060 | 3,112,000 | +18,000 | 0.19% | 3,298,720 |
| 2019-08-22 | 2019-08-20 | 1.130 | 3,094,000 | +216,000 | 0.19% | 3,496,220 |
| 2019-08-21 | 2019-08-19 | 1.080 | 2,878,000 | +82,000 | 0.18% | 3,108,240 |
| 2019-08-20 | 2019-08-16 | 1.180 | 2,796,000 | -194,000 | 0.17% | 3,299,280 |
| 2019-08-19 | 2019-08-15 | 1.160 | 2,990,000 | +270,000 | 0.18% | 3,468,400 |
| 2019-08-16 | 2019-08-14 | 1.150 | 2,720,000 | -650,000 | 0.17% | 3,128,000 |
| 2019-08-15 | 2019-08-13 | 1.280 | 3,370,000 | -34,000 | 0.21% | 4,313,600 |
| 2019-08-14 | 2019-08-12 | 0.950 | 3,404,000 | +240,000 | 0.21% | 3,233,800 |
| 2019-08-13 | 2019-08-09 | 0.970 | 3,164,000 | -58,000 | 0.19% | 3,069,080 |
| 2019-08-12 | 2019-08-08 | 0.850 | 3,222,000 | -150,000 | 0.20% | 2,738,700 |
| 2019-08-09 | 2019-08-07 | 0.750 | 3,372,000 | +40,000 | 0.21% | 2,529,000 |
| 2019-08-08 | 2019-08-06 | 0.720 | 3,332,000 | -40,000 | 0.21% | 2,399,040 |
| 2019-08-07 | 2019-08-05 | 0.750 | 3,372,000 | -236,000 | 0.21% | 2,529,000 |
| 2019-08-05 | 2019-08-01 | 0.680 | 3,608,000 | +4,000 | 0.22% | 2,453,440 |
| 2019-08-01 | 2019-07-30 | 0.740 | 3,604,000 | +1,000,000 | 0.22% | 2,666,960 |
| 2019-07-31 | 2019-07-29 | 0.670 | 2,604,000 | +36,000 | 0.16% | 1,744,680 |
| 2019-07-30 | 2019-07-26 | 0.690 | 2,568,000 | +14,000 | 0.16% | 1,771,920 |
| 2019-07-26 | 2019-07-24 | 0.730 | 2,554,000 | -360,000 | 0.16% | 1,864,420 |
| 2019-07-25 | 2019-07-23 | 0.670 | 2,914,000 | +470,000 | 0.18% | 1,952,380 |
| 2019-07-24 | 2019-07-22 | 0.760 | 2,444,000 | -870,000 | 0.15% | 1,857,440 |
| 2019-07-23 | 2019-07-19 | 0.780 | 3,314,000 | +1,080,000 | 0.20% | 2,584,920 |
| 2019-07-10 | 2019-07-08 | 0.530 | 2,234,000 | -12,000 | 0.14% | 1,184,020 |
| 2019-06-27 | 2019-06-25 | 0.570 | 2,246,000 | +12,000 | 0.14% | 1,280,220 |
| 2019-06-11 | 2019-06-06 | 0.630 | 2,234,000 | -10,000 | 0.14% | 1,407,420 |
| 2019-06-10 | 2019-06-05 | 0.640 | 2,244,000 | -10,000 | 0.14% | 1,436,160 |
| 2019-05-29 | 2019-05-27 | 0.580 | 2,254,000 | -20,000 | 0.14% | 1,307,320 |
| 2019-05-28 | 2019-05-24 | 0.580 | 2,274,000 | -90,000 | 0.14% | 1,318,920 |
| 2019-05-21 | 2019-05-17 | 0.590 | 2,364,000 | -6,000 | 0.15% | 1,394,760 |
| 2019-05-07 | 2019-05-03 | 0.660 | 2,370,000 | +10,000 | 0.15% | 1,564,200 |
| 2019-05-06 | 2019-05-02 | 0.670 | 2,360,000 | +36,000 | 0.15% | 1,581,200 |
| 2019-05-03 | 2019-04-30 | 0.680 | 2,324,000 | +40,000 | 0.14% | 1,580,320 |
| 2019-04-29 | 2019-04-25 | 0.760 | 2,284,000 | -16,000 | 0.14% | 1,735,840 |
| 2019-04-26 | 2019-04-24 | 0.770 | 2,300,000 | -30,000 | 0.14% | 1,771,000 |
| 2019-04-12 | 2019-04-10 | 0.770 | 2,330,000 | -46,000 | 0.14% | 1,794,100 |
| 2019-04-04 | 2019-04-02 | 0.770 | 2,376,000 | +26,000 | 0.15% | 1,829,520 |
| 2019-04-01 | 2019-03-28 | 0.760 | 2,350,000 | +20,000 | 0.14% | 1,786,000 |
| 2019-03-25 | 2019-03-21 | 0.770 | 2,330,000 | +30,000 | 0.14% | 1,794,100 |
| 2019-03-21 | 2019-03-19 | 0.750 | 2,300,000 | +42,000 | 0.14% | 1,725,000 |
| 2019-03-11 | 2019-03-07 | 0.830 | 2,258,000 | -10,000 | 0.14% | 1,874,140 |
| 2019-03-08 | 2019-03-06 | 0.820 | 2,268,000 | +6,000 | 0.14% | 1,859,760 |
| 2019-03-07 | 2019-03-05 | 0.790 | 2,262,000 | +36,000 | 0.14% | 1,786,980 |
| 2019-03-01 | 2019-02-27 | 0.850 | 2,226,000 | +30,000 | 0.14% | 1,892,100 |
| 2019-02-28 | 2019-02-26 | 0.850 | 2,196,000 | +50,000 | 0.14% | 1,866,600 |
| 2019-02-27 | 2019-02-25 | 0.860 | 2,146,000 | -36,000 | 0.13% | 1,845,560 |
| 2019-02-26 | 2019-02-22 | 0.850 | 2,182,000 | +70,000 | 0.13% | 1,854,700 |
| 2019-02-25 | 2019-02-21 | 0.870 | 2,112,000 | -40,000 | 0.13% | 1,837,440 |
| 2019-02-22 | 2019-02-20 | 0.840 | 2,152,000 | -60,000 | 0.13% | 1,807,680 |
| 2019-02-21 | 2019-02-19 | 0.790 | 2,212,000 | -16,000 | 0.14% | 1,747,480 |
| 2019-02-20 | 2019-02-18 | 0.780 | 2,228,000 | +16,000 | 0.14% | 1,737,840 |
| 2019-02-14 | 2019-02-12 | 0.810 | 2,212,000 | +84,000 | 0.14% | 1,791,720 |
| 2019-02-11 | 2019-02-04 | 0.790 | 2,128,000 | -40,000 | 0.13% | 1,681,120 |
| 2019-01-29 | 2019-01-25 | 0.700 | 2,168,000 | +20,000 | 0.13% | 1,517,600 |
| 2019-01-28 | 2019-01-24 | 0.700 | 2,148,000 | -126,000 | 0.13% | 1,503,600 |
| 2019-01-25 | 2019-01-23 | 0.710 | 2,274,000 | +30,000 | 0.14% | 1,614,540 |
| 2019-01-22 | 2019-01-18 | 0.750 | 2,244,000 | +50,000 | 0.14% | 1,683,000 |
| 2019-01-18 | 2019-01-16 | 0.750 | 2,194,000 | +30,000 | 0.14% | 1,645,500 |
| 2019-01-17 | 2019-01-15 | 0.740 | 2,164,000 | +126,000 | 0.13% | 1,601,360 |
| 2019-01-15 | 2019-01-11 | 0.740 | 2,038,000 | +10,000 | 0.13% | 1,508,120 |
| 2019-01-08 | 2019-01-04 | 0.800 | 2,028,000 | +10,000 | 0.12% | 1,622,400 |
| 2019-01-07 | 2019-01-03 | 0.800 | 2,018,000 | +30,000 | 0.12% | 1,614,400 |
| 2019-01-02 | 2018-12-27 | 0.750 | 1,988,000 | +48,000 | 0.12% | 1,491,000 |
| 2018-12-27 | 2018-12-20 | 0.810 | 1,940,000 | -20,000 | 0.12% | 1,571,400 |
| 2018-12-21 | 2018-12-19 | 0.830 | 1,960,000 | +16,000 | 0.12% | 1,626,800 |
| 2018-12-05 | 2018-12-03 | 0.880 | 1,944,000 | +60,000 | 0.12% | 1,710,720 |
| 2018-12-03 | 2018-11-29 | 0.830 | 1,884,000 | +8,000 | 0.12% | 1,563,720 |
| 2018-11-30 | 2018-11-28 | 0.830 | 1,876,000 | +10,000 | 0.12% | 1,557,080 |
| 2018-11-29 | 2018-11-27 | 0.840 | 1,866,000 | +20,000 | 0.11% | 1,567,440 |
| 2018-11-28 | 2018-11-26 | 0.860 | 1,846,000 | +80,000 | 0.11% | 1,587,560 |
| 2018-11-23 | 2018-11-21 | 0.880 | 1,766,000 | +60,000 | 0.11% | 1,554,080 |
| 2018-11-20 | 2018-11-16 | 0.900 | 1,706,000 | +6,000 | 0.11% | 1,535,400 |
| 2018-11-19 | 2018-11-15 | 0.910 | 1,700,000 | +4,000 | 0.10% | 1,547,000 |
| 2018-11-12 | 2018-11-08 | 1.000 | 1,696,000 | +2,000 | 0.10% | 1,696,000 |
| 2018-11-08 | 2018-11-06 | 1.020 | 1,694,000 | +2,000 | 0.10% | 1,727,880 |
| 2018-11-06 | 2018-11-02 | 1.030 | 1,692,000 | -50,000 | 0.10% | 1,742,760 |
| 2018-11-01 | 2018-10-30 | 0.920 | 1,742,000 | -10,000 | 0.11% | 1,602,640 |
| 2018-10-31 | 2018-10-29 | 0.900 | 1,752,000 | +4,000 | 0.11% | 1,576,800 |
| 2018-10-30 | 2018-10-26 | 0.920 | 1,748,000 | +2,000 | 0.11% | 1,608,160 |
| 2018-10-26 | 2018-10-24 | 0.940 | 1,746,000 | +50,000 | 0.11% | 1,641,240 |
| 2018-10-25 | 2018-10-23 | 0.930 | 1,696,000 | -70,000 | 0.10% | 1,577,280 |
| 2018-10-24 | 2018-10-22 | 0.920 | 1,766,000 | -200,000 | 0.11% | 1,624,720 |
| 2018-10-23 | 2018-10-19 | 0.880 | 1,966,000 | +74,000 | 0.12% | 1,730,080 |
| 2018-10-22 | 2018-10-18 | 0.950 | 1,892,000 | +50,000 | 0.12% | 1,797,400 |
| 2018-10-12 | 2018-10-10 | 1.000 | 1,842,000 | +8,000 | 0.11% | 1,842,000 |
| 2018-09-28 | 2018-09-26 | 1.120 | 1,834,000 | -14,000 | 0.11% | 2,054,080 |
| 2018-09-24 | 2018-09-20 | 1.080 | 1,848,000 | +16,000 | 0.11% | 1,995,840 |
| 2018-09-21 | 2018-09-19 | 1.080 | 1,832,000 | -26,000 | 0.11% | 1,978,560 |
| 2018-09-20 | 2018-09-18 | 1.100 | 1,858,000 | +10,000 | 0.11% | 2,043,800 |
| 2018-09-19 | 2018-09-17 | 1.040 | 1,848,000 | -48,000 | 0.11% | 1,921,920 |
| 2018-09-18 | 2018-09-14 | 1.010 | 1,896,000 | -52,000 | 0.12% | 1,914,960 |
| 2018-09-17 | 2018-09-13 | 0.940 | 1,948,000 | -280,000 | 0.12% | 1,831,120 |
| 2018-09-14 | 2018-09-12 | 0.880 | 2,228,000 | -20,000 | 0.14% | 1,960,640 |
| 2018-09-13 | 2018-09-11 | 0.880 | 2,248,000 | -100,000 | 0.14% | 1,978,240 |
| 2018-09-12 | 2018-09-10 | 0.900 | 2,348,000 | -34,000 | 0.14% | 2,113,200 |
| 2018-09-11 | 2018-09-07 | 0.900 | 2,382,000 | +70,000 | 0.15% | 2,143,800 |
| 2018-09-10 | 2018-09-06 | 0.910 | 2,312,000 | +160,000 | 0.14% | 2,103,920 |
| 2018-09-06 | 2018-09-04 | 1.040 | 2,152,000 | +30,000 | 0.13% | 2,238,080 |
| 2018-09-04 | 2018-08-31 | 1.030 | 2,122,000 | -110,000 | 0.13% | 2,185,660 |
| 2018-09-03 | 2018-08-30 | 1.050 | 2,232,000 | +30,000 | 0.14% | 2,343,600 |
| 2018-08-30 | 2018-08-28 | 1.080 | 2,202,000 | +10,000 | 0.14% | 2,378,160 |
| 2018-08-23 | 2018-08-21 | 1.080 | 2,192,000 | -50,000 | 0.13% | 2,367,360 |
| 2018-08-21 | 2018-08-17 | 1.080 | 2,242,000 | +50,000 | 0.14% | 2,421,360 |
| 2018-08-20 | 2018-08-16 | 1.050 | 2,192,000 | +50,000 | 0.13% | 2,301,600 |
| 2018-08-16 | 2018-08-14 | 1.100 | 2,142,000 | +74,000 | 0.13% | 2,356,200 |
| 2018-08-15 | 2018-08-13 | 1.080 | 2,068,000 | -70,000 | 0.13% | 2,233,440 |
| 2018-08-14 | 2018-08-10 | 1.120 | 2,138,000 | -2,000 | 0.13% | 2,394,560 |
| 2018-08-13 | 2018-08-09 | 1.130 | 2,140,000 | -50,000 | 0.13% | 2,418,200 |
| 2018-08-10 | 2018-08-08 | 1.110 | 2,190,000 | +50,000 | 0.13% | 2,430,900 |
| 2018-08-06 | 2018-08-02 | 1.140 | 2,140,000 | +20,000 | 0.13% | 2,439,600 |
| 2018-08-03 | 2018-08-01 | 1.160 | 2,120,000 | +50,000 | 0.13% | 2,459,200 |
| 2018-08-02 | 2018-07-31 | 1.150 | 2,070,000 | -10,000 | 0.13% | 2,380,500 |
| 2018-07-31 | 2018-07-27 | 1.240 | 2,080,000 | -70,000 | 0.13% | 2,579,200 |
| 2018-07-30 | 2018-07-26 | 1.230 | 2,150,000 | -70,000 | 0.13% | 2,644,500 |
| 2018-07-27 | 2018-07-25 | 1.170 | 2,220,000 | +20,000 | 0.14% | 2,597,400 |
| 2018-07-25 | 2018-07-23 | 1.120 | 2,200,000 | -10,000 | 0.14% | 2,464,000 |
| 2018-07-24 | 2018-07-20 | 1.120 | 2,210,000 | +80,000 | 0.14% | 2,475,200 |
| 2018-07-17 | 2018-07-13 | 1.120 | 2,130,000 | +36,000 | 0.13% | 2,385,600 |
| 2018-07-16 | 2018-07-12 | 1.190 | 2,094,000 | +30,000 | 0.13% | 2,491,860 |
| 2018-07-12 | 2018-07-10 | 1.250 | 2,064,000 | -30,000 | 0.13% | 2,580,000 |
| 2018-07-05 | 2018-07-03 | 1.200 | 2,094,000 | +80,000 | 0.13% | 2,512,800 |
| 2018-07-04 | 2018-06-29 | 1.290 | 2,014,000 | +50,000 | 0.12% | 2,598,060 |
| 2018-06-29 | 2018-06-27 | 1.310 | 1,964,000 | +10,000 | 0.12% | 2,572,840 |
| 2018-06-21 | 2018-06-19 | 1.360 | 1,954,000 | -130,000 | 0.12% | 2,657,440 |
| 2018-06-20 | 2018-06-15 | 1.400 | 2,084,000 | -130,000 | 0.13% | 2,917,600 |
| 2018-06-19 | 2018-06-14 | 1.440 | 2,214,000 | +20,000 | 0.14% | 3,188,160 |
| 2018-06-14 | 2018-06-12 | 1.440 | 2,194,000 | +20,000 | 0.14% | 3,159,360 |
| 2018-06-01 | 2018-05-30 | 1.510 | 2,174,000 | -10,000 | 0.13% | 3,282,740 |
| 2018-05-29 | 2018-05-25 | 1.570 | 2,184,000 | -2,000 | 0.13% | 3,428,880 |
| 2018-05-24 | 2018-05-21 | 1.640 | 2,186,000 | -10,000 | 0.13% | 3,585,040 |
| 2018-05-23 | 2018-05-18 | 1.630 | 2,196,000 | +34,000 | 0.14% | 3,579,480 |
| 2018-05-16 | 2018-05-14 | 1.680 | 2,162,000 | -90,000 | 0.13% | 3,632,160 |
| 2018-05-15 | 2018-05-11 | 1.620 | 2,252,000 | -66,000 | 0.14% | 3,648,240 |
| 2018-05-14 | 2018-05-10 | 1.610 | 2,318,000 | -10,000 | 0.14% | 3,731,980 |
| 2018-05-11 | 2018-05-09 | 1.570 | 2,328,000 | -20,000 | 0.14% | 3,654,960 |
| 2018-05-10 | 2018-05-08 | 1.480 | 2,348,000 | +8,000 | 0.14% | 3,475,040 |
| 2018-05-08 | 2018-05-04 | 1.450 | 2,340,000 | +20,000 | 0.14% | 3,393,000 |
| 2018-05-07 | 2018-05-03 | 1.440 | 2,320,000 | -24,000 | 0.14% | 3,340,800 |
| 2018-04-27 | 2018-04-25 | 1.460 | 2,344,000 | +60,000 | 0.14% | 3,422,240 |
| 2018-04-25 | 2018-04-23 | 1.510 | 2,284,000 | -6,000 | 0.14% | 3,448,840 |
| 2018-04-24 | 2018-04-20 | 1.460 | 2,290,000 | +6,000 | 0.14% | 3,343,400 |
| 2018-04-23 | 2018-04-19 | 1.460 | 2,284,000 | +40,000 | 0.14% | 3,334,640 |
| 2018-04-20 | 2018-04-18 | 1.430 | 2,244,000 | -70,000 | 0.14% | 3,208,920 |
| 2018-04-19 | 2018-04-17 | 1.510 | 2,314,000 | +8,000 | 0.14% | 3,494,140 |
| 2018-04-17 | 2018-04-13 | 1.570 | 2,306,000 | +10,000 | 0.14% | 3,620,420 |
| 2018-04-16 | 2018-04-12 | 1.620 | 2,296,000 | +10,000 | 0.14% | 3,719,520 |
| 2018-04-13 | 2018-04-11 | 1.620 | 2,286,000 | +32,000 | 0.14% | 3,703,320 |
| 2018-04-12 | 2018-04-10 | 1.600 | 2,254,000 | +50,000 | 0.14% | 3,606,400 |
| 2018-04-11 | 2018-04-09 | 1.660 | 2,204,000 | +40,000 | 0.14% | 3,658,640 |
| 2018-04-10 | 2018-04-06 | 1.630 | 2,164,000 | +46,000 | 0.13% | 3,527,320 |
| 2018-04-09 | 2018-04-04 | 1.630 | 2,118,000 | +60,000 | 0.13% | 3,452,340 |
| 2018-04-04 | 2018-03-29 | 1.720 | 2,058,000 | +36,000 | 0.13% | 3,539,760 |
| 2018-04-03 | 2018-03-28 | 1.780 | 2,022,000 | +20,000 | 0.12% | 3,599,160 |
| 2018-03-27 | 2018-03-23 | 1.730 | 2,002,000 | +10,000 | 0.12% | 3,463,460 |
| 2018-03-23 | 2018-03-21 | 1.720 | 1,992,000 | +10,000 | 0.12% | 3,426,240 |
| 2018-03-22 | 2018-03-20 | 1.780 | 1,982,000 | +54,000 | 0.12% | 3,527,960 |
| 2018-03-21 | 2018-03-19 | 1.820 | 1,928,000 | +32,000 | 0.12% | 3,508,960 |
| 2018-03-19 | 2018-03-15 | 1.810 | 1,896,000 | +76,000 | 0.12% | 3,431,760 |
| 2018-03-16 | 2018-03-14 | 1.870 | 1,820,000 | +10,000 | 0.11% | 3,403,400 |
| 2018-03-15 | 2018-03-13 | 1.870 | 1,810,000 | +190,000 | 0.11% | 3,384,700 |
| 2018-03-14 | 2018-03-12 | 2.000 | 1,620,000 | +4,000 | 0.10% | 3,240,000 |
| 2018-03-12 | 2018-03-08 | 2.000 | 1,616,000 | -4,000 | 0.10% | 3,232,000 |
| 2018-03-09 | 2018-03-07 | 1.920 | 1,620,000 | +4,000 | 0.10% | 3,110,400 |
| 2018-03-08 | 2018-03-06 | 1.870 | 1,616,000 | +6,000 | 0.10% | 3,021,920 |
| 2018-03-06 | 2018-03-02 | 1.910 | 1,610,000 | -36,000 | 0.10% | 3,075,100 |
| 2018-03-05 | 2018-03-01 | 1.940 | 1,646,000 | -120,000 | 0.10% | 3,193,240 |
| 2018-03-02 | 2018-02-28 | 1.810 | 1,766,000 | +204,000 | 0.11% | 3,196,460 |
| 2018-03-01 | 2018-02-27 | 1.900 | 1,562,000 | +70,000 | 0.10% | 2,967,800 |
| 2018-02-28 | 2018-02-26 | 2.000 | 1,492,000 | +50,000 | 0.09% | 2,984,000 |
| 2018-02-26 | 2018-02-22 | 2.130 | 1,442,000 | +36,000 | 0.09% | 3,071,460 |
| 2018-02-22 | 2018-02-20 | 2.211 | 1,406,000 | -36,000 | 0.09% | 3,108,073 |
| 2018-02-21 | 2018-02-15 | 2.139 | 1,442,000 | +36,286 | 0.09% | 3,084,826 |
| 2018-02-13 | 2018-02-09 | 2.160 | 1,405,714 | +35,340 | 0.09% | 3,035,841 |
| 2018-02-09 | 2018-02-07 | 2.200 | 1,370,374 | -29,450 | 0.09% | 3,015,359 |
| 2018-01-31 | 2018-01-29 | 2.333 | 1,399,824 | -9,816 | 0.09% | 3,265,540 |
| 2018-01-29 | 2018-01-25 | 2.363 | 1,409,640 | -9,817 | 0.09% | 3,331,519 |
| 2018-01-26 | 2018-01-24 | 2.343 | 1,419,457 | -17,669 | 0.09% | 3,325,801 |
| 2018-01-25 | 2018-01-23 | 2.333 | 1,437,126 | +58,898 | 0.09% | 3,352,559 |
| 2018-01-24 | 2018-01-22 | 2.323 | 1,378,228 | +9,817 | 0.09% | 3,201,121 |
| 2018-01-22 | 2018-01-18 | 2.333 | 1,368,411 | +9,816 | 0.09% | 3,192,260 |
| 2018-01-19 | 2018-01-17 | 2.363 | 1,358,595 | +9,817 | 0.09% | 3,210,881 |
| 2018-01-17 | 2018-01-15 | 2.445 | 1,348,778 | +21,596 | 0.08% | 3,297,599 |
| 2018-01-12 | 2018-01-10 | 2.506 | 1,327,182 | -9,817 | 0.08% | 3,325,920 |
| 2018-01-11 | 2018-01-09 | 2.506 | 1,336,999 | +5,890 | 0.08% | 3,350,521 |
| 2018-01-10 | 2018-01-08 | 2.547 | 1,331,109 | +17,670 | 0.08% | 3,390,001 |
| 2018-01-05 | 2018-01-03 | 2.506 | 1,313,439 | +19,633 | 0.08% | 3,291,480 |
| 2017-12-27 | 2017-12-21 | 2.455 | 1,293,806 | +9,816 | 0.08% | 3,176,379 |
| 2017-12-19 | 2017-12-15 | 2.445 | 1,283,990 | -21,596 | 0.08% | 3,139,200 |
| 2017-12-18 | 2017-12-14 | 2.394 | 1,305,586 | +9,816 | 0.08% | 3,125,500 |
| 2017-12-15 | 2017-12-13 | 2.394 | 1,295,770 | +21,597 | 0.08% | 3,102,001 |
| 2017-12-14 | 2017-12-12 | 2.394 | 1,274,173 | -19,633 | 0.08% | 3,050,299 |
| 2017-12-08 | 2017-12-06 | 2.608 | 1,293,806 | -78,532 | 0.08% | 3,374,079 |
| 2017-12-07 | 2017-12-05 | 2.547 | 1,372,338 | -9,816 | 0.09% | 3,495,001 |
| 2017-12-04 | 2017-11-30 | 2.618 | 1,382,154 | -9,817 | 0.09% | 3,618,559 |
| 2017-12-01 | 2017-11-29 | 2.628 | 1,391,971 | +9,817 | 0.09% | 3,658,441 |
| 2017-11-30 | 2017-11-28 | 2.659 | 1,382,154 | -49,082 | 0.09% | 3,674,879 |
| 2017-11-27 | 2017-11-23 | 2.537 | 1,431,236 | -53,009 | 0.09% | 3,630,419 |
| 2017-11-24 | 2017-11-22 | 2.537 | 1,484,245 | +9,816 | 0.09% | 3,764,880 |
| 2017-11-23 | 2017-11-21 | 2.272 | 1,474,429 | +19,633 | 0.09% | 3,349,461 |
| 2017-11-22 | 2017-11-20 | 2.190 | 1,454,796 | +33,376 | 0.09% | 3,186,300 |
| 2017-11-21 | 2017-11-17 | 2.363 | 1,421,420 | +19,633 | 0.09% | 3,359,360 |
| 2017-11-17 | 2017-11-15 | 2.414 | 1,401,787 | -9,817 | 0.09% | 3,384,360 |
| 2017-11-16 | 2017-11-14 | 2.567 | 1,411,604 | -45,155 | 0.09% | 3,623,761 |
| 2017-11-13 | 2017-11-09 | 2.587 | 1,456,759 | -98,164 | 0.09% | 3,769,360 |
| 2017-11-10 | 2017-11-08 | 2.669 | 1,554,923 | -1,964 | 0.10% | 4,150,079 |
| 2017-11-08 | 2017-11-06 | 2.710 | 1,556,887 | -19,633 | 0.10% | 4,218,761 |
| 2017-11-07 | 2017-11-03 | 2.689 | 1,576,520 | -54,972 | 0.10% | 4,239,841 |
| 2017-11-06 | 2017-11-02 | 2.710 | 1,631,492 | -19,633 | 0.10% | 4,420,921 |
| 2017-10-31 | 2017-10-27 | 2.781 | 1,651,125 | -19,632 | 0.10% | 4,591,861 |
| 2017-10-30 | 2017-10-26 | 2.832 | 1,670,757 | -1,964 | 0.11% | 4,731,559 |
| 2017-10-27 | 2017-10-25 | 2.720 | 1,672,721 | -41,229 | 0.11% | 4,549,681 |
| 2017-10-26 | 2017-10-24 | 2.679 | 1,713,950 | -9,816 | 0.11% | 4,591,981 |
| 2017-10-25 | 2017-10-23 | 2.628 | 1,723,766 | -45,156 | 0.11% | 4,530,479 |
| 2017-10-24 | 2017-10-20 | 2.628 | 1,768,922 | -17,669 | 0.11% | 4,649,161 |
| 2017-10-20 | 2017-10-18 | 2.700 | 1,786,591 | -90,312 | 0.11% | 4,822,999 |
| 2017-10-17 | 2017-10-13 | 2.323 | 1,876,903 | -13,743 | 0.12% | 4,359,361 |
| 2017-10-06 | 2017-10-03 | 2.323 | 1,890,646 | -37,302 | 0.12% | 4,391,281 |
| 2017-09-29 | 2017-09-27 | 2.363 | 1,927,948 | +17,670 | 0.12% | 4,556,480 |
| 2017-09-28 | 2017-09-26 | 2.363 | 1,910,278 | -9,817 | 0.12% | 4,514,719 |
| 2017-09-27 | 2017-09-25 | 2.394 | 1,920,095 | +27,486 | 0.12% | 4,596,600 |
| 2017-09-26 | 2017-09-22 | 2.302 | 1,892,609 | -58,899 | 0.12% | 4,357,280 |
| 2017-09-25 | 2017-09-21 | 2.323 | 1,951,508 | -19,632 | 0.12% | 4,532,641 |
| 2017-09-22 | 2017-09-20 | 2.323 | 1,971,140 | -21,597 | 0.12% | 4,578,239 |
| 2017-09-21 | 2017-09-19 | 2.435 | 1,992,737 | +117,798 | 0.13% | 4,851,701 |
| 2017-09-20 | 2017-09-18 | 2.445 | 1,874,939 | -102,091 | 0.12% | 4,583,999 |
| 2017-09-19 | 2017-09-15 | 2.272 | 1,977,030 | -29,450 | 0.12% | 4,491,219 |
| 2017-09-18 | 2017-09-14 | 2.262 | 2,006,480 | -15,706 | 0.13% | 4,537,681 |
| 2017-09-15 | 2017-09-13 | 2.058 | 2,022,186 | +3,927 | 0.13% | 4,161,200 |
| 2017-09-14 | 2017-09-12 | 2.007 | 2,018,259 | -98,165 | 0.13% | 4,050,319 |
| 2017-09-13 | 2017-09-11 | 1.864 | 2,116,424 | -15,706 | 0.13% | 3,945,481 |
| 2017-09-12 | 2017-09-08 | 1.854 | 2,132,130 | -255,227 | 0.13% | 3,953,040 |
| 2017-09-06 | 2017-09-04 | 1.732 | 2,387,357 | -39,266 | 0.15% | 4,134,399 |
| 2017-09-01 | 2017-08-30 | 1.681 | 2,426,623 | -9,816 | 0.15% | 4,078,800 |
| 2017-08-31 | 2017-08-29 | 1.701 | 2,436,439 | -270,934 | 0.15% | 4,144,939 |
| 2017-08-30 | 2017-08-28 | 1.620 | 2,707,373 | -29,449 | 0.17% | 4,385,220 |
| 2017-08-29 | 2017-08-25 | 1.599 | 2,736,822 | -29,450 | 0.17% | 4,377,159 |
| 2017-08-28 | 2017-08-24 | 1.610 | 2,766,272 | +15,707 | 0.17% | 4,452,440 |
| 2017-08-25 | 2017-08-22 | 1.610 | 2,750,565 | -15,707 | 0.17% | 4,427,159 |
| 2017-08-24 | 2017-08-21 | 1.589 | 2,766,272 | +9,817 | 0.17% | 4,396,080 |
| 2017-08-18 | 2017-08-16 | 1.579 | 2,756,455 | +1,963 | 0.17% | 4,352,400 |
| 2017-08-16 | 2017-08-14 | 1.610 | 2,754,492 | -7,853 | 0.17% | 4,433,480 |
| 2017-08-15 | 2017-08-11 | 1.569 | 2,762,345 | +62,825 | 0.17% | 4,333,560 |
| 2017-08-11 | 2017-08-09 | 1.640 | 2,699,520 | -49,082 | 0.17% | 4,427,500 |
| 2017-08-10 | 2017-08-08 | 1.630 | 2,748,602 | -176,696 | 0.17% | 4,480,000 |
| 2017-08-09 | 2017-08-07 | 1.518 | 2,925,298 | -5,890 | 0.18% | 4,440,200 |
| 2017-08-07 | 2017-08-03 | 1.508 | 2,931,188 | -9,816 | 0.18% | 4,419,280 |
| 2017-08-04 | 2017-08-02 | 1.538 | 2,941,004 | +9,816 | 0.19% | 4,523,960 |
| 2017-08-03 | 2017-08-01 | 1.528 | 2,931,188 | -39,266 | 0.18% | 4,479,000 |
| 2017-07-21 | 2017-07-19 | 1.477 | 2,970,454 | -9,816 | 0.19% | 4,387,701 |
| 2017-07-19 | 2017-07-17 | 1.447 | 2,980,270 | -29,449 | 0.19% | 4,311,120 |
| 2017-07-07 | 2017-07-05 | 1.447 | 3,009,719 | +9,816 | 0.19% | 4,353,720 |
| 2017-06-30 | 2017-06-28 | 1.467 | 2,999,903 | +19,633 | 0.19% | 4,400,640 |
| 2017-06-27 | 2017-06-23 | 1.457 | 2,980,270 | -86,385 | 0.19% | 4,341,480 |
| 2017-06-26 | 2017-06-22 | 1.467 | 3,066,655 | -11,779 | 0.19% | 4,498,560 |
| 2017-06-21 | 2017-06-19 | 1.467 | 3,078,434 | +11,779 | 0.19% | 4,515,839 |
| 2017-06-20 | 2017-06-16 | 1.487 | 3,066,655 | +98,165 | 0.19% | 4,561,040 |
| 2017-06-19 | 2017-06-15 | 1.487 | 2,968,490 | +5,890 | 0.19% | 4,415,040 |
| 2017-06-15 | 2017-06-13 | 1.497 | 2,962,600 | -98,165 | 0.19% | 4,436,459 |
| 2017-06-12 | 2017-06-08 | 1.477 | 3,060,765 | +88,348 | 0.19% | 4,521,100 |
| 2017-06-07 | 2017-06-05 | 1.497 | 2,972,417 | -19,633 | 0.19% | 4,451,160 |
| 2017-06-06 | 2017-06-02 | 1.487 | 2,992,050 | -88,348 | 0.19% | 4,450,080 |
| 2017-06-05 | 2017-06-01 | 1.487 | 3,080,398 | -98,164 | 0.19% | 4,581,480 |
| 2017-06-02 | 2017-05-31 | 1.529 | 3,178,562 | +104,054 | 0.20% | 4,859,024 |
| 2017-06-01 | 2017-05-29 | 1.539 | 3,074,508 | +62,745 | 0.19% | 4,731,930 |
| 2017-05-29 | 2017-05-25 | 1.529 | 3,011,763 | -13,462 | 0.19% | 4,604,040 |
| 2017-05-26 | 2017-05-24 | 1.518 | 3,025,225 | -19,233 | 0.19% | 4,593,160 |
| 2017-05-25 | 2017-05-23 | 1.529 | 3,044,458 | +19,233 | 0.20% | 4,654,021 |
| 2017-05-24 | 2017-05-22 | 1.518 | 3,025,225 | +23,078 | 0.19% | 4,593,160 |
| 2017-05-23 | 2017-05-19 | 1.539 | 3,002,147 | +96,161 | 0.19% | 4,620,561 |
| 2017-05-22 | 2017-05-18 | 1.560 | 2,905,986 | -96,161 | 0.19% | 4,533,001 |
| 2017-05-18 | 2017-05-16 | 1.549 | 3,002,147 | +96,161 | 0.19% | 4,651,781 |
| 2017-05-12 | 2017-05-10 | 1.581 | 2,905,986 | -38,464 | 0.19% | 4,593,441 |
| 2017-05-05 | 2017-05-02 | 1.570 | 2,944,450 | -96,161 | 0.19% | 4,623,620 |
| 2017-05-04 | 2017-04-28 | 1.487 | 3,040,611 | -3,847 | 0.20% | 4,521,660 |
| 2017-04-27 | 2017-04-25 | 1.560 | 3,044,458 | -19,232 | 0.20% | 4,749,001 |
| 2017-04-26 | 2017-04-24 | 1.466 | 3,063,690 | +19,232 | 0.20% | 4,492,260 |
| 2017-04-20 | 2017-04-18 | 1.570 | 3,044,458 | +28,849 | 0.20% | 4,780,661 |
| 2017-04-19 | 2017-04-13 | 1.591 | 3,015,609 | -67,313 | 0.19% | 4,798,080 |
| 2017-04-18 | 2017-04-12 | 1.591 | 3,082,922 | +96,161 | 0.20% | 4,905,180 |
| 2017-04-10 | 2017-04-06 | 1.591 | 2,986,761 | +1,923 | 0.21% | 4,752,180 |
| 2017-04-05 | 2017-03-31 | 1.570 | 2,984,838 | -9,616 | 0.21% | 4,687,040 |
| 2017-04-03 | 2017-03-30 | 1.591 | 2,994,454 | -9,616 | 0.21% | 4,764,420 |
| 2017-03-31 | 2017-03-29 | 1.591 | 3,004,070 | -19,232 | 0.21% | 4,779,720 |
| 2017-03-29 | 2017-03-27 | 1.570 | 3,023,302 | +19,232 | 0.21% | 4,747,440 |
| 2017-03-27 | 2017-03-23 | 1.612 | 3,004,070 | +96,161 | 0.21% | 4,842,200 |
| 2017-03-24 | 2017-03-22 | 1.601 | 2,907,909 | +9,616 | 0.20% | 4,656,960 |
| 2017-03-22 | 2017-03-20 | 1.601 | 2,898,293 | +96,161 | 0.20% | 4,641,560 |
| 2017-03-21 | 2017-03-17 | 1.664 | 2,802,132 | -201,938 | 0.20% | 4,662,400 |
| 2017-03-20 | 2017-03-16 | 1.633 | 3,004,070 | -19,232 | 0.21% | 4,904,680 |
| 2017-03-17 | 2017-03-15 | 1.581 | 3,023,302 | -26,925 | 0.21% | 4,778,880 |
| 2017-03-15 | 2017-03-13 | 1.601 | 3,050,227 | -5,770 | 0.21% | 4,884,880 |
| 2017-03-13 | 2017-03-09 | 1.529 | 3,055,997 | +180,783 | 0.22% | 4,671,660 |
| 2017-03-10 | 2017-03-08 | 1.549 | 2,875,214 | -182,706 | 0.20% | 4,455,100 |
| 2017-03-09 | 2017-03-07 | 1.570 | 3,057,920 | +19,232 | 0.22% | 4,801,800 |
| 2017-03-07 | 2017-03-03 | 1.581 | 3,038,688 | -9,616 | 0.21% | 4,803,200 |
| 2017-03-06 | 2017-03-02 | 1.570 | 3,048,304 | +96,161 | 0.21% | 4,786,700 |
| 2017-03-03 | 2017-03-01 | 1.591 | 2,952,143 | +5,770 | 0.21% | 4,697,100 |
| 2017-03-02 | 2017-02-28 | 1.601 | 2,946,373 | +82,698 | 0.21% | 4,718,560 |
| 2017-03-01 | 2017-02-27 | 1.622 | 2,863,675 | +142,318 | 0.20% | 4,645,680 |
| 2017-02-28 | 2017-02-24 | 1.633 | 2,721,357 | -46,157 | 0.19% | 4,443,101 |
| 2017-02-27 | 2017-02-23 | 1.591 | 2,767,514 | +67,313 | 0.19% | 4,403,340 |
| 2017-02-24 | 2017-02-22 | 1.581 | 2,700,201 | -7,693 | 0.19% | 4,268,160 |
| 2017-02-23 | 2017-02-21 | 1.601 | 2,707,894 | +48,081 | 0.19% | 4,336,640 |
| 2017-02-22 | 2017-02-20 | 1.581 | 2,659,813 | +134,625 | 0.19% | 4,204,319 |
| 2017-02-21 | 2017-02-17 | 1.643 | 2,525,188 | +40,388 | 0.18% | 4,149,080 |
| 2017-02-20 | 2017-02-16 | 1.622 | 2,484,800 | +25,001 | 0.18% | 4,031,039 |
| 2017-02-17 | 2017-02-15 | 1.726 | 2,459,799 | -28,848 | 0.17% | 4,246,281 |
| 2017-02-16 | 2017-02-14 | 1.726 | 2,488,647 | +5,770 | 0.18% | 4,296,080 |
| 2017-02-15 | 2017-02-13 | 1.726 | 2,482,877 | -9,616 | 0.18% | 4,286,120 |
| 2017-02-14 | 2017-02-10 | 1.705 | 2,492,493 | -53,850 | 0.18% | 4,250,879 |
| 2017-02-13 | 2017-02-09 | 1.695 | 2,546,343 | -28,849 | 0.18% | 4,316,239 |
| 2017-02-09 | 2017-02-07 | 1.653 | 2,575,192 | -205,784 | 0.18% | 4,258,020 |
| 2017-02-08 | 2017-02-06 | 1.664 | 2,780,976 | -30,772 | 0.20% | 4,627,199 |
| 2017-02-07 | 2017-02-03 | 1.653 | 2,811,748 | -11,539 | 0.20% | 4,649,160 |
| 2017-02-06 | 2017-02-02 | 1.612 | 2,823,287 | -19,232 | 0.20% | 4,550,800 |
| 2017-02-03 | 2017-02-01 | 1.622 | 2,842,519 | -38,465 | 0.20% | 4,611,359 |
| 2017-01-16 | 2017-01-12 | 1.539 | 2,880,984 | -19,232 | 0.20% | 4,434,080 |
| 2017-01-13 | 2017-01-11 | 1.570 | 2,900,216 | -5,770 | 0.21% | 4,554,160 |
| 2017-01-12 | 2017-01-10 | 1.497 | 2,905,986 | +25,002 | 0.21% | 4,351,681 |
| 2017-01-10 | 2017-01-06 | 1.560 | 2,880,984 | -19,232 | 0.20% | 4,494,000 |
| 2017-01-09 | 2017-01-05 | 1.570 | 2,900,216 | -19,232 | 0.21% | 4,554,160 |
| 2017-01-06 | 2017-01-04 | 1.581 | 2,919,448 | -9,616 | 0.21% | 4,614,720 |
| 2017-01-05 | 2017-01-03 | 1.560 | 2,929,064 | -48,081 | 0.21% | 4,569,000 |
| 2017-01-04 | 2016-12-30 | 1.549 | 2,977,145 | -9,616 | 0.21% | 4,613,040 |
| 2016-12-30 | 2016-12-28 | 1.466 | 2,986,761 | +36,541 | 0.21% | 4,379,460 |
| 2016-12-28 | 2016-12-22 | 1.435 | 2,950,220 | -30,771 | 0.21% | 4,233,840 |
| 2016-12-22 | 2016-12-20 | 1.456 | 2,980,991 | -19,232 | 0.21% | 4,340,000 |
| 2016-12-19 | 2016-12-15 | 1.404 | 3,000,223 | +67,312 | 0.21% | 4,211,999 |
| 2016-12-14 | 2016-12-12 | 1.487 | 2,932,911 | +26,925 | 0.21% | 4,361,500 |
| 2016-12-13 | 2016-12-09 | 1.560 | 2,905,986 | -3,846 | 0.21% | 4,533,001 |
| 2016-12-12 | 2016-12-08 | 1.560 | 2,909,832 | -76,929 | 0.21% | 4,539,000 |
| 2016-12-09 | 2016-12-07 | 1.581 | 2,986,761 | +3,847 | 0.21% | 4,721,120 |
| 2016-12-08 | 2016-12-06 | 1.497 | 2,982,914 | +105,777 | 0.21% | 4,466,879 |
| 2016-12-07 | 2016-12-05 | 1.404 | 2,877,137 | -9,616 | 0.20% | 4,039,200 |
| 2016-12-06 | 2016-12-02 | 1.393 | 2,886,753 | +19,232 | 0.21% | 4,022,679 |
| 2016-12-05 | 2016-12-01 | 1.383 | 2,867,521 | +19,232 | 0.20% | 3,966,060 |
| 2016-12-02 | 2016-11-30 | 1.373 | 2,848,289 | +57,697 | 0.20% | 3,909,840 |
| 2016-12-01 | 2016-11-29 | 1.383 | 2,790,592 | +38,464 | 0.20% | 3,859,659 |
| 2016-11-30 | 2016-11-28 | 1.414 | 2,752,128 | +13,462 | 0.20% | 3,892,320 |
| 2016-11-28 | 2016-11-24 | 1.435 | 2,738,666 | -7,692 | 0.19% | 3,930,241 |
| 2016-11-23 | 2016-11-21 | 1.445 | 2,746,358 | +32,694 | 0.20% | 3,969,839 |
| 2016-11-21 | 2016-11-17 | 1.487 | 2,713,664 | +192,322 | 0.19% | 4,035,461 |
| 2016-11-18 | 2016-11-16 | 1.508 | 2,521,342 | +28,849 | 0.18% | 3,801,901 |
| 2016-11-16 | 2016-11-14 | 1.549 | 2,492,493 | -86,545 | 0.18% | 3,862,079 |
| 2016-11-15 | 2016-11-11 | 1.560 | 2,579,038 | +53,850 | 0.18% | 4,023,000 |
| 2016-11-14 | 2016-11-10 | 1.560 | 2,525,188 | +134,625 | 0.18% | 3,939,000 |
| 2016-11-11 | 2016-11-09 | 1.601 | 2,390,563 | -19,232 | 0.17% | 3,828,441 |
| 2016-11-08 | 2016-11-04 | 1.612 | 2,409,795 | +9,616 | 0.17% | 3,884,300 |
| 2016-11-07 | 2016-11-03 | 1.591 | 2,400,179 | +105,777 | 0.17% | 3,818,880 |
| 2016-11-02 | 2016-10-31 | 1.591 | 2,294,402 | +48,081 | 0.16% | 3,650,581 |
| 2016-11-01 | 2016-10-28 | 1.570 | 2,246,321 | +7,693 | 0.16% | 3,527,360 |
| 2016-10-28 | 2016-10-26 | 1.612 | 2,238,628 | +9,616 | 0.16% | 3,608,400 |
| 2016-10-17 | 2016-10-13 | 1.622 | 2,229,012 | +28,848 | 0.16% | 3,616,080 |
| 2016-10-13 | 2016-10-11 | 1.653 | 2,200,164 | +7,693 | 0.16% | 3,637,920 |
| 2016-10-12 | 2016-10-07 | 1.664 | 2,192,471 | +57,697 | 0.16% | 3,648,000 |
| 2016-10-06 | 2016-10-04 | 1.757 | 2,134,774 | +34,618 | 0.15% | 3,751,799 |
| 2016-10-04 | 2016-09-30 | 1.789 | 2,100,156 | +19,232 | 0.15% | 3,756,479 |
| 2016-09-28 | 2016-09-26 | 1.830 | 2,080,924 | +9,616 | 0.15% | 3,808,640 |
| 2016-09-27 | 2016-09-23 | 1.861 | 2,071,308 | +19,232 | 0.15% | 3,855,660 |
| 2016-09-21 | 2016-09-19 | 1.841 | 2,052,076 | +9,616 | 0.15% | 3,777,180 |
| 2016-09-20 | 2016-09-15 | 1.882 | 2,042,460 | +28,848 | 0.15% | 3,844,920 |
| 2016-09-19 | 2016-09-14 | 1.882 | 2,013,612 | +22,499 | 0.14% | 3,790,614 |
| 2016-09-14 | 2016-09-12 | 1.904 | 1,991,113 | +11,410 | 0.14% | 3,790,140 |
| 2016-09-13 | 2016-09-09 | 1.967 | 1,979,703 | -76,069 | 0.15% | 3,893,341 |
| 2016-09-12 | 2016-09-08 | 1.946 | 2,055,772 | +17,116 | 0.15% | 3,999,700 |
| 2016-09-09 | 2016-09-07 | 1.935 | 2,038,656 | +77,971 | 0.15% | 3,944,959 |
| 2016-09-07 | 2016-09-05 | 1.946 | 1,960,685 | -36,133 | 0.14% | 3,814,699 |
| 2016-09-02 | 2016-08-31 | 1.872 | 1,996,818 | +32,329 | 0.15% | 3,738,000 |
| 2016-09-01 | 2016-08-30 | 1.893 | 1,964,489 | +76,069 | 0.14% | 3,718,800 |
| 2016-08-31 | 2016-08-29 | 1.861 | 1,888,420 | -53,248 | 0.14% | 3,515,221 |
| 2016-08-29 | 2016-08-25 | 1.882 | 1,941,668 | +19,017 | 0.14% | 3,655,180 |
| 2016-08-24 | 2016-08-22 | 2.030 | 1,922,651 | -5,705 | 0.14% | 3,902,461 |
| 2016-08-23 | 2016-08-19 | 1.998 | 1,928,356 | -9,509 | 0.14% | 3,853,200 |
| 2016-08-18 | 2016-08-16 | 1.988 | 1,937,865 | +5,706 | 0.14% | 3,851,821 |
| 2016-08-16 | 2016-08-12 | 1.946 | 1,932,159 | -28,526 | 0.14% | 3,759,199 |
| 2016-08-15 | 2016-08-11 | 1.914 | 1,960,685 | +28,526 | 0.14% | 3,752,839 |
| 2016-08-09 | 2016-08-05 | 1.935 | 1,932,159 | -19,018 | 0.14% | 3,738,879 |
| 2016-08-08 | 2016-08-04 | 1.914 | 1,951,177 | -1,901 | 0.14% | 3,734,641 |
| 2016-08-01 | 2016-07-28 | 1.946 | 1,953,078 | -19,018 | 0.14% | 3,799,899 |
| 2016-07-28 | 2016-07-26 | 1.904 | 1,972,096 | +9,509 | 0.14% | 3,753,941 |
| 2016-07-25 | 2016-07-21 | 1.925 | 1,962,587 | -9,509 | 0.14% | 3,777,120 |
| 2016-07-22 | 2016-07-20 | 1.914 | 1,972,096 | -13,312 | 0.14% | 3,774,681 |
| 2016-07-21 | 2016-07-19 | 1.935 | 1,985,408 | -19,017 | 0.15% | 3,841,920 |
| 2016-07-20 | 2016-07-18 | 1.935 | 2,004,425 | -57,052 | 0.15% | 3,878,720 |
| 2016-07-19 | 2016-07-15 | 1.977 | 2,061,477 | -5,705 | 0.15% | 4,075,840 |
| 2016-07-18 | 2016-07-14 | 1.977 | 2,067,182 | +38,034 | 0.15% | 4,087,119 |
| 2016-07-15 | 2016-07-13 | 2.019 | 2,029,148 | +9,509 | 0.15% | 4,097,281 |
| 2016-07-14 | 2016-07-12 | 2.030 | 2,019,639 | -19,017 | 0.15% | 4,099,320 |
| 2016-07-13 | 2016-07-11 | 2.019 | 2,038,656 | +43,739 | 0.15% | 4,116,479 |
| 2016-07-12 | 2016-07-08 | 1.882 | 1,994,917 | -28,525 | 0.15% | 3,755,421 |
| 2016-07-11 | 2016-07-07 | 1.851 | 2,023,442 | -76,070 | 0.15% | 3,745,279 |
| 2016-07-08 | 2016-07-06 | 1.925 | 2,099,512 | -26,624 | 0.15% | 4,040,640 |
| 2016-07-07 | 2016-07-05 | 1.861 | 2,126,136 | +96,988 | 0.16% | 3,957,720 |
| 2016-07-06 | 2016-07-04 | 1.882 | 2,029,148 | -154,040 | 0.15% | 3,819,861 |
| 2016-07-05 | 2016-06-30 | 1.693 | 2,183,188 | -83,676 | 0.16% | 3,696,560 |
| 2016-07-04 | 2016-06-29 | 1.556 | 2,266,864 | +26,624 | 0.17% | 3,528,320 |
| 2016-06-30 | 2016-06-28 | 1.525 | 2,240,240 | +15,214 | 0.16% | 3,416,200 |
| 2016-06-27 | 2016-06-23 | 1.578 | 2,225,026 | -15,214 | 0.16% | 3,510,000 |
| 2016-06-24 | 2016-06-22 | 1.578 | 2,240,240 | -9,509 | 0.16% | 3,534,000 |
| 2016-06-21 | 2016-06-17 | 1.546 | 2,249,749 | -19,017 | 0.17% | 3,478,021 |
| 2016-06-20 | 2016-06-16 | 1.535 | 2,268,766 | +60,856 | 0.17% | 3,483,560 |
| 2016-06-16 | 2016-06-14 | 1.567 | 2,207,910 | -5,706 | 0.16% | 3,459,779 |
| 2016-06-15 | 2016-06-13 | 1.578 | 2,213,616 | -19,017 | 0.16% | 3,492,001 |
| 2016-06-10 | 2016-06-07 | 1.620 | 2,232,633 | -19,017 | 0.16% | 3,615,920 |
| 2016-06-08 | 2016-06-06 | 1.588 | 2,251,650 | +38,034 | 0.17% | 3,575,680 |
| 2016-06-07 | 2016-06-03 | 1.630 | 2,213,616 | -9,508 | 0.16% | 3,608,401 |
| 2016-06-06 | 2016-06-02 | 1.641 | 2,223,124 | +7,607 | 0.16% | 3,647,279 |
| 2016-06-03 | 2016-06-01 | 1.599 | 2,215,517 | +5,705 | 0.16% | 3,541,599 |
| 2016-06-02 | 2016-05-31 | 1.546 | 2,209,812 | +9,508 | 0.16% | 3,416,280 |
| 2016-05-26 | 2016-05-24 | 1.609 | 2,200,304 | +28,526 | 0.16% | 3,540,421 |
| 2016-05-25 | 2016-05-23 | 1.609 | 2,171,778 | -3,803 | 0.16% | 3,494,521 |
| 2016-05-20 | 2016-05-18 | 1.683 | 2,175,581 | -28,526 | 0.16% | 3,660,800 |
| 2016-05-17 | 2016-05-13 | 1.693 | 2,204,107 | -9,509 | 0.16% | 3,731,980 |
| 2016-05-16 | 2016-05-12 | 1.725 | 2,213,616 | -3,803 | 0.16% | 3,817,921 |
| 2016-05-13 | 2016-05-11 | 1.641 | 2,217,419 | +41,838 | 0.16% | 3,637,920 |
| 2016-05-12 | 2016-05-10 | 1.672 | 2,175,581 | +142,630 | 0.16% | 3,637,920 |
| 2016-05-05 | 2016-05-03 | 1.819 | 2,032,951 | +9,509 | 0.15% | 3,698,740 |
| 2016-05-04 | 2016-04-29 | 1.819 | 2,023,442 | -95,087 | 0.15% | 3,681,439 |
| 2016-04-29 | 2016-04-27 | 1.798 | 2,118,529 | -47,543 | 0.16% | 3,809,880 |
| 2016-04-28 | 2016-04-26 | 1.819 | 2,166,072 | -9,509 | 0.16% | 3,940,939 |
| 2016-04-27 | 2016-04-25 | 1.788 | 2,175,581 | +47,543 | 0.16% | 3,889,600 |
| 2016-04-26 | 2016-04-22 | 1.809 | 2,128,038 | +24,723 | 0.16% | 3,849,360 |
| 2016-04-25 | 2016-04-21 | 1.946 | 2,103,315 | +28,526 | 0.15% | 4,092,200 |
| 2016-04-22 | 2016-04-20 | 1.946 | 2,074,789 | +89,381 | 0.15% | 4,036,700 |
| 2016-04-21 | 2016-04-19 | 1.977 | 1,985,408 | +3,804 | 0.15% | 3,925,440 |
| 2016-04-20 | 2016-04-18 | 1.956 | 1,981,604 | -9,509 | 0.15% | 3,876,239 |
| 2016-04-19 | 2016-04-15 | 1.967 | 1,991,113 | -13,312 | 0.15% | 3,915,780 |
| 2016-04-18 | 2016-04-14 | 1.967 | 2,004,425 | -28,526 | 0.15% | 3,941,960 |
| 2016-04-15 | 2016-04-13 | 1.935 | 2,032,951 | -34,231 | 0.15% | 3,933,920 |
| 2016-04-14 | 2016-04-12 | 1.925 | 2,067,182 | -24,723 | 0.15% | 3,978,419 |
| 2016-04-13 | 2016-04-11 | 1.882 | 2,091,905 | -64,659 | 0.15% | 3,938,000 |
| 2016-04-11 | 2016-04-07 | 1.735 | 2,156,564 | +19,018 | 0.16% | 3,742,201 |
| 2016-04-08 | 2016-04-06 | 1.672 | 2,137,546 | +79,872 | 0.16% | 3,574,319 |
| 2016-04-07 | 2016-04-05 | 1.798 | 2,057,674 | +9,509 | 0.15% | 3,700,441 |
| 2016-04-06 | 2016-04-01 | 1.882 | 2,048,165 | +22,821 | 0.15% | 3,855,660 |
| 2016-04-05 | 2016-03-31 | 1.882 | 2,025,344 | -3,804 | 0.15% | 3,812,700 |
| 2016-04-01 | 2016-03-30 | 1.925 | 2,029,148 | -26,624 | 0.15% | 3,905,221 |
| 2016-03-30 | 2016-03-24 | 1.925 | 2,055,772 | +28,526 | 0.15% | 3,956,460 |
| 2016-03-29 | 2016-03-23 | 2.030 | 2,027,246 | -95,087 | 0.15% | 4,114,760 |
| 2016-03-24 | 2016-03-22 | 1.861 | 2,122,333 | -72,265 | 0.16% | 3,950,641 |
| 2016-03-23 | 2016-03-21 | 1.809 | 2,194,598 | -28,526 | 0.16% | 3,969,759 |
| 2016-03-22 | 2016-03-18 | 1.756 | 2,223,124 | +5,705 | 0.16% | 3,904,459 |
| 2016-03-21 | 2016-03-17 | 1.662 | 2,217,419 | +1,902 | 0.16% | 3,684,560 |
| 2016-03-18 | 2016-03-16 | 1.662 | 2,215,517 | +5,705 | 0.16% | 3,681,399 |
| 2016-03-17 | 2016-03-15 | 1.683 | 2,209,812 | -38,035 | 0.16% | 3,718,400 |
| 2016-03-16 | 2016-03-14 | 1.714 | 2,247,847 | +13,312 | 0.16% | 3,853,320 |
| 2016-03-15 | 2016-03-11 | 1.756 | 2,234,535 | +20,919 | 0.16% | 3,924,501 |
| 2016-03-14 | 2016-03-10 | 1.777 | 2,213,616 | +57,052 | 0.16% | 3,934,321 |
| 2016-03-11 | 2016-03-09 | 1.756 | 2,156,564 | +28,526 | 0.16% | 3,787,561 |
| 2016-03-09 | 2016-03-07 | 1.840 | 2,128,038 | -5,705 | 0.16% | 3,916,500 |
| 2016-03-08 | 2016-03-04 | 1.861 | 2,133,743 | +19,017 | 0.16% | 3,971,880 |
| 2016-03-07 | 2016-03-03 | 1.819 | 2,114,726 | +58,954 | 0.16% | 3,847,521 |
| 2016-03-04 | 2016-03-02 | 1.830 | 2,055,772 | +74,168 | 0.15% | 3,761,880 |
| 2016-03-03 | 2016-03-01 | 1.851 | 1,981,604 | -11,411 | 0.15% | 3,667,839 |
| 2016-02-26 | 2016-02-24 | 1.861 | 1,993,015 | -19,017 | 0.15% | 3,709,920 |
| 2016-02-24 | 2016-02-22 | 1.756 | 2,012,032 | +1,902 | 0.15% | 3,533,720 |
| 2016-02-22 | 2016-02-18 | 1.788 | 2,010,130 | +1,901 | 0.15% | 3,593,799 |
| 2016-02-18 | 2016-02-16 | 1.725 | 2,008,229 | +17,116 | 0.15% | 3,463,681 |
| 2016-02-17 | 2016-02-15 | 1.725 | 1,991,113 | -38,035 | 0.15% | 3,434,160 |
| 2016-02-16 | 2016-02-12 | 1.767 | 2,029,148 | -7,607 | 0.15% | 3,585,121 |
| 2016-02-12 | 2016-02-05 | 1.777 | 2,036,755 | -95,086 | 0.15% | 3,619,981 |
| 2016-02-11 | 2016-02-04 | 1.735 | 2,131,841 | +7,607 | 0.16% | 3,699,300 |
| 2016-02-05 | 2016-02-03 | 1.746 | 2,124,234 | +41,838 | 0.16% | 3,708,440 |
| 2016-02-04 | 2016-02-02 | 1.746 | 2,082,396 | +11,410 | 0.15% | 3,635,400 |
| 2016-02-03 | 2016-02-01 | 1.714 | 2,070,986 | +116,006 | 0.15% | 3,550,140 |
| 2016-02-02 | 2016-01-29 | 1.683 | 1,954,980 | -9,509 | 0.14% | 3,289,600 |
| 2016-01-27 | 2016-01-25 | 1.893 | 1,964,489 | +28,526 | 0.15% | 3,718,800 |
| 2016-01-26 | 2016-01-22 | 1.956 | 1,935,963 | -9,508 | 0.15% | 3,786,960 |
| 2016-01-25 | 2016-01-21 | 2.061 | 1,945,471 | +76,069 | 0.15% | 4,010,159 |
| 2016-01-21 | 2016-01-19 | 2.040 | 1,869,402 | +32,329 | 0.15% | 3,814,040 |
| 2016-01-20 | 2016-01-18 | 2.051 | 1,837,073 | -9,508 | 0.15% | 3,767,400 |
| 2016-01-19 | 2016-01-15 | 2.072 | 1,846,581 | +34,231 | 0.15% | 3,825,739 |
| 2016-01-15 | 2016-01-13 | 2.051 | 1,812,350 | -9,509 | 0.14% | 3,716,699 |
| 2016-01-12 | 2016-01-08 | 2.103 | 1,821,859 | -68,462 | 0.15% | 3,832,000 |
| 2016-01-11 | 2016-01-07 | 2.061 | 1,890,321 | +62,757 | 0.15% | 3,896,479 |
| 2016-01-07 | 2016-01-05 | 2.082 | 1,827,564 | -32,330 | 0.15% | 3,805,560 |
| 2016-01-06 | 2016-01-04 | 2.072 | 1,859,894 | +9,509 | 0.15% | 3,853,321 |
| 2016-01-05 | 2015-12-31 | 2.135 | 1,850,385 | -13,312 | 0.15% | 3,950,380 |
| 2015-12-30 | 2015-12-28 | 2.345 | 1,863,697 | +95,087 | 0.15% | 4,370,800 |
| 2015-12-29 | 2015-12-24 | 2.272 | 1,768,610 | +19,017 | 0.14% | 4,017,599 |
| 2015-12-28 | 2015-12-22 | 2.240 | 1,749,593 | +9,509 | 0.14% | 3,919,200 |
| 2015-12-23 | 2015-12-21 | 2.240 | 1,740,084 | +32,329 | 0.14% | 3,897,899 |
| 2015-12-22 | 2015-12-18 | 2.356 | 1,707,755 | +68,462 | 0.14% | 4,023,040 |
| 2015-12-17 | 2015-12-15 | 2.661 | 1,639,293 | -55,150 | 0.13% | 4,361,721 |
| 2015-12-15 | 2015-12-11 | 2.924 | 1,694,443 | +9,509 | 0.13% | 4,953,960 |
| 2015-12-14 | 2015-12-10 | 3.081 | 1,684,934 | -19,018 | 0.13% | 5,191,959 |
| 2015-12-11 | 2015-12-09 | 2.903 | 1,703,952 | -13,312 | 0.14% | 4,945,921 |
| 2015-12-10 | 2015-12-08 | 2.987 | 1,717,264 | +28,526 | 0.14% | 5,129,041 |
| 2015-12-09 | 2015-12-07 | 2.976 | 1,688,738 | -66,560 | 0.13% | 5,026,081 |
| 2015-12-08 | 2015-12-04 | 2.703 | 1,755,298 | -30,428 | 0.14% | 4,744,219 |
| 2015-12-07 | 2015-12-03 | 2.598 | 1,785,726 | +47,543 | 0.14% | 4,638,660 |
| 2015-12-04 | 2015-12-02 | 2.566 | 1,738,183 | -47,543 | 0.14% | 4,460,321 |
| 2015-12-03 | 2015-12-01 | 2.503 | 1,785,726 | -114,104 | 0.14% | 4,469,640 |
| 2015-11-30 | 2015-11-26 | 2.156 | 1,899,830 | +5,705 | 0.15% | 4,095,900 |
| 2015-11-26 | 2015-11-24 | 2.135 | 1,894,125 | -9,508 | 0.15% | 4,043,761 |
| 2015-11-17 | 2015-11-13 | 2.187 | 1,903,633 | -49,445 | 0.15% | 4,164,159 |
| 2015-11-16 | 2015-11-12 | 2.209 | 1,953,078 | -38,035 | 0.16% | 4,313,399 |
| 2015-11-11 | 2015-11-09 | 2.124 | 1,991,113 | -9,509 | 0.16% | 4,229,880 |
| 2015-11-10 | 2015-11-06 | 2.198 | 2,000,622 | +17,116 | 0.16% | 4,397,361 |
| 2015-11-04 | 2015-11-02 | 2.240 | 1,983,506 | -28,526 | 0.16% | 4,443,180 |
| 2015-10-27 | 2015-10-23 | 2.198 | 2,012,032 | -30,428 | 0.16% | 4,422,440 |
| 2015-10-26 | 2015-10-22 | 2.198 | 2,042,460 | -43,740 | 0.16% | 4,489,320 |
| 2015-10-19 | 2015-10-15 | 2.093 | 2,086,200 | -64,659 | 0.17% | 4,366,061 |
| 2015-10-16 | 2015-10-14 | 2.030 | 2,150,859 | +9,509 | 0.17% | 4,365,661 |
| 2015-10-14 | 2015-10-12 | 2.019 | 2,141,350 | +28,526 | 0.17% | 4,323,840 |
| 2015-10-13 | 2015-10-09 | 1.977 | 2,112,824 | +28,526 | 0.17% | 4,177,480 |
| 2015-10-12 | 2015-10-08 | 1.967 | 2,084,298 | +60,327 | 0.17% | 4,099,040 |
| 2015-10-09 | 2015-10-07 | 2.009 | 2,023,971 | +18,915 | 0.16% | 4,065,999 |
| 2015-10-08 | 2015-10-06 | 1.967 | 2,005,056 | -9,458 | 0.16% | 3,943,201 |
| 2015-10-07 | 2015-10-05 | 1.998 | 2,014,514 | +37,832 | 0.16% | 4,025,701 |
| 2015-10-06 | 2015-10-02 | 1.988 | 1,976,682 | +28,373 | 0.16% | 3,929,199 |
| 2015-10-05 | 2015-09-30 | 1.998 | 1,948,309 | -30,265 | 0.16% | 3,893,400 |
| 2015-09-30 | 2015-09-25 | 2.051 | 1,978,574 | +9,458 | 0.16% | 4,058,480 |
| 2015-09-25 | 2015-09-23 | 2.146 | 1,969,116 | +28,373 | 0.16% | 4,226,460 |
| 2015-09-24 | 2015-09-22 | 2.199 | 1,940,743 | +64,314 | 0.16% | 4,268,161 |
| 2015-09-23 | 2015-09-21 | 2.263 | 1,876,429 | +17,024 | 0.15% | 4,245,759 |
| 2015-09-22 | 2015-09-18 | 2.294 | 1,859,405 | -3,784 | 0.15% | 4,266,219 |
| 2015-09-21 | 2015-09-17 | 2.062 | 1,863,189 | -5,674 | 0.15% | 3,841,501 |
| 2015-09-16 | 2015-09-14 | 2.041 | 1,868,863 | -28,374 | 0.15% | 3,813,680 |
| 2015-09-15 | 2015-09-11 | 2.019 | 1,897,237 | -41,614 | 0.15% | 3,831,461 |
| 2015-09-11 | 2015-09-09 | 1.945 | 1,938,851 | +37,831 | 0.16% | 3,772,000 |
| 2015-09-10 | 2015-09-08 | 2.041 | 1,901,020 | -9,458 | 0.15% | 3,879,300 |
| 2015-09-08 | 2015-09-04 | 2.009 | 1,910,478 | -47,289 | 0.15% | 3,838,001 |
| 2015-09-07 | 2015-09-02 | 1.945 | 1,957,767 | +28,374 | 0.16% | 3,808,801 |
| 2015-09-02 | 2015-08-31 | 1.998 | 1,929,393 | -13,241 | 0.15% | 3,855,600 |
| 2015-09-01 | 2015-08-28 | 2.009 | 1,942,634 | -7,566 | 0.16% | 3,902,600 |
| 2015-08-31 | 2015-08-27 | 1.977 | 1,950,200 | +9,457 | 0.16% | 3,855,939 |
| 2015-08-28 | 2015-08-26 | 1.808 | 1,940,743 | +52,964 | 0.16% | 3,508,921 |
| 2015-08-27 | 2015-08-25 | 1.988 | 1,887,779 | +34,048 | 0.15% | 3,752,480 |
| 2015-08-26 | 2015-08-24 | 1.893 | 1,853,731 | +51,072 | 0.15% | 3,508,400 |
| 2015-08-25 | 2015-08-21 | 2.347 | 1,802,659 | -9,457 | 0.14% | 4,231,321 |
| 2015-08-24 | 2015-08-20 | 2.337 | 1,812,116 | +85,120 | 0.15% | 4,234,359 |
| 2015-08-21 | 2015-08-19 | 2.432 | 1,726,996 | +13,241 | 0.14% | 4,199,800 |
| 2015-08-19 | 2015-08-17 | 2.559 | 1,713,755 | +64,313 | 0.14% | 4,385,040 |
| 2015-08-18 | 2015-08-14 | 2.686 | 1,649,442 | +9,458 | 0.13% | 4,429,760 |
| 2015-08-17 | 2015-08-13 | 2.812 | 1,639,984 | +5,674 | 0.13% | 4,612,439 |
| 2015-08-14 | 2015-08-12 | 2.686 | 1,634,310 | +28,374 | 0.13% | 4,389,121 |
| 2015-08-13 | 2015-08-11 | 2.675 | 1,605,936 | +37,831 | 0.13% | 4,295,940 |
| 2015-08-12 | 2015-08-10 | 2.802 | 1,568,105 | -15,132 | 0.13% | 4,393,700 |
| 2015-08-11 | 2015-08-07 | 2.612 | 1,583,237 | -20,808 | 0.13% | 4,134,779 |
| 2015-08-07 | 2015-08-05 | 2.390 | 1,604,045 | -22,698 | 0.13% | 3,832,961 |
| 2015-08-06 | 2015-08-04 | 2.474 | 1,626,743 | -17,024 | 0.13% | 4,024,799 |
| 2015-08-05 | 2015-08-03 | 2.453 | 1,643,767 | -221,313 | 0.13% | 4,032,159 |
| 2015-08-04 | 2015-07-31 | 2.696 | 1,865,080 | +1,891 | 0.15% | 5,028,600 |
| 2015-08-03 | 2015-07-30 | 2.834 | 1,863,189 | -32,156 | 0.15% | 5,279,601 |
| 2015-07-31 | 2015-07-29 | 2.939 | 1,895,345 | -9,458 | 0.15% | 5,571,120 |
| 2015-07-30 | 2015-07-28 | 2.950 | 1,904,803 | +92,687 | 0.15% | 5,619,060 |
| 2015-07-29 | 2015-07-27 | 2.834 | 1,812,116 | -49,181 | 0.15% | 5,134,879 |
| 2015-07-27 | 2015-07-23 | 3.235 | 1,861,297 | +66,205 | 0.15% | 6,022,080 |
| 2015-07-24 | 2015-07-22 | 3.299 | 1,795,092 | -7,567 | 0.14% | 5,921,759 |
| 2015-07-22 | 2015-07-20 | 3.605 | 1,802,659 | -9,457 | 0.14% | 6,499,462 |
| 2015-07-21 | 2015-07-17 | 3.754 | 1,812,116 | -20,808 | 0.15% | 6,801,799 |
| 2015-07-20 | 2015-07-16 | 3.690 | 1,832,924 | -35,939 | 0.15% | 6,763,622 |
| 2015-07-17 | 2015-07-15 | 3.722 | 1,868,863 | +47,289 | 0.15% | 6,955,519 |
| 2015-07-16 | 2015-07-14 | 3.754 | 1,821,574 | +11,349 | 0.15% | 6,837,299 |
| 2015-07-15 | 2015-07-13 | 3.912 | 1,810,225 | +198,614 | 0.14% | 7,081,801 |
| 2015-07-14 | 2015-07-10 | 3.648 | 1,611,611 | +26,482 | 0.13% | 5,878,801 |
| 2015-07-13 | 2015-07-09 | 3.225 | 1,585,129 | -153,216 | 0.13% | 5,111,800 |
| 2015-07-10 | 2015-07-08 | 2.146 | 1,738,345 | +221,312 | 0.14% | 3,731,139 |
| 2015-07-09 | 2015-07-07 | 2.950 | 1,517,033 | -5,674 | 0.12% | 4,475,161 |
| 2015-07-08 | 2015-07-06 | 3.109 | 1,522,707 | +58,638 | 0.12% | 4,733,399 |
| 2015-07-07 | 2015-07-03 | 4.240 | 1,464,069 | +9,458 | 0.12% | 6,207,480 |
| 2015-07-06 | 2015-07-02 | 4.536 | 1,454,611 | -22,699 | 0.12% | 6,598,019 |
| 2015-07-03 | 2015-06-30 | 4.684 | 1,477,310 | +11,349 | 0.12% | 6,919,660 |
| 2015-07-02 | 2015-06-29 | 4.557 | 1,465,961 | +18,916 | 0.12% | 6,680,502 |
| 2015-06-30 | 2015-06-26 | 4.853 | 1,447,045 | +68,096 | 0.12% | 7,022,700 |
| 2015-06-29 | 2015-06-25 | 5.128 | 1,378,949 | +1,892 | 0.11% | 7,071,302 |
| 2015-06-26 | 2015-06-24 | 5.244 | 1,377,057 | -1,892 | 0.11% | 7,221,759 |
| 2015-06-24 | 2015-06-22 | 4.642 | 1,378,949 | +9,458 | 0.11% | 6,400,621 |
| 2015-06-23 | 2015-06-19 | 4.652 | 1,369,491 | -34,048 | 0.11% | 6,371,201 |
| 2015-06-22 | 2015-06-18 | 4.864 | 1,403,539 | +132,409 | 0.11% | 6,826,400 |
| 2015-06-19 | 2015-06-17 | 5.181 | 1,271,130 | +18,916 | 0.10% | 6,585,602 |
| 2015-06-18 | 2015-06-16 | 5.128 | 1,252,214 | +9,458 | 0.10% | 6,421,400 |
| 2015-06-17 | 2015-06-15 | 4.927 | 1,242,756 | +234,553 | 0.10% | 6,123,239 |
| 2015-06-16 | 2015-06-12 | 5.265 | 1,008,203 | -24,590 | 0.08% | 5,308,682 |
| 2015-06-15 | 2015-06-11 | 5.392 | 1,032,793 | +68,096 | 0.08% | 5,569,201 |
| 2015-06-12 | 2015-06-10 | 5.498 | 964,697 | +1,892 | 0.08% | 5,304,002 |
| 2015-06-11 | 2015-06-09 | 5.604 | 962,805 | -7,566 | 0.08% | 5,395,400 |
| 2015-06-10 | 2015-06-08 | 6.101 | 970,371 | +1,891 | 0.08% | 5,920,018 |
| 2015-06-09 | 2015-06-05 | 6.238 | 968,480 | -75,662 | 0.08% | 6,041,602 |
| 2015-06-08 | 2015-06-04 | 5.636 | 1,044,142 | +34,048 | 0.08% | 5,884,319 |
| 2015-06-05 | 2015-06-03 | 5.403 | 1,010,094 | +126,735 | 0.08% | 5,457,479 |
| 2015-06-04 | 2015-06-02 | 5.805 | 883,359 | +15,132 | 0.07% | 5,127,657 |
| 2015-06-03 | 2015-06-01 | 6.291 | 868,227 | +69,988 | 0.07% | 5,462,100 |
| 2015-06-02 | 2015-05-29 | 6.386 | 798,239 | -47,289 | 0.06% | 5,097,759 |
| 2015-06-01 | 2015-05-28 | 6.302 | 845,528 | +92,686 | 0.07% | 5,328,239 |
| 2015-05-29 | 2015-05-27 | 6.333 | 752,842 | -22,698 | 0.06% | 4,768,042 |
| 2015-05-27 | 2015-05-22 | 5.614 | 775,540 | +56,746 | 0.06% | 4,354,198 |
| 2015-05-26 | 2015-05-21 | 5.075 | 718,794 | -28,373 | 0.06% | 3,648,002 |
| 2015-05-22 | 2015-05-20 | 5.022 | 747,167 | +7,566 | 0.06% | 3,752,500 |
| 2015-05-21 | 2015-05-19 | 5.160 | 739,601 | +17,024 | 0.07% | 3,816,161 |
| 2015-05-20 | 2015-05-18 | 5.054 | 722,577 | -68,096 | 0.07% | 3,651,922 |
| 2015-05-19 | 2015-05-15 | 4.367 | 790,673 | -32,156 | 0.08% | 3,452,680 |
| 2015-05-18 | 2015-05-14 | 3.828 | 822,829 | -1,892 | 0.08% | 3,149,398 |
| 2015-05-15 | 2015-05-13 | 3.658 | 824,721 | -9,458 | 0.08% | 3,017,120 |
| 2015-05-14 | 2015-05-12 | 3.542 | 834,179 | +34,048 | 0.08% | 2,954,701 |
| 2015-05-13 | 2015-05-11 | 3.722 | 800,131 | +75,663 | 0.08% | 2,977,921 |
| 2015-05-05 | 2015-04-30 | 3.436 | 724,468 | +30,265 | 0.07% | 2,489,499 |
| 2015-05-04 | 2015-04-29 | 3.595 | 694,203 | -56,747 | 0.07% | 2,495,599 |
| 2015-04-30 | 2015-04-28 | 3.415 | 750,950 | +24,590 | 0.07% | 2,564,620 |
| 2015-04-29 | 2015-04-27 | 3.394 | 726,360 | +45,398 | 0.07% | 2,465,281 |
| 2015-04-28 | 2015-04-24 | 3.563 | 680,962 | +20,807 | 0.07% | 2,426,399 |
| 2015-04-27 | 2015-04-23 | 3.521 | 660,155 | -7,566 | 0.06% | 2,324,340 |
| 2015-04-24 | 2015-04-22 | 3.733 | 667,721 | -3,784 | 0.06% | 2,492,693 |
| 2015-04-23 | 2015-04-21 | 3.476 | 671,505 | -12,724 | 0.07% | 2,333,935 |
| 2015-04-22 | 2015-04-20 | 3.347 | 684,229 | -9,322 | 0.07% | 2,290,080 |
| 2015-04-21 | 2015-04-17 | 3.347 | 693,551 | +104,406 | 0.07% | 2,321,280 |
| 2015-04-20 | 2015-04-16 | 3.486 | 589,145 | +113,727 | 0.06% | 2,053,998 |
| 2015-04-17 | 2015-04-15 | 3.958 | 475,418 | +76,440 | 0.05% | 1,881,900 |
| 2015-04-16 | 2015-04-14 | 3.722 | 398,978 | -48,474 | 0.04% | 1,485,159 |
| 2015-04-15 | 2015-04-13 | 3.304 | 447,452 | +9,322 | 0.04% | 1,478,399 |
| 2015-04-14 | 2015-04-10 | 3.186 | 438,130 | +18,644 | 0.04% | 1,395,899 |
| 2015-04-13 | 2015-04-09 | 3.154 | 419,486 | -33,559 | 0.04% | 1,322,998 |
| 2015-04-10 | 2015-04-08 | 2.821 | 453,045 | +14,915 | 0.04% | 1,278,179 |
| 2015-04-09 | 2015-04-02 | 2.811 | 438,130 | -121,185 | 0.04% | 1,231,399 |
| 2015-04-08 | 2015-04-01 | 2.628 | 559,315 | -44,746 | 0.06% | 1,469,999 |
| 2015-04-02 | 2015-03-31 | 2.682 | 604,061 | +87,627 | 0.06% | 1,620,001 |
| 2015-04-01 | 2015-03-30 | 2.778 | 516,434 | -3,729 | 0.05% | 1,434,859 |
| 2015-03-30 | 2015-03-26 | 2.778 | 520,163 | -9,322 | 0.05% | 1,445,219 |
| 2015-03-27 | 2015-03-25 | 2.843 | 529,485 | +27,966 | 0.05% | 1,505,200 |
| 2015-03-25 | 2015-03-23 | 2.821 | 501,519 | +27,965 | 0.05% | 1,414,939 |
| 2015-03-24 | 2015-03-20 | 2.725 | 473,554 | -78,304 | 0.05% | 1,290,321 |
| 2015-03-20 | 2015-03-18 | 2.553 | 551,858 | +14,915 | 0.05% | 1,408,961 |
| 2015-03-19 | 2015-03-17 | 2.746 | 536,943 | -74,575 | 0.05% | 1,474,561 |
| 2015-03-18 | 2015-03-16 | 2.886 | 611,518 | -5,593 | 0.06% | 1,764,640 |
| 2015-03-16 | 2015-03-12 | 2.660 | 617,111 | -178,981 | 0.06% | 1,641,759 |
| 2015-03-13 | 2015-03-11 | 2.564 | 796,092 | -29,830 | 0.08% | 2,041,060 |
| 2015-03-11 | 2015-03-09 | 2.585 | 825,922 | -87,626 | 0.08% | 2,135,259 |
| 2015-03-10 | 2015-03-06 | 2.532 | 913,548 | -11,187 | 0.09% | 2,312,799 |
| 2015-03-05 | 2015-03-03 | 2.221 | 924,735 | -7,457 | 0.09% | 2,053,441 |
| 2015-03-04 | 2015-03-02 | 2.253 | 932,192 | -27,966 | 0.09% | 2,100,000 |
| 2015-03-03 | 2015-02-27 | 2.145 | 960,158 | -128,642 | 0.09% | 2,060,000 |
| 2015-02-26 | 2015-02-24 | 2.017 | 1,088,800 | -9,322 | 0.11% | 2,195,839 |
| 2015-02-24 | 2015-02-18 | 1.931 | 1,098,122 | +46,609 | 0.11% | 2,120,399 |
| 2015-02-17 | 2015-02-13 | 1.952 | 1,051,513 | -39,152 | 0.10% | 2,052,960 |
| 2015-02-16 | 2015-02-12 | 1.974 | 1,090,665 | +93,219 | 0.11% | 2,152,800 |
| 2015-01-30 | 2015-01-28 | 2.038 | 997,446 | +27,966 | 0.12% | 2,033,001 |
| 2015-01-28 | 2015-01-26 | 2.049 | 969,480 | +9,322 | 0.11% | 1,986,400 |
| 2015-01-27 | 2015-01-23 | 2.006 | 960,158 | -42,881 | 0.11% | 1,926,100 |
| 2015-01-26 | 2015-01-22 | 1.985 | 1,003,039 | -9,322 | 0.12% | 1,990,600 |
| 2015-01-23 | 2015-01-21 | 1.963 | 1,012,361 | +18,644 | 0.12% | 1,987,381 |
| 2015-01-21 | 2015-01-19 | 1.899 | 993,717 | +9,322 | 0.12% | 1,886,820 |
| 2015-01-09 | 2015-01-07 | 1.985 | 984,395 | -9,322 | 0.12% | 1,953,600 |
| 2014-12-23 | 2014-12-19 | 1.856 | 993,717 | -3,729 | 0.12% | 1,844,180 |
| 2014-12-19 | 2014-12-17 | 1.867 | 997,446 | -37,287 | 0.12% | 1,861,801 |
| 2014-12-18 | 2014-12-16 | 1.813 | 1,034,733 | -18,644 | 0.12% | 1,875,899 |
| 2014-12-16 | 2014-12-12 | 1.716 | 1,053,377 | +16,779 | 0.12% | 1,808,000 |
| 2014-12-12 | 2014-12-10 | 1.759 | 1,036,598 | +5,593 | 0.12% | 1,823,681 |
| 2014-12-11 | 2014-12-09 | 1.716 | 1,031,005 | +9,322 | 0.12% | 1,769,601 |
| 2014-12-09 | 2014-12-05 | 1.781 | 1,021,683 | -14,915 | 0.12% | 1,819,361 |
| 2014-12-05 | 2014-12-03 | 1.791 | 1,036,598 | +18,644 | 0.12% | 1,857,041 |
| 2014-12-03 | 2014-12-01 | 1.791 | 1,017,954 | +18,644 | 0.12% | 1,823,640 |
| 2014-12-01 | 2014-11-27 | 1.899 | 999,310 | -9,322 | 0.12% | 1,897,440 |
| 2014-11-27 | 2014-11-25 | 1.867 | 1,008,632 | -9,322 | 0.12% | 1,882,680 |
| 2014-11-26 | 2014-11-24 | 1.920 | 1,017,954 | +14,915 | 0.12% | 1,954,680 |
| 2014-11-25 | 2014-11-21 | 1.877 | 1,003,039 | -18,644 | 0.12% | 1,883,000 |
| 2014-11-21 | 2014-11-19 | 1.899 | 1,021,683 | -18,643 | 0.12% | 1,939,921 |
| 2014-11-13 | 2014-11-11 | 1.963 | 1,040,326 | +41,016 | 0.12% | 2,042,279 |
| 2014-11-06 | 2014-11-04 | 1.963 | 999,310 | -70,847 | 0.12% | 1,961,760 |
| 2014-11-05 | 2014-11-03 | 1.899 | 1,070,157 | -9,322 | 0.13% | 2,031,961 |
| 2014-11-04 | 2014-10-31 | 1.952 | 1,079,479 | -22,372 | 0.13% | 2,107,561 |
| 2014-11-03 | 2014-10-30 | 1.995 | 1,101,851 | -55,932 | 0.13% | 2,198,520 |
| 2014-10-31 | 2014-10-29 | 1.877 | 1,157,783 | -149,150 | 0.14% | 2,173,501 |
| 2014-10-30 | 2014-10-28 | 1.749 | 1,306,933 | +18,643 | 0.15% | 2,285,259 |
| 2014-10-29 | 2014-10-27 | 1.759 | 1,288,290 | -33,559 | 0.15% | 2,266,481 |
| 2014-10-28 | 2014-10-24 | 1.727 | 1,321,849 | +5,594 | 0.16% | 2,282,981 |
| 2014-10-27 | 2014-10-23 | 1.673 | 1,316,255 | +65,253 | 0.16% | 2,202,719 |
| 2014-10-24 | 2014-10-22 | 1.706 | 1,251,002 | +13,051 | 0.15% | 2,133,780 |
| 2014-10-23 | 2014-10-21 | 1.738 | 1,237,951 | -27,966 | 0.15% | 2,151,360 |
| 2014-10-22 | 2014-10-20 | 1.706 | 1,265,917 | +46,610 | 0.15% | 2,159,220 |
| 2014-10-20 | 2014-10-16 | 1.727 | 1,219,307 | +9,322 | 0.14% | 2,105,879 |
| 2014-10-16 | 2014-10-14 | 1.845 | 1,209,985 | +18,643 | 0.14% | 2,232,559 |
| 2014-10-15 | 2014-10-13 | 1.813 | 1,191,342 | -41,016 | 0.14% | 2,159,821 |
| 2014-10-14 | 2014-10-10 | 1.684 | 1,232,358 | +22,373 | 0.15% | 2,075,886 |
| 2014-10-13 | 2014-10-09 | 1.761 | 1,209,985 | +149,956 | 0.14% | 2,130,246 |
| 2014-10-10 | 2014-10-08 | 1.706 | 1,060,029 | -46,008 | 0.13% | 1,808,640 |
| 2014-10-09 | 2014-10-07 | 1.782 | 1,106,037 | +156,428 | 0.13% | 1,971,280 |
| 2014-10-08 | 2014-10-06 | 1.750 | 949,609 | +36,806 | 0.11% | 1,661,520 |
| 2014-10-07 | 2014-10-03 | 1.847 | 912,803 | +73,614 | 0.11% | 1,686,401 |
| 2014-10-06 | 2014-09-30 | 1.663 | 839,189 | -128,823 | 0.10% | 1,395,359 |
| 2014-10-03 | 2014-09-29 | 1.880 | 968,012 | -5,521 | 0.12% | 1,819,959 |
| 2014-09-30 | 2014-09-26 | 2.065 | 973,533 | +16,563 | 0.12% | 2,010,199 |
| 2014-09-29 | 2014-09-25 | 2.195 | 956,970 | -12,883 | 0.11% | 2,100,799 |
| 2014-09-26 | 2014-09-24 | 2.282 | 969,853 | +82,815 | 0.12% | 2,213,401 |
| 2014-09-25 | 2014-09-23 | 2.239 | 887,038 | -3,681 | 0.11% | 1,985,840 |
| 2014-09-24 | 2014-09-22 | 2.326 | 890,719 | -22,084 | 0.11% | 2,071,521 |
| 2014-09-22 | 2014-09-18 | 2.500 | 912,803 | +11,042 | 0.11% | 2,281,601 |
| 2014-09-18 | 2014-09-16 | 2.467 | 901,761 | -20,243 | 0.11% | 2,224,601 |
| 2014-09-17 | 2014-09-15 | 2.554 | 922,004 | +239,242 | 0.11% | 2,354,699 |
| 2014-09-16 | 2014-09-12 | 2.608 | 682,762 | +92,017 | 0.08% | 1,780,801 |
| 2014-09-15 | 2014-09-11 | 2.760 | 590,745 | +36,806 | 0.07% | 1,630,679 |
| 2014-09-12 | 2014-09-10 | 2.793 | 553,939 | +134,344 | 0.07% | 1,547,141 |
| 2014-09-11 | 2014-09-08 | 2.771 | 419,595 | +69,933 | 0.05% | 1,162,801 |
| 2014-09-10 | 2014-09-05 | 2.750 | 349,662 | -301,814 | 0.04% | 961,399 |
| 2014-09-04 | 2014-09-02 | 2.478 | 651,476 | -18,403 | 0.08% | 1,614,240 |
| 2014-09-03 | 2014-09-01 | 2.434 | 669,879 | -36,807 | 0.08% | 1,630,719 |
| 2014-09-02 | 2014-08-29 | 2.239 | 706,686 | -16,563 | 0.08% | 1,582,080 |
| 2014-09-01 | 2014-08-28 | 2.217 | 723,249 | +9,202 | 0.09% | 1,603,440 |
| 2014-08-29 | 2014-08-27 | 2.326 | 714,047 | -27,605 | 0.09% | 1,660,640 |
| 2014-08-28 | 2014-08-26 | 2.337 | 741,652 | +18,403 | 0.09% | 1,732,900 |
| 2014-08-27 | 2014-08-25 | 2.510 | 723,249 | -11,042 | 0.09% | 1,815,660 |
| 2014-08-26 | 2014-08-22 | 2.478 | 734,291 | -31,285 | 0.09% | 1,819,441 |
| 2014-08-25 | 2014-08-21 | 2.402 | 765,576 | +42,327 | 0.09% | 1,838,719 |
| 2014-08-22 | 2014-08-20 | 2.391 | 723,249 | -9,201 | 0.09% | 1,729,200 |
| 2014-08-21 | 2014-08-19 | 2.304 | 732,450 | -49,689 | 0.09% | 1,687,519 |
| 2014-08-20 | 2014-08-18 | 2.271 | 782,139 | +184,032 | 0.09% | 1,776,499 |
| 2014-08-19 | 2014-08-15 | 2.478 | 598,107 | +44,168 | 0.07% | 1,482,001 |
| 2014-08-18 | 2014-08-14 | 1.771 | 553,939 | +25,765 | 0.07% | 981,261 |
| 2014-08-15 | 2014-08-13 | 1.728 | 528,174 | +57,050 | 0.06% | 912,660 |
| 2014-08-14 | 2014-08-12 | 1.847 | 471,124 | -294,452 | 0.06% | 870,400 |
| 2014-08-13 | 2014-08-11 | 1.630 | 765,576 | +55,209 | 0.09% | 1,247,999 |
| 2014-08-12 | 2014-08-08 | 1.587 | 710,367 | -73,613 | 0.09% | 1,127,121 |
| 2014-08-11 | 2014-08-07 | 1.500 | 783,980 | -18,403 | 0.09% | 1,175,761 |
| 2014-08-07 | 2014-08-05 | 1.435 | 802,383 | -33,126 | 0.10% | 1,151,040 |
| 2014-08-06 | 2014-08-04 | 1.424 | 835,509 | +69,933 | 0.10% | 1,189,480 |
| 2014-08-05 | 2014-08-01 | 1.456 | 765,576 | -213,478 | 0.09% | 1,114,879 |
| 2014-07-23 | 2014-07-21 | 1.282 | 979,054 | -53,370 | 0.12% | 1,255,520 |
| 2014-07-18 | 2014-07-16 | 1.239 | 1,032,424 | -68,092 | 0.12% | 1,279,080 |
| 2014-07-17 | 2014-07-15 | 1.185 | 1,100,516 | +1,840 | 0.13% | 1,303,640 |
| 2014-07-16 | 2014-07-14 | 1.217 | 1,098,676 | -9,201 | 0.13% | 1,337,280 |
| 2014-07-15 | 2014-07-11 | 1.152 | 1,107,877 | +20,243 | 0.13% | 1,276,240 |
| 2014-07-14 | 2014-07-10 | 1.119 | 1,087,634 | -108,579 | 0.13% | 1,217,460 |
| 2014-07-10 | 2014-07-08 | 1.098 | 1,196,213 | -29,445 | 0.14% | 1,313,000 |
| 2014-07-09 | 2014-07-07 | 1.119 | 1,225,658 | -46,009 | 0.15% | 1,371,960 |
| 2014-07-08 | 2014-07-04 | 1.087 | 1,271,667 | -9,201 | 0.15% | 1,382,001 |
| 2014-07-02 | 2014-06-27 | 1.043 | 1,280,868 | -9,202 | 0.15% | 1,336,320 |
| 2014-06-26 | 2014-06-24 | 1.043 | 1,290,070 | -46,008 | 0.15% | 1,345,920 |
| 2014-06-19 | 2014-06-17 | 1.011 | 1,336,078 | -55,210 | 0.16% | 1,350,360 |
| 2014-06-18 | 2014-06-16 | 1.022 | 1,391,288 | +1,841 | 0.17% | 1,421,280 |
| 2014-06-17 | 2014-06-13 | 0.956 | 1,389,447 | +55,209 | 0.17% | 1,328,800 |
| 2014-06-12 | 2014-06-10 | 0.935 | 1,334,238 | -9,201 | 0.16% | 1,247,000 |
| 2014-06-05 | 2014-06-03 | 1.001 | 1,343,439 | +53,676 | 0.16% | 1,344,207 |
| 2014-05-28 | 2014-05-26 | 0.978 | 1,289,763 | +17,790 | 0.16% | 1,261,500 |
| 2014-05-19 | 2014-05-15 | 1.012 | 1,271,973 | +44,474 | 0.16% | 1,287,000 |
| 2014-05-09 | 2014-05-07 | 1.012 | 1,227,499 | +60,486 | 0.15% | 1,242,000 |
| 2014-04-22 | 2014-04-16 | 1.068 | 1,167,013 | +44,474 | 0.14% | 1,246,400 |
| 2014-04-15 | 2014-04-11 | 1.102 | 1,122,539 | +16,011 | 0.14% | 1,236,760 |
| 2014-04-09 | 2014-04-07 | 1.091 | 1,106,528 | -16,011 | 0.14% | 1,206,680 |
| 2014-04-07 | 2014-04-03 | 1.124 | 1,122,539 | -7,116 | 0.14% | 1,262,000 |
| 2014-04-04 | 2014-04-02 | 1.113 | 1,129,655 | +17,790 | 0.14% | 1,257,301 |
| 2014-04-03 | 2014-04-01 | 1.158 | 1,111,865 | +26,685 | 0.14% | 1,287,500 |
| 2014-04-02 | 2014-03-31 | 1.180 | 1,085,180 | -17,790 | 0.13% | 1,281,000 |
| 2014-04-01 | 2014-03-28 | 1.147 | 1,102,970 | +16,011 | 0.14% | 1,264,800 |
| 2014-03-28 | 2014-03-26 | 1.158 | 1,086,959 | -115,634 | 0.13% | 1,258,660 |
| 2014-03-27 | 2014-03-25 | 1.169 | 1,202,593 | +17,790 | 0.15% | 1,406,080 |
| 2014-03-26 | 2014-03-24 | 1.214 | 1,184,803 | -14,232 | 0.15% | 1,438,560 |
| 2014-03-25 | 2014-03-21 | 1.259 | 1,199,035 | +14,232 | 0.15% | 1,509,760 |
| 2014-03-17 | 2014-03-13 | 1.372 | 1,184,803 | -17,790 | 0.15% | 1,625,040 |
| 2014-03-13 | 2014-03-11 | 1.383 | 1,202,593 | +21,348 | 0.15% | 1,662,960 |
| 2014-03-12 | 2014-03-10 | 1.372 | 1,181,245 | -17,790 | 0.15% | 1,620,160 |
| 2014-02-25 | 2014-02-21 | 1.360 | 1,199,035 | -30,243 | 0.15% | 1,631,080 |
| 2014-02-24 | 2014-02-20 | 1.338 | 1,229,278 | +16,011 | 0.15% | 1,644,581 |
| 2014-02-21 | 2014-02-19 | 1.405 | 1,213,267 | -44,474 | 0.15% | 1,705,000 |
| 2014-02-20 | 2014-02-18 | 1.372 | 1,257,741 | +26,684 | 0.16% | 1,725,080 |
| 2014-02-19 | 2014-02-17 | 1.383 | 1,231,057 | -110,297 | 0.15% | 1,702,321 |
| 2014-02-18 | 2014-02-14 | 1.293 | 1,341,354 | +3,558 | 0.17% | 1,734,201 |
| 2014-02-13 | 2014-02-11 | 1.270 | 1,337,796 | +8,895 | 0.17% | 1,699,520 |
| 2014-02-12 | 2014-02-10 | 1.259 | 1,328,901 | -17,790 | 0.16% | 1,673,280 |
| 2014-02-07 | 2014-02-05 | 1.293 | 1,346,691 | -17,789 | 0.17% | 1,741,101 |
| 2014-02-04 | 2014-01-28 | 1.214 | 1,364,480 | +8,895 | 0.17% | 1,656,720 |
| 2014-01-28 | 2014-01-24 | 1.293 | 1,355,585 | -26,685 | 0.17% | 1,752,599 |
| 2014-01-21 | 2014-01-17 | 1.248 | 1,382,270 | +8,895 | 0.17% | 1,724,940 |
| 2014-01-17 | 2014-01-15 | 1.225 | 1,373,375 | -17,790 | 0.17% | 1,682,960 |
| 2014-01-16 | 2014-01-14 | 1.225 | 1,391,165 | -35,580 | 0.17% | 1,704,760 |
| 2014-01-15 | 2014-01-13 | 1.237 | 1,426,745 | -44,474 | 0.18% | 1,764,400 |
| 2014-01-14 | 2014-01-10 | 1.135 | 1,471,219 | +26,684 | 0.18% | 1,670,540 |
| 2013-12-30 | 2013-12-24 | 1.147 | 1,444,535 | +17,790 | 0.18% | 1,656,480 |
| 2013-12-19 | 2013-12-17 | 1.203 | 1,426,745 | +17,790 | 0.18% | 1,716,280 |
| 2013-12-16 | 2013-12-12 | 1.225 | 1,408,955 | -39,138 | 0.17% | 1,726,560 |
| 2013-12-09 | 2013-12-05 | 1.248 | 1,448,093 | +44,475 | 0.18% | 1,807,081 |
| 2013-12-06 | 2013-12-04 | 1.259 | 1,403,618 | +76,496 | 0.17% | 1,767,360 |
| 2013-12-04 | 2013-12-02 | 1.293 | 1,327,122 | -17,790 | 0.16% | 1,715,800 |
| 2013-11-29 | 2013-11-27 | 1.338 | 1,344,912 | +17,790 | 0.17% | 1,799,281 |
| 2013-11-28 | 2013-11-26 | 1.293 | 1,327,122 | +16,011 | 0.16% | 1,715,800 |
| 2013-11-27 | 2013-11-25 | 1.248 | 1,311,111 | -44,474 | 0.16% | 1,636,140 |
| 2013-11-26 | 2013-11-22 | 1.237 | 1,355,585 | +19,568 | 0.17% | 1,676,399 |
| 2013-11-06 | 2013-11-04 | 1.180 | 1,336,017 | +26,685 | 0.17% | 1,577,100 |
| 2013-11-05 | 2013-11-01 | 1.180 | 1,309,332 | +62,265 | 0.16% | 1,545,600 |
| 2013-11-01 | 2013-10-30 | 1.225 | 1,247,067 | -17,790 | 0.15% | 1,528,179 |
| 2013-10-31 | 2013-10-29 | 1.248 | 1,264,857 | -7,116 | 0.16% | 1,578,420 |
| 2013-10-30 | 2013-10-28 | 1.270 | 1,271,973 | -53,370 | 0.16% | 1,615,900 |
| 2013-10-29 | 2013-10-25 | 1.237 | 1,325,343 | +33,801 | 0.16% | 1,639,000 |
| 2013-10-21 | 2013-10-17 | 1.225 | 1,291,542 | -17,790 | 0.16% | 1,582,680 |
| 2013-10-11 | 2013-10-09 | 1.293 | 1,309,332 | +17,790 | 0.16% | 1,692,800 |
| 2013-10-10 | 2013-10-08 | 1.282 | 1,291,542 | -17,790 | 0.16% | 1,655,280 |
| 2013-10-09 | 2013-10-07 | 1.282 | 1,309,332 | -17,790 | 0.16% | 1,678,080 |
| 2013-10-07 | 2013-10-03 | 1.327 | 1,327,122 | -17,790 | 0.16% | 1,760,560 |
| 2013-09-27 | 2013-09-25 | 1.349 | 1,344,912 | +44,475 | 0.17% | 1,814,401 |
| 2013-09-25 | 2013-09-23 | 1.394 | 1,300,437 | +284,637 | 0.16% | 1,812,880 |
| 2013-09-24 | 2013-09-19 | 1.518 | 1,015,800 | -128,086 | 0.13% | 1,541,701 |
| 2013-09-19 | 2013-09-17 | 1.270 | 1,143,886 | -240,163 | 0.14% | 1,453,179 |
| 2013-09-18 | 2013-09-16 | 1.259 | 1,384,049 | +240,163 | 0.17% | 1,742,720 |
| 2013-09-16 | 2013-09-12 | 1.192 | 1,143,886 | +26,684 | 0.14% | 1,363,160 |
| 2013-09-09 | 2013-09-05 | 1.282 | 1,117,202 | -17,789 | 0.14% | 1,431,840 |
| 2013-09-06 | 2013-09-04 | 1.270 | 1,134,991 | +14,231 | 0.14% | 1,441,879 |
| 2013-09-04 | 2013-09-02 | 1.270 | 1,120,760 | -8,895 | 0.14% | 1,423,800 |
| 2013-09-03 | 2013-08-30 | 1.293 | 1,129,655 | -53,369 | 0.14% | 1,460,501 |
| 2013-08-28 | 2013-08-26 | 1.337 | 1,183,024 | +19,554 | 0.15% | 1,582,253 |
| 2013-08-27 | 2013-08-23 | 1.349 | 1,163,470 | -8,748 | 0.15% | 1,569,400 |
| 2013-08-26 | 2013-08-22 | 1.337 | 1,172,218 | -26,244 | 0.15% | 1,567,800 |
| 2013-08-23 | 2013-08-21 | 1.372 | 1,198,462 | +26,244 | 0.15% | 1,644,001 |
| 2013-08-22 | 2013-08-20 | 1.280 | 1,172,218 | -40,240 | 0.15% | 1,500,800 |
| 2013-08-21 | 2013-08-19 | 1.337 | 1,212,458 | -17,496 | 0.15% | 1,621,620 |
| 2013-08-20 | 2013-08-16 | 1.292 | 1,229,954 | +8,748 | 0.16% | 1,588,780 |
| 2013-08-19 | 2013-08-15 | 1.257 | 1,221,206 | +66,484 | 0.15% | 1,535,600 |
| 2013-07-26 | 2013-07-24 | 1.063 | 1,154,722 | -17,496 | 0.15% | 1,227,600 |
| 2013-07-25 | 2013-07-23 | 1.052 | 1,172,218 | +17,496 | 0.15% | 1,232,800 |
| 2013-07-19 | 2013-07-17 | 0.960 | 1,154,722 | -87,479 | 0.15% | 1,108,800 |
| 2013-07-18 | 2013-07-16 | 0.983 | 1,242,201 | +8,748 | 0.16% | 1,221,200 |
| 2013-07-15 | 2013-07-11 | 0.949 | 1,233,453 | +87,479 | 0.16% | 1,170,300 |
| 2013-07-11 | 2013-07-09 | 0.960 | 1,145,974 | +17,496 | 0.14% | 1,100,400 |
| 2013-07-10 | 2013-07-08 | 0.983 | 1,128,478 | -41,990 | 0.14% | 1,109,400 |
| 2013-07-09 | 2013-07-05 | 1.052 | 1,170,468 | +10,497 | 0.15% | 1,230,960 |
| 2013-07-04 | 2013-07-02 | 1.109 | 1,159,971 | -34,991 | 0.15% | 1,286,220 |
| 2013-07-03 | 2013-06-28 | 1.097 | 1,194,962 | +17,495 | 0.15% | 1,311,360 |
| 2013-06-27 | 2013-06-25 | 1.086 | 1,177,467 | -17,495 | 0.15% | 1,278,700 |
| 2013-06-25 | 2013-06-21 | 1.189 | 1,194,962 | +33,242 | 0.15% | 1,420,640 |
| 2013-06-17 | 2013-06-13 | 1.383 | 1,161,720 | +27,993 | 0.15% | 1,606,880 |
| 2013-06-14 | 2013-06-11 | 1.372 | 1,133,727 | -40,240 | 0.14% | 1,555,200 |
| 2013-06-11 | 2013-06-07 | 1.406 | 1,173,967 | -3,500 | 0.15% | 1,650,659 |
| 2013-06-10 | 2013-06-06 | 1.383 | 1,177,467 | +43,740 | 0.15% | 1,628,661 |
| 2013-06-05 | 2013-06-03 | 1.463 | 1,133,727 | -8,748 | 0.14% | 1,658,880 |
| 2013-06-03 | 2013-05-30 | 1.429 | 1,142,475 | -61,235 | 0.14% | 1,632,500 |
| 2013-05-27 | 2013-05-23 | 1.395 | 1,203,710 | -3,499 | 0.15% | 1,678,720 |
| 2013-05-23 | 2013-05-21 | 1.406 | 1,207,209 | -1,750 | 0.15% | 1,697,399 |
| 2013-05-13 | 2013-05-09 | 1.429 | 1,208,959 | +34,992 | 0.15% | 1,727,500 |
| 2013-05-08 | 2013-05-06 | 1.463 | 1,173,967 | +13,996 | 0.15% | 1,717,759 |
| 2013-05-07 | 2013-05-03 | 1.463 | 1,159,971 | -8,748 | 0.15% | 1,697,280 |
| 2013-05-06 | 2013-05-02 | 1.475 | 1,168,719 | -8,748 | 0.15% | 1,723,440 |
| 2013-04-30 | 2013-04-26 | 1.486 | 1,177,467 | -87,479 | 0.15% | 1,749,801 |
| 2013-04-26 | 2013-04-24 | 1.429 | 1,264,946 | +87,479 | 0.16% | 1,807,501 |
| 2013-04-23 | 2013-04-19 | 1.463 | 1,177,467 | -17,495 | 0.15% | 1,722,881 |
| 2013-04-22 | 2013-04-18 | 1.452 | 1,194,962 | -52,488 | 0.15% | 1,734,819 |
| 2013-04-18 | 2013-04-16 | 1.440 | 1,247,450 | -26,243 | 0.16% | 1,796,760 |
| 2013-04-17 | 2013-04-15 | 1.463 | 1,273,693 | -17,496 | 0.16% | 1,863,679 |
| 2013-04-15 | 2013-04-11 | 1.520 | 1,291,189 | +17,496 | 0.16% | 1,963,080 |
| 2013-04-11 | 2013-04-09 | 1.520 | 1,273,693 | -8,748 | 0.16% | 1,936,479 |
| 2013-04-09 | 2013-04-05 | 1.509 | 1,282,441 | -48,988 | 0.16% | 1,935,120 |
| 2013-04-08 | 2013-04-03 | 1.520 | 1,331,429 | -8,748 | 0.17% | 2,024,259 |
| 2013-04-02 | 2013-03-27 | 1.543 | 1,340,177 | -22,745 | 0.17% | 2,068,199 |
| 2013-03-28 | 2013-03-26 | 1.486 | 1,362,922 | +17,496 | 0.17% | 2,025,400 |
| 2013-03-27 | 2013-03-25 | 1.532 | 1,345,426 | +17,496 | 0.17% | 2,060,920 |
| 2013-03-26 | 2013-03-22 | 1.566 | 1,327,930 | -10,498 | 0.17% | 2,079,659 |
| 2013-03-25 | 2013-03-21 | 1.555 | 1,338,428 | -10,497 | 0.17% | 2,080,800 |
| 2013-03-22 | 2013-03-20 | 1.578 | 1,348,925 | -26,244 | 0.17% | 2,127,960 |
| 2013-03-20 | 2013-03-18 | 1.578 | 1,375,169 | -26,244 | 0.17% | 2,169,360 |
| 2013-03-18 | 2013-03-14 | 1.589 | 1,401,413 | -181,956 | 0.18% | 2,226,781 |
| 2013-03-15 | 2013-03-13 | 1.543 | 1,583,369 | -174,958 | 0.20% | 2,443,500 |
| 2013-03-14 | 2013-03-12 | 1.543 | 1,758,327 | -17,496 | 0.22% | 2,713,500 |
| 2013-03-13 | 2013-03-11 | 1.578 | 1,775,823 | -118,971 | 0.22% | 2,801,401 |
| 2013-03-12 | 2013-03-08 | 1.486 | 1,894,794 | -96,227 | 0.24% | 2,815,800 |
| 2013-03-11 | 2013-03-07 | 1.463 | 1,991,021 | +8,748 | 0.25% | 2,913,280 |
| 2013-03-08 | 2013-03-06 | 1.498 | 1,982,273 | -29,743 | 0.25% | 2,968,460 |
| 2013-03-07 | 2013-03-05 | 1.463 | 2,012,016 | -15,746 | 0.25% | 2,944,000 |
| 2013-03-06 | 2013-03-04 | 1.417 | 2,027,762 | -87,479 | 0.26% | 2,874,320 |
| 2013-03-05 | 2013-03-01 | 1.463 | 2,115,241 | +31,493 | 0.27% | 3,095,040 |
| 2013-03-04 | 2013-02-28 | 1.498 | 2,083,748 | -12,247 | 0.26% | 3,120,419 |
| 2013-02-28 | 2013-02-26 | 1.349 | 2,095,995 | -52,488 | 0.26% | 2,827,279 |
| 2013-02-27 | 2013-02-25 | 1.395 | 2,148,483 | -148,714 | 0.27% | 2,996,320 |
| 2013-02-26 | 2013-02-22 | 1.417 | 2,297,197 | +17,496 | 0.29% | 3,256,240 |
| 2013-02-25 | 2013-02-21 | 1.406 | 2,279,701 | -8,748 | 0.29% | 3,205,380 |
| 2013-02-22 | 2013-02-20 | 1.475 | 2,288,449 | -26,244 | 0.29% | 3,374,640 |
| 2013-02-21 | 2013-02-19 | 1.486 | 2,314,693 | +17,496 | 0.29% | 3,439,800 |
| 2013-02-20 | 2013-02-18 | 1.486 | 2,297,197 | +87,479 | 0.29% | 3,413,800 |
| 2013-02-19 | 2013-02-15 | 1.532 | 2,209,718 | -43,740 | 0.28% | 3,384,840 |
| 2013-02-18 | 2013-02-14 | 1.520 | 2,253,458 | -29,742 | 0.28% | 3,426,081 |
| 2013-02-15 | 2013-02-08 | 1.532 | 2,283,200 | +34,991 | 0.29% | 3,497,399 |
| 2013-02-07 | 2013-02-05 | 1.532 | 2,248,209 | -17,496 | 0.28% | 3,443,800 |
| 2013-02-06 | 2013-02-04 | 1.543 | 2,265,705 | -17,495 | 0.29% | 3,496,501 |
| 2013-02-05 | 2013-02-01 | 1.555 | 2,283,200 | -12,247 | 0.29% | 3,549,599 |
| 2013-02-04 | 2013-01-31 | 1.543 | 2,295,447 | -17,496 | 0.29% | 3,542,399 |
| 2013-02-01 | 2013-01-30 | 1.543 | 2,312,943 | -8,748 | 0.29% | 3,569,400 |
| 2013-01-31 | 2013-01-29 | 1.566 | 2,321,691 | -216,948 | 0.29% | 3,635,980 |
| 2013-01-30 | 2013-01-28 | 1.543 | 2,538,639 | -66,484 | 0.32% | 3,917,700 |
| 2013-01-29 | 2013-01-25 | 1.555 | 2,605,123 | +131,219 | 0.33% | 4,050,080 |
| 2013-01-28 | 2013-01-24 | 1.623 | 2,473,904 | +384,907 | 0.31% | 4,015,759 |
| 2013-01-25 | 2013-01-23 | 1.635 | 2,088,997 | -117,222 | 0.26% | 3,414,840 |
| 2013-01-24 | 2013-01-22 | 1.680 | 2,206,219 | +97,976 | 0.28% | 3,707,340 |
| 2013-01-23 | 2013-01-21 | 1.703 | 2,108,243 | -236,193 | 0.27% | 3,590,901 |
| 2013-01-22 | 2013-01-18 | 1.680 | 2,344,436 | +246,691 | 0.30% | 3,939,601 |
| 2013-01-21 | 2013-01-17 | 1.726 | 2,097,745 | -169,709 | 0.27% | 3,620,980 |
| 2013-01-18 | 2013-01-16 | 1.658 | 2,267,454 | -187,205 | 0.29% | 3,758,400 |
| 2013-01-17 | 2013-01-15 | 1.555 | 2,454,659 | +34,991 | 0.32% | 3,816,160 |
| 2013-01-16 | 2013-01-14 | 1.555 | 2,419,668 | +111,974 | 0.31% | 3,761,761 |
| 2013-01-15 | 2013-01-11 | 1.555 | 2,307,694 | +76,981 | 0.30% | 3,587,679 |
| 2013-01-14 | 2013-01-10 | 1.589 | 2,230,713 | +451,391 | 0.29% | 3,544,500 |
| 2013-01-11 | 2013-01-09 | 1.543 | 1,779,322 | +190,704 | 0.23% | 2,745,900 |
| 2013-01-10 | 2013-01-08 | 1.543 | 1,588,618 | +127,720 | 0.21% | 2,451,601 |
| 2013-01-09 | 2013-01-07 | 1.543 | 1,460,898 | +69,983 | 0.19% | 2,254,499 |
| 2013-01-08 | 2013-01-04 | 1.566 | 1,390,915 | +75,232 | 0.18% | 2,178,300 |
| 2013-01-07 | 2013-01-03 | 1.543 | 1,315,683 | +465,388 | 0.17% | 2,030,400 |
| 2013-01-04 | 2013-01-02 | 1.578 | 850,295 | -3,499 | 0.11% | 1,341,359 |
| 2013-01-03 | 2012-12-31 | 1.555 | 853,794 | 0.11% | 1,327,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy