History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-10-13 | 2025-10-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-10-10 | 2025-10-08 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-10-09 | 2025-10-06 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-10-08 | 2025-10-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-10-06 | 2025-10-02 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-10-03 | 2025-09-30 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-10-02 | 2025-09-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-30 | 2025-09-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-09-26 | 2025-09-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-24 | 2025-09-22 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-23 | 2025-09-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-09-22 | 2025-09-18 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-19 | 2025-09-17 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-09-18 | 2025-09-16 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-17 | 2025-09-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-15 | 2025-09-11 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-09-12 | 2025-09-10 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-09-11 | 2025-09-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-09-10 | 2025-09-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-09 | 2025-09-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-09-05 | 2025-09-03 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-09-04 | 2025-09-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-03 | 2025-09-01 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-02 | 2025-08-29 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-09-01 | 2025-08-28 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-29 | 2025-08-27 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-28 | 2025-08-26 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-27 | 2025-08-25 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-26 | 2025-08-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-08-25 | 2025-08-21 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-08-22 | 2025-08-20 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-08-21 | 2025-08-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-20 | 2025-08-18 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-19 | 2025-08-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-18 | 2025-08-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-15 | 2025-08-13 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-14 | 2025-08-12 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-08-13 | 2025-08-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-12 | 2025-08-08 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-11 | 2025-08-07 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-08 | 2025-08-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-07 | 2025-08-05 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-06 | 2025-08-04 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-05 | 2025-08-01 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-08-04 | 2025-07-31 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-08-01 | 2025-07-30 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-31 | 2025-07-29 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-30 | 2025-07-28 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-07-29 | 2025-07-25 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-07-28 | 2025-07-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-07-24 | 2025-07-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-23 | 2025-07-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-22 | 2025-07-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-07-18 | 2025-07-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-07-16 | 2025-07-14 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-07-15 | 2025-07-11 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-14 | 2025-07-10 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-07-11 | 2025-07-09 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-10 | 2025-07-08 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-09 | 2025-07-07 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-08 | 2025-07-04 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-07-07 | 2025-07-03 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-07-04 | 2025-07-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-03 | 2025-06-30 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-07-02 | 2025-06-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-30 | 2025-06-26 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-06-27 | 2025-06-25 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-26 | 2025-06-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-25 | 2025-06-23 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-24 | 2025-06-20 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-23 | 2025-06-19 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-20 | 2025-06-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-06-19 | 2025-06-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-18 | 2025-06-16 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-06-17 | 2025-06-13 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-06-16 | 2025-06-12 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-06-13 | 2025-06-11 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-06-12 | 2025-06-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-11 | 2025-06-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-06-10 | 2025-06-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-06-09 | 2025-06-05 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-06-06 | 2025-06-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-06-05 | 2025-06-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-06-04 | 2025-06-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-03 | 2025-05-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-02 | 2025-05-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-30 | 2025-05-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-05-29 | 2025-05-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-28 | 2025-05-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-27 | 2025-05-23 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-05-26 | 2025-05-22 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-05-23 | 2025-05-21 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-05-22 | 2025-05-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-21 | 2025-05-19 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-05-20 | 2025-05-16 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-19 | 2025-05-15 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-05-16 | 2025-05-14 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-05-15 | 2025-05-13 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-05-14 | 2025-05-12 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-05-13 | 2025-05-09 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-05-12 | 2025-05-08 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-05-09 | 2025-05-07 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-05-08 | 2025-05-06 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-05-07 | 2025-05-02 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-05-06 | 2025-04-30 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-05-02 | 2025-04-29 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-04-30 | 2025-04-28 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-04-29 | 2025-04-25 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-04-28 | 2025-04-24 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-04-25 | 2025-04-23 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-04-24 | 2025-04-22 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-04-23 | 2025-04-17 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-04-22 | 2025-04-16 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-04-17 | 2025-04-15 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2025-04-16 | 2025-04-14 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-04-15 | 2025-04-11 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-04-14 | 2025-04-10 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-04-11 | 2025-04-09 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-04-10 | 2025-04-08 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-04-09 | 2025-04-07 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-04-08 | 2025-04-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-07 | 2025-04-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-03 | 2025-04-01 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-02 | 2025-03-31 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-04-01 | 2025-03-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-31 | 2025-03-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-03-28 | 2025-03-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-27 | 2025-03-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-26 | 2025-03-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-25 | 2025-03-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-24 | 2025-03-20 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-03-21 | 2025-03-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-20 | 2025-03-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-18 | 2025-03-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-17 | 2025-03-13 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-03-14 | 2025-03-12 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-13 | 2025-03-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-12 | 2025-03-10 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-03-11 | 2025-03-07 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-10 | 2025-03-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-03-07 | 2025-03-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-06 | 2025-03-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-05 | 2025-03-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-03 | 2025-02-27 | 0.290 | 2,000 | -30,000 | 0.00% | 580 |
| 2024-10-31 | 2024-10-29 | 0.325 | 32,000 | +30,000 | 0.00% | 10,400 |
| 2024-06-21 | 2024-06-19 | 0.305 | 2,000 | -10,000 | 0.00% | 610 |
| 2024-05-23 | 2024-05-21 | 0.420 | 12,000 | +10,000 | 0.00% | 5,040 |
| 2021-10-25 | 2021-10-21 | 0.570 | 2,000 | -60,000 | 0.00% | 1,140 |
| 2021-06-11 | 2021-06-09 | 0.700 | 62,000 | +30,000 | 0.00% | 43,400 |
| 2021-05-26 | 2021-05-24 | 1.030 | 32,000 | +30,000 | 0.00% | 32,960 |
| 2021-02-05 | 2021-02-03 | 0.930 | 2,000 | -10,000 | 0.00% | 1,860 |
| 2021-02-04 | 2021-02-02 | 1.030 | 12,000 | +10,000 | 0.00% | 12,360 |
| 2021-02-02 | 2021-01-29 | 0.830 | 2,000 | -30,000 | 0.00% | 1,660 |
| 2021-01-28 | 2021-01-26 | 0.790 | 32,000 | +30,000 | 0.00% | 25,280 |
| 2020-12-08 | 2020-12-04 | 0.780 | 2,000 | -80,000 | 0.00% | 1,560 |
| 2020-11-10 | 2020-11-06 | 0.840 | 82,000 | -30,000 | 0.01% | 68,880 |
| 2020-09-10 | 2020-09-08 | 0.890 | 112,000 | +30,000 | 0.01% | 99,680 |
| 2020-08-25 | 2020-08-21 | 0.970 | 82,000 | +30,000 | 0.01% | 79,540 |
| 2020-08-07 | 2020-08-05 | 1.030 | 52,000 | -30,000 | 0.00% | 53,560 |
| 2020-08-03 | 2020-07-30 | 0.940 | 82,000 | +30,000 | 0.01% | 77,080 |
| 2020-07-27 | 2020-07-23 | 1.000 | 52,000 | +20,000 | 0.00% | 52,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 32,000 | -50,000 | 0.00% | 29,760 |
| 2020-05-19 | 2020-05-15 | 0.620 | 82,000 | -20,000 | 0.01% | 50,840 |
| 2020-05-15 | 2020-05-13 | 0.590 | 102,000 | +20,000 | 0.01% | 60,180 |
| 2020-05-12 | 2020-05-08 | 0.600 | 82,000 | -50,000 | 0.01% | 49,200 |
| 2020-05-05 | 2020-04-29 | 0.580 | 132,000 | +20,000 | 0.01% | 76,560 |
| 2020-05-04 | 2020-04-28 | 0.590 | 112,000 | +30,000 | 0.01% | 66,080 |
| 2020-04-28 | 2020-04-24 | 0.620 | 82,000 | -30,000 | 0.01% | 50,840 |
| 2020-04-21 | 2020-04-17 | 0.600 | 112,000 | +30,000 | 0.01% | 67,200 |
| 2020-04-15 | 2020-04-09 | 0.610 | 82,000 | -30,000 | 0.01% | 50,020 |
| 2020-04-09 | 2020-04-07 | 0.610 | 112,000 | -50,000 | 0.01% | 68,320 |
| 2020-03-26 | 2020-03-24 | 0.570 | 162,000 | +60,000 | 0.01% | 92,340 |
| 2020-03-25 | 2020-03-23 | 0.520 | 102,000 | -30,000 | 0.01% | 53,040 |
| 2020-03-16 | 2020-03-12 | 0.640 | 132,000 | -50,000 | 0.01% | 84,480 |
| 2020-03-02 | 2020-02-27 | 0.800 | 182,000 | -40,000 | 0.01% | 145,600 |
| 2020-02-28 | 2020-02-26 | 0.790 | 222,000 | +30,000 | 0.01% | 175,380 |
| 2020-02-27 | 2020-02-25 | 0.810 | 192,000 | +60,000 | 0.01% | 155,520 |
| 2020-02-18 | 2020-02-14 | 0.750 | 132,000 | -40,000 | 0.01% | 99,000 |
| 2020-01-13 | 2020-01-09 | 0.880 | 172,000 | +50,000 | 0.01% | 151,360 |
| 2020-01-10 | 2020-01-08 | 0.950 | 122,000 | +20,000 | 0.01% | 115,900 |
| 2020-01-07 | 2020-01-03 | 0.900 | 102,000 | -30,000 | 0.01% | 91,800 |
| 2020-01-02 | 2019-12-27 | 0.800 | 132,000 | +20,000 | 0.01% | 105,600 |
| 2019-12-30 | 2019-12-24 | 0.770 | 112,000 | -20,000 | 0.01% | 86,240 |
| 2019-12-19 | 2019-12-17 | 0.740 | 132,000 | -20,000 | 0.01% | 97,680 |
| 2019-12-13 | 2019-12-11 | 0.720 | 152,000 | +40,000 | 0.01% | 109,440 |
| 2019-12-05 | 2019-12-03 | 0.750 | 112,000 | -20,000 | 0.01% | 84,000 |
| 2019-11-29 | 2019-11-27 | 0.720 | 132,000 | +20,000 | 0.01% | 95,040 |
| 2019-11-13 | 2019-11-11 | 0.830 | 112,000 | -30,000 | 0.01% | 92,960 |
| 2019-11-12 | 2019-11-08 | 0.790 | 142,000 | +30,000 | 0.01% | 112,180 |
| 2019-11-08 | 2019-11-06 | 0.810 | 112,000 | -40,000 | 0.01% | 90,720 |
| 2019-11-07 | 2019-11-05 | 0.800 | 152,000 | +30,000 | 0.01% | 121,600 |
| 2019-11-06 | 2019-11-04 | 0.860 | 122,000 | +20,000 | 0.01% | 104,920 |
| 2019-11-01 | 2019-10-30 | 0.890 | 102,000 | +40,000 | 0.01% | 90,780 |
| 2019-10-31 | 2019-10-29 | 0.940 | 62,000 | +14,000 | 0.00% | 58,280 |
| 2019-10-14 | 2019-10-10 | 1.030 | 48,000 | +16,000 | 0.00% | 49,440 |
| 2019-10-11 | 2019-10-09 | 1.080 | 32,000 | -26,000 | 0.00% | 34,560 |
| 2019-10-10 | 2019-10-08 | 1.010 | 58,000 | +10,000 | 0.00% | 58,580 |
| 2019-09-27 | 2019-09-25 | 1.120 | 48,000 | +16,000 | 0.00% | 53,760 |
| 2019-09-26 | 2019-09-24 | 1.140 | 32,000 | +30,000 | 0.00% | 36,480 |
| 2019-09-25 | 2019-09-23 | 1.140 | 2,000 | -26,000 | 0.00% | 2,280 |
| 2019-09-24 | 2019-09-20 | 1.050 | 28,000 | -14,000 | 0.00% | 29,400 |
| 2019-09-23 | 2019-09-19 | 0.970 | 42,000 | +6,000 | 0.00% | 40,740 |
| 2019-09-19 | 2019-09-17 | 1.030 | 36,000 | -18,000 | 0.00% | 37,080 |
| 2019-09-18 | 2019-09-16 | 1.010 | 54,000 | +14,000 | 0.00% | 54,540 |
| 2019-09-13 | 2019-09-11 | 1.020 | 40,000 | +8,000 | 0.00% | 40,800 |
| 2019-09-10 | 2019-09-06 | 1.050 | 32,000 | -8,000 | 0.00% | 33,600 |
| 2019-09-06 | 2019-09-04 | 1.130 | 40,000 | +8,000 | 0.00% | 45,200 |
| 2019-09-04 | 2019-09-02 | 1.140 | 32,000 | +14,000 | 0.00% | 36,480 |
| 2019-08-28 | 2019-08-26 | 1.090 | 18,000 | -6,000 | 0.00% | 19,620 |
| 2019-08-22 | 2019-08-20 | 1.130 | 24,000 | +4,000 | 0.00% | 27,120 |
| 2019-08-20 | 2019-08-16 | 1.180 | 20,000 | +4,000 | 0.00% | 23,600 |
| 2019-08-19 | 2019-08-15 | 1.160 | 16,000 | +14,000 | 0.00% | 18,560 |
| 2019-08-12 | 2019-08-08 | 0.850 | 2,000 | -20,000 | 0.00% | 1,700 |
| 2019-08-09 | 2019-08-07 | 0.750 | 22,000 | -10,000 | 0.00% | 16,500 |
| 2019-08-08 | 2019-08-06 | 0.720 | 32,000 | +30,000 | 0.00% | 23,040 |
| 2019-08-07 | 2019-08-05 | 0.750 | 2,000 | -60,000 | 0.00% | 1,500 |
| 2019-08-02 | 2019-07-31 | 0.730 | 62,000 | +24,000 | 0.00% | 45,260 |
| 2019-08-01 | 2019-07-30 | 0.740 | 38,000 | -2,000 | 0.00% | 28,120 |
| 2019-07-31 | 2019-07-29 | 0.670 | 40,000 | +10,000 | 0.00% | 26,800 |
| 2019-07-30 | 2019-07-26 | 0.690 | 30,000 | +10,000 | 0.00% | 20,700 |
| 2019-07-24 | 2019-07-22 | 0.760 | 20,000 | +18,000 | 0.00% | 15,200 |
| 2018-02-21 | 2018-02-15 | 2.139 | 2,000 | +37 | 0.00% | 4,279 |
| 2017-06-01 | 2017-05-29 | 1.539 | 1,963 | +40 | 0.00% | 3,021 |
| 2017-02-06 | 2017-02-02 | 1.612 | 1,923 | -28,849 | 0.00% | 3,100 |
| 2017-01-26 | 2017-01-24 | 1.497 | 30,772 | +28,849 | 0.00% | 46,081 |
| 2016-12-30 | 2016-12-28 | 1.466 | 1,923 | -19,232 | 0.00% | 2,820 |
| 2016-12-23 | 2016-12-21 | 1.445 | 21,155 | +19,232 | 0.00% | 30,579 |
| 2016-12-22 | 2016-12-20 | 1.456 | 1,923 | -19,232 | 0.00% | 2,800 |
| 2016-12-16 | 2016-12-14 | 1.487 | 21,155 | +19,232 | 0.00% | 31,459 |
| 2016-09-19 | 2016-09-14 | 1.882 | 1,923 | +21 | 0.00% | 3,620 |
| 2015-12-28 | 2015-12-22 | 2.240 | 1,902 | -19,017 | 0.00% | 4,261 |
| 2015-12-22 | 2015-12-18 | 2.356 | 20,919 | +19,017 | 0.00% | 49,280 |
| 2015-10-12 | 2015-10-08 | 1.967 | 1,902 | +10 | 0.00% | 3,741 |
| 2015-04-23 | 2015-04-21 | 3.476 | 1,892 | +28 | 0.00% | 6,576 |
| 2014-10-13 | 2014-10-09 | 1.761 | 1,864 | +24 | 0.00% | 3,282 |
| 2014-06-05 | 2014-06-03 | 1.001 | 1,840 | +61 | 0.00% | 1,841 |
| 2013-11-20 | 2013-11-18 | 1.192 | 1,779 | +1,779 | 0.00% | 2,120 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy