History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 2,910,000 | +0 | 0.11% | 2,211,600 |
| 2025-10-13 | 2025-10-09 | 0.800 | 2,910,000 | +0 | 0.11% | 2,328,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 2,910,000 | +482,000 | 0.11% | 2,619,000 |
| 2025-10-09 | 2025-10-06 | 0.800 | 2,428,000 | +314,000 | 0.09% | 1,942,400 |
| 2025-10-08 | 2025-10-03 | 0.700 | 2,114,000 | +348,000 | 0.08% | 1,479,800 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,766,000 | -476,000 | 0.07% | 1,218,540 |
| 2025-10-03 | 2025-09-30 | 0.530 | 2,242,000 | +102,000 | 0.08% | 1,188,260 |
| 2025-10-02 | 2025-09-29 | 0.510 | 2,140,000 | +218,000 | 0.08% | 1,091,400 |
| 2025-09-30 | 2025-09-26 | 0.500 | 1,922,000 | +106,000 | 0.07% | 961,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 1,816,000 | +150,000 | 0.07% | 898,920 |
| 2025-09-26 | 2025-09-24 | 0.500 | 1,666,000 | +96,000 | 0.07% | 833,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 1,570,000 | +122,000 | 0.06% | 800,700 |
| 2025-09-23 | 2025-09-19 | 0.500 | 1,448,000 | -70,000 | 0.06% | 724,000 |
| 2025-09-19 | 2025-09-17 | 0.490 | 1,518,000 | -26,000 | 0.06% | 743,820 |
| 2025-09-18 | 2025-09-16 | 0.510 | 1,544,000 | +50,000 | 0.06% | 787,440 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,494,000 | -150,000 | 0.06% | 776,880 |
| 2025-09-12 | 2025-09-10 | 0.495 | 1,644,000 | +102,000 | 0.07% | 813,780 |
| 2025-09-11 | 2025-09-09 | 0.500 | 1,542,000 | +142,000 | 0.07% | 771,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 1,400,000 | -100,000 | 0.06% | 700,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 1,500,000 | +180,000 | 0.06% | 705,000 |
| 2025-09-04 | 2025-09-02 | 0.510 | 1,320,000 | +190,000 | 0.06% | 673,200 |
| 2025-09-03 | 2025-09-01 | 0.530 | 1,130,000 | -66,000 | 0.05% | 598,900 |
| 2025-09-02 | 2025-08-29 | 0.470 | 1,196,000 | -32,000 | 0.05% | 562,120 |
| 2025-09-01 | 2025-08-28 | 0.440 | 1,228,000 | -10,000 | 0.05% | 540,320 |
| 2025-08-29 | 2025-08-27 | 0.440 | 1,238,000 | +8,000 | 0.05% | 544,720 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,230,000 | -10,000 | 0.05% | 559,650 |
| 2025-08-27 | 2025-08-25 | 0.440 | 1,240,000 | +6,000 | 0.05% | 545,600 |
| 2025-08-26 | 2025-08-22 | 0.420 | 1,234,000 | +2,000 | 0.05% | 518,280 |
| 2025-08-25 | 2025-08-21 | 0.425 | 1,232,000 | +10,000 | 0.05% | 523,600 |
| 2025-08-22 | 2025-08-20 | 0.425 | 1,222,000 | +44,000 | 0.05% | 519,350 |
| 2025-08-21 | 2025-08-19 | 0.450 | 1,178,000 | +20,000 | 0.05% | 530,100 |
| 2025-08-18 | 2025-08-14 | 0.460 | 1,158,000 | +60,000 | 0.05% | 532,680 |
| 2025-08-15 | 2025-08-13 | 0.465 | 1,098,000 | +50,000 | 0.05% | 510,570 |
| 2025-08-14 | 2025-08-12 | 0.445 | 1,048,000 | -2,000 | 0.04% | 466,360 |
| 2025-08-13 | 2025-08-11 | 0.450 | 1,050,000 | +44,000 | 0.04% | 472,500 |
| 2025-08-08 | 2025-08-06 | 0.460 | 1,006,000 | +52,000 | 0.04% | 462,760 |
| 2025-08-07 | 2025-08-05 | 0.460 | 954,000 | +74,000 | 0.04% | 438,840 |
| 2025-08-06 | 2025-08-04 | 0.465 | 880,000 | -20,000 | 0.04% | 409,200 |
| 2025-08-05 | 2025-08-01 | 0.425 | 900,000 | -12,000 | 0.04% | 382,500 |
| 2025-08-04 | 2025-07-31 | 0.425 | 912,000 | +20,000 | 0.04% | 387,600 |
| 2025-07-31 | 2025-07-29 | 0.455 | 892,000 | +20,000 | 0.04% | 405,860 |
| 2025-07-25 | 2025-07-23 | 0.510 | 872,000 | -20,000 | 0.04% | 444,720 |
| 2025-07-24 | 2025-07-22 | 0.520 | 892,000 | -208,000 | 0.04% | 463,840 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,100,000 | -48,000 | 0.05% | 572,000 |
| 2025-07-22 | 2025-07-18 | 0.500 | 1,148,000 | +12,000 | 0.05% | 574,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 1,136,000 | +344,000 | 0.05% | 550,960 |
| 2025-07-18 | 2025-07-16 | 0.500 | 792,000 | -156,000 | 0.03% | 396,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 948,000 | +270,000 | 0.04% | 483,480 |
| 2025-07-16 | 2025-07-14 | 0.560 | 678,000 | +196,000 | 0.03% | 379,680 |
| 2025-07-15 | 2025-07-11 | 0.490 | 482,000 | -4,000 | 0.02% | 236,180 |
| 2025-07-14 | 2025-07-10 | 0.445 | 486,000 | -62,000 | 0.02% | 216,270 |
| 2025-07-11 | 2025-07-09 | 0.440 | 548,000 | +20,000 | 0.02% | 241,120 |
| 2025-07-10 | 2025-07-08 | 0.455 | 528,000 | +4,000 | 0.02% | 240,240 |
| 2025-07-09 | 2025-07-07 | 0.450 | 524,000 | +10,000 | 0.02% | 235,800 |
| 2025-07-08 | 2025-07-04 | 0.470 | 514,000 | -20,000 | 0.02% | 241,580 |
| 2025-07-07 | 2025-07-03 | 0.470 | 534,000 | +20,000 | 0.02% | 250,980 |
| 2025-07-04 | 2025-07-02 | 0.440 | 514,000 | -8,000 | 0.02% | 226,160 |
| 2025-06-27 | 2025-06-25 | 0.425 | 522,000 | -126,000 | 0.02% | 221,850 |
| 2025-06-26 | 2025-06-24 | 0.430 | 648,000 | -14,000 | 0.03% | 278,640 |
| 2025-06-25 | 2025-06-23 | 0.440 | 662,000 | +122,000 | 0.03% | 291,280 |
| 2025-06-24 | 2025-06-20 | 0.415 | 540,000 | -256,000 | 0.02% | 224,100 |
| 2025-06-23 | 2025-06-19 | 0.480 | 796,000 | +106,000 | 0.03% | 382,080 |
| 2025-06-20 | 2025-06-18 | 0.540 | 690,000 | -34,000 | 0.03% | 372,600 |
| 2025-06-19 | 2025-06-17 | 0.480 | 724,000 | +26,000 | 0.03% | 347,520 |
| 2025-06-17 | 2025-06-13 | 0.475 | 698,000 | +12,000 | 0.03% | 331,550 |
| 2025-06-16 | 2025-06-12 | 0.470 | 686,000 | -136,000 | 0.03% | 322,420 |
| 2025-06-13 | 2025-06-11 | 0.495 | 822,000 | +10,000 | 0.04% | 406,890 |
| 2025-06-12 | 2025-06-10 | 0.600 | 812,000 | +48,000 | 0.03% | 487,200 |
| 2025-06-11 | 2025-06-09 | 0.510 | 764,000 | -16,000 | 0.03% | 389,640 |
| 2025-06-10 | 2025-06-06 | 0.460 | 780,000 | +38,000 | 0.03% | 358,800 |
| 2025-06-06 | 2025-06-04 | 0.325 | 742,000 | +70,000 | 0.03% | 241,150 |
| 2025-06-03 | 2025-05-30 | 0.305 | 672,000 | -80,000 | 0.03% | 204,960 |
| 2025-05-16 | 2025-05-14 | 0.209 | 752,000 | -178,000 | 0.03% | 157,168 |
| 2025-05-09 | 2025-05-07 | 0.227 | 930,000 | +182,000 | 0.04% | 211,110 |
| 2025-04-24 | 2025-04-22 | 0.227 | 748,000 | +24,000 | 0.03% | 169,796 |
| 2025-04-16 | 2025-04-14 | 0.249 | 724,000 | +10,000 | 0.03% | 180,276 |
| 2025-04-14 | 2025-04-10 | 0.235 | 714,000 | +100,000 | 0.03% | 167,790 |
| 2025-04-03 | 2025-04-01 | 0.265 | 614,000 | -38,000 | 0.03% | 162,710 |
| 2025-04-01 | 2025-03-28 | 0.285 | 652,000 | +48,000 | 0.03% | 185,820 |
| 2025-03-31 | 2025-03-27 | 0.275 | 604,000 | -28,000 | 0.03% | 166,100 |
| 2025-03-25 | 2025-03-21 | 0.290 | 632,000 | +28,000 | 0.03% | 183,280 |
| 2025-03-24 | 2025-03-20 | 0.340 | 604,000 | +30,000 | 0.03% | 205,360 |
| 2025-03-21 | 2025-03-19 | 0.380 | 574,000 | +30,000 | 0.02% | 218,120 |
| 2025-03-17 | 2025-03-13 | 0.390 | 544,000 | +86,000 | 0.02% | 212,160 |
| 2025-03-10 | 2025-03-06 | 0.295 | 458,000 | +36,000 | 0.02% | 135,110 |
| 2025-02-26 | 2025-02-24 | 0.295 | 422,000 | +26,000 | 0.02% | 124,490 |
| 2025-02-25 | 2025-02-21 | 0.305 | 396,000 | +2,000 | 0.02% | 120,780 |
| 2025-02-18 | 2025-02-14 | 0.310 | 394,000 | -24,000 | 0.02% | 122,140 |
| 2025-02-12 | 2025-02-10 | 0.295 | 418,000 | +24,000 | 0.02% | 123,310 |
| 2025-02-10 | 2025-02-06 | 0.295 | 394,000 | -100,000 | 0.02% | 116,230 |
| 2025-01-22 | 2025-01-20 | 0.285 | 494,000 | -12,000 | 0.03% | 140,790 |
| 2025-01-21 | 2025-01-17 | 0.285 | 506,000 | +158,000 | 0.03% | 144,210 |
| 2024-12-13 | 2024-12-11 | 0.255 | 348,000 | +94,000 | 0.02% | 88,740 |
| 2024-12-06 | 2024-12-04 | 0.250 | 254,000 | +40,000 | 0.01% | 63,500 |
| 2024-11-27 | 2024-11-25 | 0.250 | 214,000 | +6,000 | 0.01% | 53,500 |
| 2024-11-15 | 2024-11-13 | 0.255 | 208,000 | -46,000 | 0.01% | 53,040 |
| 2024-11-12 | 2024-11-08 | 0.275 | 254,000 | -16,000 | 0.01% | 69,850 |
| 2024-11-11 | 2024-11-07 | 0.295 | 270,000 | -88,000 | 0.01% | 79,650 |
| 2024-10-28 | 2024-10-24 | 0.330 | 358,000 | -78,000 | 0.02% | 118,140 |
| 2024-10-23 | 2024-10-21 | 0.355 | 436,000 | +2,000 | 0.02% | 154,780 |
| 2024-10-08 | 2024-10-04 | 0.355 | 434,000 | -2,000 | 0.02% | 154,070 |
| 2024-10-07 | 2024-10-03 | 0.325 | 436,000 | +2,000 | 0.02% | 141,700 |
| 2024-10-04 | 2024-10-02 | 0.355 | 434,000 | +2,000 | 0.02% | 154,070 |
| 2024-09-11 | 2024-09-09 | 0.260 | 432,000 | -32,000 | 0.02% | 112,320 |
| 2024-08-23 | 2024-08-21 | 0.305 | 464,000 | -12,000 | 0.02% | 141,520 |
| 2024-08-22 | 2024-08-20 | 0.300 | 476,000 | -24,000 | 0.02% | 142,800 |
| 2024-08-21 | 2024-08-19 | 0.290 | 500,000 | -20,000 | 0.03% | 145,000 |
| 2024-08-02 | 2024-07-31 | 0.270 | 520,000 | -2,000 | 0.03% | 140,400 |
| 2024-08-01 | 2024-07-30 | 0.255 | 522,000 | +6,000 | 0.03% | 133,110 |
| 2024-07-31 | 2024-07-29 | 0.260 | 516,000 | +4,000 | 0.03% | 134,160 |
| 2024-07-30 | 2024-07-26 | 0.270 | 512,000 | +4,000 | 0.03% | 138,240 |
| 2024-07-24 | 2024-07-22 | 0.300 | 508,000 | +4,000 | 0.03% | 152,400 |
| 2024-07-09 | 2024-07-05 | 0.325 | 504,000 | -20,000 | 0.03% | 163,800 |
| 2024-06-26 | 2024-06-24 | 0.305 | 524,000 | +10,000 | 0.03% | 159,820 |
| 2024-06-25 | 2024-06-21 | 0.325 | 514,000 | -18,000 | 0.03% | 167,050 |
| 2024-06-14 | 2024-06-12 | 0.315 | 532,000 | +10,000 | 0.03% | 167,580 |
| 2024-06-13 | 2024-06-11 | 0.305 | 522,000 | +8,000 | 0.03% | 159,210 |
| 2024-06-12 | 2024-06-07 | 0.335 | 514,000 | -4,000 | 0.03% | 172,190 |
| 2024-06-11 | 2024-06-06 | 0.320 | 518,000 | -16,000 | 0.03% | 165,760 |
| 2024-06-07 | 2024-06-05 | 0.310 | 534,000 | +10,000 | 0.03% | 165,540 |
| 2024-06-05 | 2024-06-03 | 0.305 | 524,000 | -22,000 | 0.03% | 159,820 |
| 2024-06-03 | 2024-05-30 | 0.335 | 546,000 | +6,000 | 0.03% | 182,910 |
| 2024-05-30 | 2024-05-28 | 0.345 | 540,000 | +96,000 | 0.03% | 186,300 |
| 2024-05-28 | 2024-05-24 | 0.380 | 444,000 | +6,000 | 0.02% | 168,720 |
| 2024-05-27 | 2024-05-23 | 0.360 | 438,000 | +32,000 | 0.02% | 157,680 |
| 2024-05-24 | 2024-05-22 | 0.400 | 406,000 | -40,000 | 0.02% | 162,400 |
| 2024-05-23 | 2024-05-21 | 0.420 | 446,000 | +4,000 | 0.02% | 187,320 |
| 2024-05-22 | 2024-05-20 | 0.470 | 442,000 | +106,000 | 0.02% | 207,740 |
| 2024-05-21 | 2024-05-17 | 0.305 | 336,000 | +16,000 | 0.02% | 102,480 |
| 2024-05-14 | 2024-05-10 | 0.325 | 320,000 | +4,000 | 0.02% | 104,000 |
| 2024-04-30 | 2024-04-26 | 0.325 | 316,000 | -234,000 | 0.02% | 102,700 |
| 2024-04-29 | 2024-04-25 | 0.325 | 550,000 | -30,000 | 0.03% | 178,750 |
| 2024-04-26 | 2024-04-24 | 0.280 | 580,000 | -60,000 | 0.03% | 162,400 |
| 2024-04-25 | 2024-04-23 | 0.270 | 640,000 | +118,000 | 0.03% | 172,800 |
| 2024-04-24 | 2024-04-22 | 0.290 | 522,000 | +160,000 | 0.03% | 151,380 |
| 2024-04-23 | 2024-04-19 | 0.335 | 362,000 | +44,000 | 0.02% | 121,270 |
| 2024-04-22 | 2024-04-18 | 0.300 | 318,000 | -104,000 | 0.02% | 95,400 |
| 2024-04-18 | 2024-04-16 | 0.345 | 422,000 | -12,000 | 0.02% | 145,590 |
| 2024-04-17 | 2024-04-15 | 0.360 | 434,000 | -6,000 | 0.02% | 156,240 |
| 2024-04-16 | 2024-04-12 | 0.380 | 440,000 | -156,000 | 0.02% | 167,200 |
| 2024-04-15 | 2024-04-11 | 0.345 | 596,000 | +186,000 | 0.03% | 205,620 |
| 2024-04-12 | 2024-04-10 | 0.390 | 410,000 | -172,000 | 0.02% | 159,900 |
| 2024-04-11 | 2024-04-09 | 0.350 | 582,000 | +68,000 | 0.03% | 203,700 |
| 2024-04-10 | 2024-04-08 | 0.380 | 514,000 | +8,000 | 0.03% | 195,320 |
| 2024-04-09 | 2024-04-05 | 0.186 | 506,000 | +100,000 | 0.03% | 94,116 |
| 2024-04-05 | 2024-04-02 | 0.109 | 406,000 | +200,000 | 0.02% | 44,254 |
| 2024-03-18 | 2024-03-14 | 0.117 | 206,000 | -20,000 | 0.01% | 24,102 |
| 2024-03-11 | 2024-03-07 | 0.116 | 226,000 | +20,000 | 0.01% | 26,216 |
| 2023-06-05 | 2023-06-01 | 0.360 | 206,000 | +2,000 | 0.01% | 74,160 |
| 2023-06-02 | 2023-05-31 | 0.355 | 204,000 | +2,000 | 0.01% | 72,420 |
| 2023-03-27 | 2023-03-23 | 0.415 | 202,000 | -4,000 | 0.01% | 83,830 |
| 2023-03-02 | 2023-02-28 | 0.395 | 206,000 | +4,000 | 0.01% | 81,370 |
| 2023-02-14 | 2023-02-10 | 0.430 | 202,000 | -4,000 | 0.01% | 86,860 |
| 2023-02-10 | 2023-02-08 | 0.440 | 206,000 | +10,000 | 0.01% | 90,640 |
| 2022-12-14 | 2022-12-12 | 0.420 | 196,000 | +16,000 | 0.01% | 82,320 |
| 2022-12-13 | 2022-12-09 | 0.385 | 180,000 | +10,000 | 0.01% | 69,300 |
| 2022-11-14 | 2022-11-10 | 0.290 | 170,000 | -300,000 | 0.01% | 49,300 |
| 2022-11-11 | 2022-11-09 | 0.300 | 470,000 | +300,000 | 0.02% | 141,000 |
| 2022-08-22 | 2022-08-18 | 0.365 | 170,000 | +4,000 | 0.01% | 62,050 |
| 2022-07-11 | 2022-07-07 | 0.405 | 166,000 | -18,000 | 0.01% | 67,230 |
| 2022-04-22 | 2022-04-20 | 0.570 | 184,000 | -86,000 | 0.01% | 104,880 |
| 2022-04-19 | 2022-04-13 | 0.630 | 270,000 | +120,000 | 0.01% | 170,100 |
| 2022-04-13 | 2022-04-11 | 0.610 | 150,000 | -34,000 | 0.01% | 91,500 |
| 2022-04-08 | 2022-04-06 | 0.590 | 184,000 | +34,000 | 0.01% | 108,560 |
| 2022-03-22 | 2022-03-18 | 0.570 | 150,000 | -34,000 | 0.01% | 85,500 |
| 2022-03-14 | 2022-03-10 | 0.620 | 184,000 | +34,000 | 0.01% | 114,080 |
| 2022-03-09 | 2022-03-07 | 0.630 | 150,000 | -34,000 | 0.01% | 94,500 |
| 2022-03-08 | 2022-03-04 | 0.590 | 184,000 | +34,000 | 0.01% | 108,560 |
| 2022-01-13 | 2022-01-11 | 0.590 | 150,000 | -10,000 | 0.01% | 88,500 |
| 2021-12-29 | 2021-12-24 | 0.590 | 160,000 | +10,000 | 0.01% | 94,400 |
| 2021-10-11 | 2021-10-07 | 0.560 | 150,000 | -18,000 | 0.01% | 84,000 |
| 2021-09-27 | 2021-09-23 | 0.580 | 168,000 | +18,000 | 0.01% | 97,440 |
| 2021-09-24 | 2021-09-21 | 0.570 | 150,000 | -18,000 | 0.01% | 85,500 |
| 2021-09-23 | 2021-09-20 | 0.560 | 168,000 | +18,000 | 0.01% | 94,080 |
| 2021-06-28 | 2021-06-24 | 0.710 | 150,000 | -100,000 | 0.01% | 106,500 |
| 2021-06-16 | 2021-06-11 | 0.750 | 250,000 | +100,000 | 0.02% | 187,500 |
| 2021-06-10 | 2021-06-08 | 0.730 | 150,000 | -50,000 | 0.01% | 109,500 |
| 2021-06-09 | 2021-06-07 | 0.990 | 200,000 | +30,000 | 0.01% | 198,000 |
| 2021-06-03 | 2021-06-01 | 1.040 | 170,000 | -30,000 | 0.01% | 176,800 |
| 2021-05-27 | 2021-05-25 | 1.020 | 200,000 | -30,000 | 0.01% | 204,000 |
| 2021-05-18 | 2021-05-14 | 1.020 | 230,000 | +30,000 | 0.01% | 234,600 |
| 2021-05-12 | 2021-05-10 | 1.080 | 200,000 | -10,000 | 0.01% | 216,000 |
| 2021-05-11 | 2021-05-07 | 1.040 | 210,000 | +60,000 | 0.01% | 218,400 |
| 2021-05-06 | 2021-05-04 | 0.980 | 150,000 | -50,000 | 0.01% | 147,000 |
| 2021-04-20 | 2021-04-16 | 0.920 | 200,000 | -38,000 | 0.01% | 184,000 |
| 2021-04-13 | 2021-04-09 | 0.910 | 238,000 | -18,000 | 0.01% | 216,580 |
| 2021-04-08 | 2021-04-01 | 0.920 | 256,000 | +18,000 | 0.02% | 235,520 |
| 2021-04-07 | 2021-03-31 | 0.870 | 238,000 | -238,000 | 0.01% | 207,060 |
| 2021-03-30 | 2021-03-26 | 0.910 | 476,000 | +150,000 | 0.03% | 433,160 |
| 2021-03-24 | 2021-03-22 | 0.930 | 326,000 | +40,000 | 0.02% | 303,180 |
| 2021-03-22 | 2021-03-18 | 0.960 | 286,000 | -40,000 | 0.02% | 274,560 |
| 2021-03-18 | 2021-03-16 | 0.960 | 326,000 | +40,000 | 0.02% | 312,960 |
| 2021-03-15 | 2021-03-11 | 0.980 | 286,000 | -52,000 | 0.02% | 280,280 |
| 2021-03-11 | 2021-03-09 | 0.930 | 338,000 | +100,000 | 0.02% | 314,340 |
| 2021-03-08 | 2021-03-04 | 1.010 | 238,000 | +200,000 | 0.01% | 240,380 |
| 2021-03-05 | 2021-03-03 | 1.050 | 38,000 | -100,000 | 0.00% | 39,900 |
| 2021-03-04 | 2021-03-02 | 0.990 | 138,000 | -56,000 | 0.01% | 136,620 |
| 2021-03-03 | 2021-03-01 | 1.060 | 194,000 | -52,000 | 0.01% | 205,640 |
| 2021-03-02 | 2021-02-26 | 1.020 | 246,000 | +108,000 | 0.02% | 250,920 |
| 2021-03-01 | 2021-02-25 | 1.120 | 138,000 | +100,000 | 0.01% | 154,560 |
| 2021-02-25 | 2021-02-23 | 1.150 | 38,000 | -180,000 | 0.00% | 43,700 |
| 2021-02-24 | 2021-02-22 | 1.110 | 218,000 | +100,000 | 0.01% | 241,980 |
| 2021-02-23 | 2021-02-19 | 1.070 | 118,000 | +38,000 | 0.01% | 126,260 |
| 2021-02-22 | 2021-02-18 | 1.080 | 80,000 | -6,000 | 0.00% | 86,400 |
| 2021-02-19 | 2021-02-17 | 1.110 | 86,000 | +38,000 | 0.01% | 95,460 |
| 2021-02-18 | 2021-02-16 | 1.080 | 48,000 | +10,000 | 0.00% | 51,840 |
| 2021-02-17 | 2021-02-11 | 0.970 | 38,000 | -120,000 | 0.00% | 36,860 |
| 2021-02-16 | 2021-02-09 | 0.930 | 158,000 | -98,000 | 0.01% | 146,940 |
| 2021-02-10 | 2021-02-08 | 0.920 | 256,000 | +100,000 | 0.02% | 235,520 |
| 2021-02-09 | 2021-02-05 | 0.890 | 156,000 | +36,000 | 0.01% | 138,840 |
| 2021-02-08 | 2021-02-04 | 0.900 | 120,000 | -120,000 | 0.01% | 108,000 |
| 2021-02-05 | 2021-02-03 | 0.930 | 240,000 | +240,000 | 0.01% | 223,200 |
| 2021-02-03 | 2021-02-01 | 1.350 | 0 | -414,000 | ||
| 2021-02-02 | 2021-01-29 | 0.830 | 414,000 | +180,000 | 0.03% | 343,620 |
| 2021-01-26 | 2021-01-22 | 0.790 | 234,000 | -28,000 | 0.01% | 184,860 |
| 2021-01-25 | 2021-01-21 | 0.820 | 262,000 | -72,000 | 0.02% | 214,840 |
| 2021-01-22 | 2021-01-20 | 0.800 | 334,000 | +100,000 | 0.02% | 267,200 |
| 2021-01-21 | 2021-01-19 | 0.780 | 234,000 | +30,000 | 0.01% | 182,520 |
| 2021-01-20 | 2021-01-18 | 0.780 | 204,000 | -210,000 | 0.01% | 159,120 |
| 2021-01-19 | 2021-01-15 | 0.770 | 414,000 | -160,000 | 0.03% | 318,780 |
| 2021-01-18 | 2021-01-14 | 0.780 | 574,000 | -50,000 | 0.04% | 447,720 |
| 2021-01-15 | 2021-01-13 | 0.810 | 624,000 | -110,000 | 0.04% | 505,440 |
| 2021-01-13 | 2021-01-11 | 0.790 | 734,000 | +50,000 | 0.05% | 579,860 |
| 2021-01-12 | 2021-01-08 | 0.830 | 684,000 | -100,000 | 0.04% | 567,720 |
| 2021-01-08 | 2021-01-06 | 0.860 | 784,000 | +100,000 | 0.05% | 674,240 |
| 2021-01-06 | 2021-01-04 | 0.880 | 684,000 | -120,000 | 0.04% | 601,920 |
| 2021-01-05 | 2020-12-31 | 0.850 | 804,000 | -40,000 | 0.05% | 683,400 |
| 2020-12-30 | 2020-12-28 | 0.860 | 844,000 | +50,000 | 0.05% | 725,840 |
| 2020-12-29 | 2020-12-24 | 0.840 | 794,000 | +80,000 | 0.05% | 666,960 |
| 2020-12-28 | 2020-12-22 | 0.820 | 714,000 | -192,000 | 0.04% | 585,480 |
| 2020-12-23 | 2020-12-21 | 0.870 | 906,000 | +112,000 | 0.06% | 788,220 |
| 2020-12-17 | 2020-12-15 | 0.770 | 794,000 | -90,000 | 0.05% | 611,380 |
| 2020-12-11 | 2020-12-09 | 0.780 | 884,000 | -90,000 | 0.05% | 689,520 |
| 2020-11-25 | 2020-11-23 | 0.790 | 974,000 | -100,000 | 0.06% | 769,460 |
| 2020-11-20 | 2020-11-18 | 0.800 | 1,074,000 | -128,000 | 0.07% | 859,200 |
| 2020-11-19 | 2020-11-17 | 0.790 | 1,202,000 | +130,000 | 0.07% | 949,580 |
| 2020-11-18 | 2020-11-16 | 0.830 | 1,072,000 | -272,000 | 0.07% | 889,760 |
| 2020-11-17 | 2020-11-13 | 0.790 | 1,344,000 | -100,000 | 0.08% | 1,061,760 |
| 2020-11-16 | 2020-11-12 | 0.810 | 1,444,000 | -60,000 | 0.09% | 1,169,640 |
| 2020-11-13 | 2020-11-11 | 0.790 | 1,504,000 | -124,000 | 0.09% | 1,188,160 |
| 2020-11-12 | 2020-11-10 | 0.820 | 1,628,000 | +460,000 | 0.10% | 1,334,960 |
| 2020-11-11 | 2020-11-09 | 0.850 | 1,168,000 | -146,000 | 0.07% | 992,800 |
| 2020-11-10 | 2020-11-06 | 0.840 | 1,314,000 | +110,000 | 0.08% | 1,103,760 |
| 2020-11-05 | 2020-11-03 | 0.770 | 1,204,000 | -100,000 | 0.07% | 927,080 |
| 2020-11-03 | 2020-10-30 | 0.730 | 1,304,000 | +100,000 | 0.08% | 951,920 |
| 2020-10-28 | 2020-10-23 | 0.760 | 1,204,000 | -50,000 | 0.07% | 915,040 |
| 2020-10-23 | 2020-10-21 | 0.780 | 1,254,000 | -100,000 | 0.08% | 978,120 |
| 2020-10-22 | 2020-10-20 | 0.740 | 1,354,000 | -100,000 | 0.08% | 1,001,960 |
| 2020-10-16 | 2020-10-14 | 0.750 | 1,454,000 | +200,000 | 0.09% | 1,090,500 |
| 2020-10-15 | 2020-10-12 | 0.800 | 1,254,000 | +150,000 | 0.08% | 1,003,200 |
| 2020-10-12 | 2020-10-08 | 0.750 | 1,104,000 | -88,000 | 0.07% | 828,000 |
| 2020-10-09 | 2020-10-07 | 0.750 | 1,192,000 | +88,000 | 0.07% | 894,000 |
| 2020-10-06 | 2020-09-30 | 0.730 | 1,104,000 | +200,000 | 0.07% | 805,920 |
| 2020-09-24 | 2020-09-22 | 0.740 | 904,000 | +200,000 | 0.06% | 668,960 |
| 2020-09-23 | 2020-09-21 | 0.780 | 704,000 | -200,000 | 0.04% | 549,120 |
| 2020-09-22 | 2020-09-18 | 0.820 | 904,000 | +400,000 | 0.06% | 741,280 |
| 2020-09-21 | 2020-09-17 | 0.850 | 504,000 | -174,000 | 0.03% | 428,400 |
| 2020-09-18 | 2020-09-16 | 0.870 | 678,000 | +496,000 | 0.04% | 589,860 |
| 2020-09-17 | 2020-09-15 | 0.900 | 182,000 | -22,000 | 0.01% | 163,800 |
| 2020-09-16 | 2020-09-14 | 0.880 | 204,000 | -26,000 | 0.01% | 179,520 |
| 2020-09-15 | 2020-09-11 | 0.870 | 230,000 | +26,000 | 0.01% | 200,100 |
| 2020-09-11 | 2020-09-09 | 0.860 | 204,000 | +22,000 | 0.01% | 175,440 |
| 2020-09-08 | 2020-09-04 | 0.930 | 182,000 | -100,000 | 0.01% | 169,260 |
| 2020-09-04 | 2020-09-02 | 0.950 | 282,000 | -50,000 | 0.02% | 267,900 |
| 2020-09-03 | 2020-09-01 | 0.990 | 332,000 | +200,000 | 0.02% | 328,680 |
| 2020-09-02 | 2020-08-31 | 0.940 | 132,000 | -100,000 | 0.01% | 124,080 |
| 2020-08-31 | 2020-08-27 | 0.970 | 232,000 | +100,000 | 0.01% | 225,040 |
| 2020-08-28 | 2020-08-26 | 0.930 | 132,000 | -100,000 | 0.01% | 122,760 |
| 2020-08-27 | 2020-08-25 | 0.950 | 232,000 | +100,000 | 0.01% | 220,400 |
| 2020-08-21 | 2020-08-19 | 1.010 | 132,000 | +120,000 | 0.01% | 133,320 |
| 2020-08-20 | 2020-08-18 | 1.040 | 12,000 | -44,000 | 0.00% | 12,480 |
| 2020-08-19 | 2020-08-17 | 0.980 | 56,000 | +30,000 | 0.00% | 54,880 |
| 2020-08-14 | 2020-08-12 | 0.950 | 26,000 | -100,000 | 0.00% | 24,700 |
| 2020-08-13 | 2020-08-11 | 0.980 | 126,000 | +100,000 | 0.01% | 123,480 |
| 2020-08-12 | 2020-08-10 | 1.030 | 26,000 | +26,000 | 0.00% | 26,780 |
| 2020-08-10 | 2020-08-06 | 1.090 | 0 | -112,000 | ||
| 2020-08-07 | 2020-08-05 | 1.030 | 112,000 | -110,000 | 0.01% | 115,360 |
| 2020-08-06 | 2020-08-04 | 0.960 | 222,000 | +100,000 | 0.01% | 213,120 |
| 2020-08-05 | 2020-08-03 | 0.970 | 122,000 | +100,000 | 0.01% | 118,340 |
| 2020-08-04 | 2020-07-31 | 1.000 | 22,000 | -100,000 | 0.00% | 22,000 |
| 2020-08-03 | 2020-07-30 | 0.940 | 122,000 | +122,000 | 0.01% | 114,680 |
| 2020-07-31 | 2020-07-29 | 1.050 | 0 | -22,000 | ||
| 2020-07-30 | 2020-07-28 | 1.010 | 22,000 | +22,000 | 0.00% | 22,220 |
| 2020-07-29 | 2020-07-27 | 1.120 | 0 | -120,000 | ||
| 2020-07-28 | 2020-07-24 | 0.990 | 120,000 | -30,000 | 0.01% | 118,800 |
| 2020-07-27 | 2020-07-23 | 1.000 | 150,000 | +30,000 | 0.01% | 150,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 120,000 | -100,000 | 0.01% | 111,600 |
| 2020-03-18 | 2020-03-16 | 0.560 | 220,000 | -48,000 | 0.01% | 123,200 |
| 2020-03-13 | 2020-03-11 | 0.720 | 268,000 | +48,000 | 0.02% | 192,960 |
| 2020-02-26 | 2020-02-24 | 0.860 | 220,000 | -110,000 | 0.01% | 189,200 |
| 2020-02-25 | 2020-02-21 | 0.850 | 330,000 | +110,000 | 0.02% | 280,500 |
| 2020-01-22 | 2020-01-20 | 0.830 | 220,000 | -180,000 | 0.01% | 182,600 |
| 2020-01-21 | 2020-01-17 | 0.840 | 400,000 | +180,000 | 0.02% | 336,000 |
| 2020-01-20 | 2020-01-16 | 0.820 | 220,000 | -80,000 | 0.01% | 180,400 |
| 2020-01-17 | 2020-01-15 | 0.840 | 300,000 | +80,000 | 0.02% | 252,000 |
| 2020-01-13 | 2020-01-09 | 0.880 | 220,000 | -100,000 | 0.01% | 193,600 |
| 2020-01-10 | 2020-01-08 | 0.950 | 320,000 | +20,000 | 0.02% | 304,000 |
| 2020-01-09 | 2020-01-07 | 0.920 | 300,000 | +60,000 | 0.02% | 276,000 |
| 2020-01-08 | 2020-01-06 | 0.950 | 240,000 | -80,000 | 0.01% | 228,000 |
| 2020-01-03 | 2019-12-31 | 0.840 | 320,000 | +100,000 | 0.02% | 268,800 |
| 2020-01-02 | 2019-12-27 | 0.800 | 220,000 | -230,000 | 0.01% | 176,000 |
| 2019-12-30 | 2019-12-24 | 0.770 | 450,000 | +200,000 | 0.03% | 346,500 |
| 2019-12-23 | 2019-12-19 | 0.730 | 250,000 | -38,000 | 0.02% | 182,500 |
| 2019-12-17 | 2019-12-13 | 0.720 | 288,000 | +38,000 | 0.02% | 207,360 |
| 2019-12-12 | 2019-12-10 | 0.720 | 250,000 | +30,000 | 0.02% | 180,000 |
| 2019-12-11 | 2019-12-09 | 0.750 | 220,000 | -130,000 | 0.01% | 165,000 |
| 2019-12-09 | 2019-12-05 | 0.780 | 350,000 | +100,000 | 0.02% | 273,000 |
| 2019-12-06 | 2019-12-04 | 0.840 | 250,000 | +30,000 | 0.02% | 210,000 |
| 2019-12-05 | 2019-12-03 | 0.750 | 220,000 | -148,000 | 0.01% | 165,000 |
| 2019-12-04 | 2019-12-02 | 0.700 | 368,000 | +148,000 | 0.02% | 257,600 |
| 2019-11-19 | 2019-11-15 | 0.770 | 220,000 | -96,000 | 0.01% | 169,400 |
| 2019-11-18 | 2019-11-14 | 0.820 | 316,000 | +80,000 | 0.02% | 259,120 |
| 2019-11-15 | 2019-11-13 | 0.820 | 236,000 | +16,000 | 0.01% | 193,520 |
| 2019-11-14 | 2019-11-12 | 0.800 | 220,000 | -46,000 | 0.01% | 176,000 |
| 2019-11-13 | 2019-11-11 | 0.830 | 266,000 | +46,000 | 0.02% | 220,780 |
| 2019-11-04 | 2019-10-31 | 0.880 | 220,000 | -20,000 | 0.01% | 193,600 |
| 2019-11-01 | 2019-10-30 | 0.890 | 240,000 | -20,000 | 0.01% | 213,600 |
| 2019-10-30 | 2019-10-28 | 0.990 | 260,000 | -50,000 | 0.02% | 257,400 |
| 2019-10-29 | 2019-10-25 | 0.990 | 310,000 | -50,000 | 0.02% | 306,900 |
| 2019-10-25 | 2019-10-23 | 0.970 | 360,000 | +100,000 | 0.02% | 349,200 |
| 2019-10-24 | 2019-10-22 | 0.970 | 260,000 | -100,000 | 0.02% | 252,200 |
| 2019-10-23 | 2019-10-21 | 0.990 | 360,000 | +130,000 | 0.02% | 356,400 |
| 2019-10-21 | 2019-10-17 | 1.000 | 230,000 | +50,000 | 0.01% | 230,000 |
| 2019-10-17 | 2019-10-15 | 1.010 | 180,000 | +130,000 | 0.01% | 181,800 |
| 2019-10-15 | 2019-10-11 | 1.040 | 50,000 | -150,000 | 0.00% | 52,000 |
| 2019-10-14 | 2019-10-10 | 1.030 | 200,000 | +200,000 | 0.01% | 206,000 |
| 2019-10-11 | 2019-10-09 | 1.080 | 0 | -200,000 | ||
| 2019-10-08 | 2019-10-03 | 1.040 | 200,000 | +100,000 | 0.01% | 208,000 |
| 2019-09-27 | 2019-09-25 | 1.120 | 100,000 | +80,000 | 0.01% | 112,000 |
| 2019-09-26 | 2019-09-24 | 1.140 | 20,000 | +20,000 | 0.00% | 22,800 |
| 2019-09-25 | 2019-09-23 | 1.140 | 0 | -140,000 | ||
| 2019-09-24 | 2019-09-20 | 1.050 | 140,000 | +40,000 | 0.01% | 147,000 |
| 2019-09-23 | 2019-09-19 | 0.970 | 100,000 | -100,000 | 0.01% | 97,000 |
| 2019-09-20 | 2019-09-18 | 1.000 | 200,000 | +20,000 | 0.01% | 200,000 |
| 2019-09-19 | 2019-09-17 | 1.030 | 180,000 | +80,000 | 0.01% | 185,400 |
| 2019-09-13 | 2019-09-11 | 1.020 | 100,000 | +100,000 | 0.01% | 102,000 |
| 2019-09-10 | 2019-09-06 | 1.050 | 0 | -40,000 | ||
| 2019-09-09 | 2019-09-05 | 1.130 | 40,000 | -20,000 | 0.00% | 45,200 |
| 2019-09-06 | 2019-09-04 | 1.130 | 60,000 | +60,000 | 0.00% | 67,800 |
| 2019-09-03 | 2019-08-30 | 1.170 | 0 | -150,000 | ||
| 2019-09-02 | 2019-08-29 | 1.190 | 150,000 | +90,000 | 0.01% | 178,500 |
| 2019-08-30 | 2019-08-28 | 1.180 | 60,000 | -100,000 | 0.00% | 70,800 |
| 2019-08-28 | 2019-08-26 | 1.090 | 160,000 | +40,000 | 0.01% | 174,400 |
| 2019-08-27 | 2019-08-23 | 1.020 | 120,000 | +100,000 | 0.01% | 122,400 |
| 2019-08-26 | 2019-08-22 | 1.070 | 20,000 | -40,000 | 0.00% | 21,400 |
| 2019-08-23 | 2019-08-21 | 1.060 | 60,000 | +40,000 | 0.00% | 63,600 |
| 2019-08-22 | 2019-08-20 | 1.130 | 20,000 | +20,000 | 0.00% | 22,600 |
| 2019-08-20 | 2019-08-16 | 1.180 | 0 | -70,000 | ||
| 2019-08-19 | 2019-08-15 | 1.160 | 70,000 | +50,000 | 0.00% | 81,200 |
| 2019-08-16 | 2019-08-14 | 1.150 | 20,000 | +20,000 | 0.00% | 23,000 |
| 2019-08-13 | 2019-08-09 | 0.970 | 0 | -20,000 | ||
| 2019-08-12 | 2019-08-08 | 0.850 | 20,000 | +20,000 | 0.00% | 17,000 |
| 2019-08-08 | 2019-08-06 | 0.720 | 0 | -100,000 | ||
| 2019-08-07 | 2019-08-05 | 0.750 | 100,000 | +100,000 | 0.01% | 75,000 |
| 2019-07-30 | 2019-07-26 | 0.690 | 0 | -60,000 | ||
| 2019-07-29 | 2019-07-25 | 0.710 | 60,000 | +30,000 | 0.00% | 42,600 |
| 2019-07-26 | 2019-07-24 | 0.730 | 30,000 | +30,000 | 0.00% | 21,900 |
| 2019-07-25 | 2019-07-23 | 0.670 | 0 | -50,000 | ||
| 2019-07-24 | 2019-07-22 | 0.760 | 50,000 | +50,000 | 0.00% | 38,000 |
| 2019-06-12 | 2019-06-10 | 0.630 | 0 | -104,000 | ||
| 2019-06-11 | 2019-06-06 | 0.630 | 104,000 | +104,000 | 0.01% | 65,520 |
| 2018-06-04 | 2018-05-31 | 1.510 | 0 | -94,000 | ||
| 2018-05-29 | 2018-05-25 | 1.570 | 94,000 | +94,000 | 0.01% | 147,580 |
| 2018-03-29 | 2018-03-27 | 1.780 | 0 | -2,000 | ||
| 2018-03-27 | 2018-03-23 | 1.730 | 2,000 | -6,000 | 0.00% | 3,460 |
| 2018-03-16 | 2018-03-14 | 1.870 | 8,000 | +8,000 | 0.00% | 14,960 |
| 2017-03-21 | 2017-03-17 | 1.664 | 0 | -11,539 | ||
| 2017-03-20 | 2017-03-16 | 1.633 | 11,539 | -3,847 | 0.00% | 18,839 |
| 2017-03-17 | 2017-03-15 | 1.581 | 15,386 | +15,386 | 0.00% | 24,320 |
| 2016-12-20 | 2016-12-16 | 1.404 | 0 | -28,848 | ||
| 2016-12-19 | 2016-12-15 | 1.404 | 28,848 | +28,848 | 0.00% | 40,500 |
| 2016-12-06 | 2016-12-02 | 1.393 | 0 | -38,464 | ||
| 2016-12-01 | 2016-11-29 | 1.383 | 38,464 | +38,464 | 0.00% | 53,199 |
| 2016-11-21 | 2016-11-17 | 1.487 | 0 | -38,464 | ||
| 2016-11-18 | 2016-11-16 | 1.508 | 38,464 | +38,464 | 0.00% | 57,999 |
| 2016-11-11 | 2016-11-09 | 1.601 | 0 | -21,155 | ||
| 2016-11-08 | 2016-11-04 | 1.612 | 21,155 | -19,233 | 0.00% | 34,099 |
| 2016-11-03 | 2016-11-01 | 1.581 | 40,388 | +21,156 | 0.00% | 63,841 |
| 2016-10-24 | 2016-10-19 | 1.643 | 19,232 | +19,232 | 0.00% | 31,600 |
| 2016-10-19 | 2016-10-17 | 1.601 | 0 | -11,539 | ||
| 2016-10-18 | 2016-10-14 | 1.622 | 11,539 | +11,539 | 0.00% | 18,719 |
| 2016-09-07 | 2016-09-05 | 1.946 | 0 | -3,803 | ||
| 2016-09-06 | 2016-09-02 | 1.851 | 3,803 | +3,803 | 0.00% | 7,039 |
| 2016-08-29 | 2016-08-25 | 1.882 | 0 | -123,613 | ||
| 2016-08-23 | 2016-08-19 | 1.998 | 123,613 | +38,035 | 0.01% | 247,001 |
| 2016-08-22 | 2016-08-18 | 1.977 | 85,578 | +28,526 | 0.01% | 169,200 |
| 2016-08-10 | 2016-08-08 | 1.904 | 57,052 | +57,052 | 0.00% | 108,600 |
| 2016-07-25 | 2016-07-21 | 1.925 | 0 | -9,509 | ||
| 2016-06-06 | 2016-06-02 | 1.641 | 9,509 | -28,526 | 0.00% | 15,601 |
| 2016-06-03 | 2016-06-01 | 1.599 | 38,035 | +28,526 | 0.00% | 60,801 |
| 2016-04-29 | 2016-04-27 | 1.798 | 9,509 | +9,509 | 0.00% | 17,101 |
| 2016-03-29 | 2016-03-23 | 2.030 | 0 | -38,035 | ||
| 2016-03-24 | 2016-03-22 | 1.861 | 38,035 | +13,312 | 0.00% | 70,801 |
| 2016-03-22 | 2016-03-18 | 1.756 | 24,723 | +15,214 | 0.00% | 43,421 |
| 2016-03-14 | 2016-03-10 | 1.777 | 9,509 | -28,526 | 0.00% | 16,901 |
| 2016-03-11 | 2016-03-09 | 1.756 | 38,035 | +28,526 | 0.00% | 66,801 |
| 2016-03-07 | 2016-03-03 | 1.819 | 9,509 | +9,509 | 0.00% | 17,301 |
| 2016-02-24 | 2016-02-22 | 1.756 | 0 | -17,116 | ||
| 2016-02-16 | 2016-02-12 | 1.767 | 17,116 | +17,116 | 0.00% | 30,241 |
| 2016-02-01 | 2016-01-28 | 1.756 | 0 | -9,509 | ||
| 2016-01-08 | 2016-01-06 | 2.124 | 9,509 | +9,509 | 0.00% | 20,201 |
| 2016-01-06 | 2016-01-04 | 2.072 | 0 | -9,509 | ||
| 2016-01-05 | 2015-12-31 | 2.135 | 9,509 | -9,508 | 0.00% | 20,301 |
| 2015-12-30 | 2015-12-28 | 2.345 | 19,017 | +19,017 | 0.00% | 44,599 |
| 2015-12-04 | 2015-12-02 | 2.566 | 0 | -1,902 | ||
| 2015-12-03 | 2015-12-01 | 2.503 | 1,902 | +1,902 | 0.00% | 4,761 |
| 2015-11-10 | 2015-11-06 | 2.198 | 0 | -9,509 | ||
| 2015-11-09 | 2015-11-05 | 2.240 | 9,509 | +9,509 | 0.00% | 21,301 |
| 2015-11-06 | 2015-11-04 | 2.240 | 0 | -47,543 | ||
| 2015-11-05 | 2015-11-03 | 2.240 | 47,543 | +47,543 | 0.00% | 106,499 |
| 2015-10-27 | 2015-10-23 | 2.198 | 0 | -47,543 | ||
| 2015-10-26 | 2015-10-22 | 2.198 | 47,543 | +47,543 | 0.00% | 104,499 |
| 2015-10-14 | 2015-10-12 | 2.019 | 0 | -19,017 | ||
| 2015-10-12 | 2015-10-08 | 1.967 | 19,017 | +19,017 | 0.00% | 37,399 |
| 2015-09-23 | 2015-09-21 | 2.263 | 0 | -18,916 | ||
| 2015-09-22 | 2015-09-18 | 2.294 | 18,916 | +18,916 | 0.00% | 43,401 |
| 2015-08-17 | 2015-08-13 | 2.812 | 0 | -9,458 | ||
| 2015-08-11 | 2015-08-07 | 2.612 | 9,458 | +9,458 | 0.00% | 24,700 |
| 2015-07-21 | 2015-07-17 | 3.754 | 0 | -9,458 | ||
| 2015-07-16 | 2015-07-14 | 3.754 | 9,458 | +9,458 | 0.00% | 35,501 |
| 2015-06-25 | 2015-06-23 | 5.149 | 0 | -18,916 | ||
| 2015-06-24 | 2015-06-22 | 4.642 | 18,916 | +9,458 | 0.00% | 87,802 |
| 2015-06-15 | 2015-06-11 | 5.392 | 9,458 | +9,458 | 0.00% | 51,001 |
| 2015-06-08 | 2015-06-04 | 5.636 | 0 | -3,783 | ||
| 2015-06-01 | 2015-05-28 | 6.302 | 3,783 | -18,916 | 0.00% | 23,839 |
| 2015-05-29 | 2015-05-27 | 6.333 | 22,699 | +22,699 | 0.00% | 143,762 |
| 2015-05-27 | 2015-05-22 | 5.614 | 0 | -18,916 | ||
| 2015-05-26 | 2015-05-21 | 5.075 | 18,916 | +18,916 | 0.00% | 96,002 |
| 2015-05-20 | 2015-05-18 | 5.054 | 0 | -3,783 | ||
| 2015-05-18 | 2015-05-14 | 3.828 | 3,783 | +3,783 | 0.00% | 14,480 |
| 2015-04-27 | 2015-04-23 | 3.521 | 0 | -9,458 | ||
| 2015-04-23 | 2015-04-21 | 3.476 | 9,458 | +9,458 | 0.00% | 32,873 |
| 2015-03-25 | 2015-03-23 | 2.821 | 0 | -18,644 | ||
| 2015-03-24 | 2015-03-20 | 2.725 | 18,644 | +18,644 | 0.00% | 50,800 |
| 2015-03-18 | 2015-03-16 | 2.886 | 0 | -20,508 | ||
| 2015-03-17 | 2015-03-13 | 2.778 | 20,508 | -7,458 | 0.00% | 56,979 |
| 2015-03-16 | 2015-03-12 | 2.660 | 27,966 | -5,593 | 0.00% | 74,401 |
| 2015-03-13 | 2015-03-11 | 2.564 | 33,559 | +18,644 | 0.00% | 86,040 |
| 2015-03-12 | 2015-03-10 | 2.564 | 14,915 | +5,593 | 0.00% | 38,240 |
| 2015-03-10 | 2015-03-06 | 2.532 | 9,322 | -11,186 | 0.00% | 23,600 |
| 2015-03-09 | 2015-03-05 | 2.306 | 20,508 | +11,186 | 0.00% | 47,299 |
| 2015-03-06 | 2015-03-04 | 2.221 | 9,322 | -5,593 | 0.00% | 20,700 |
| 2015-03-05 | 2015-03-03 | 2.221 | 14,915 | -3,729 | 0.00% | 33,120 |
| 2015-03-04 | 2015-03-02 | 2.253 | 18,644 | -14,915 | 0.00% | 42,000 |
| 2015-03-03 | 2015-02-27 | 2.145 | 33,559 | +24,237 | 0.00% | 72,000 |
| 2015-02-27 | 2015-02-25 | 2.017 | 9,322 | -18,644 | 0.00% | 18,800 |
| 2015-02-25 | 2015-02-23 | 2.017 | 27,966 | +18,644 | 0.00% | 56,400 |
| 2015-02-24 | 2015-02-18 | 1.931 | 9,322 | -9,322 | 0.00% | 18,000 |
| 2015-02-16 | 2015-02-12 | 1.974 | 18,644 | +9,322 | 0.00% | 36,800 |
| 2015-01-12 | 2015-01-08 | 1.942 | 9,322 | -9,322 | 0.00% | 18,100 |
| 2014-12-23 | 2014-12-19 | 1.856 | 18,644 | +9,322 | 0.00% | 34,600 |
| 2014-12-22 | 2014-12-18 | 1.834 | 9,322 | -11,186 | 0.00% | 17,100 |
| 2014-12-19 | 2014-12-17 | 1.867 | 20,508 | +20,508 | 0.00% | 38,280 |
| 2014-10-21 | 2014-10-17 | 1.759 | 0 | -46,610 | ||
| 2014-10-20 | 2014-10-16 | 1.727 | 46,610 | +46,610 | 0.01% | 80,501 |
| 2014-10-09 | 2014-10-07 | 1.782 | 0 | -9,202 | ||
| 2014-10-08 | 2014-10-06 | 1.750 | 9,202 | +9,202 | 0.00% | 16,101 |
| 2014-10-07 | 2014-10-03 | 1.847 | 0 | -9,202 | ||
| 2014-10-06 | 2014-09-30 | 1.663 | 9,202 | +9,202 | 0.00% | 15,301 |
| 2014-09-01 | 2014-08-28 | 2.217 | 0 | -46,008 | ||
| 2014-08-29 | 2014-08-27 | 2.326 | 46,008 | +46,008 | 0.01% | 107,000 |
| 2014-08-26 | 2014-08-22 | 2.478 | 0 | -46,008 | ||
| 2014-08-21 | 2014-08-19 | 2.304 | 46,008 | +46,008 | 0.01% | 106,000 |
| 2013-10-07 | 2013-10-03 | 1.327 | 0 | -8,895 | ||
| 2013-08-28 | 2013-08-26 | 1.337 | 8,895 | +147 | 0.00% | 11,897 |
| 2013-04-02 | 2013-03-27 | 1.543 | 8,748 | -26,244 | 0.00% | 13,500 |
| 2013-03-25 | 2013-03-21 | 1.555 | 34,992 | -22,744 | 0.00% | 54,401 |
| 2013-03-18 | 2013-03-14 | 1.589 | 57,736 | +31,492 | 0.01% | 91,740 |
| 2013-03-13 | 2013-03-11 | 1.578 | 26,244 | -17,495 | 0.00% | 41,401 |
| 2013-03-04 | 2013-02-28 | 1.498 | 43,739 | -52,488 | 0.01% | 65,499 |
| 2013-02-28 | 2013-02-26 | 1.349 | 96,227 | +26,244 | 0.01% | 129,800 |
| 2013-02-27 | 2013-02-25 | 1.395 | 69,983 | +26,244 | 0.01% | 97,600 |
| 2013-02-20 | 2013-02-18 | 1.486 | 43,739 | +8,747 | 0.01% | 64,999 |
| 2013-02-15 | 2013-02-08 | 1.532 | 34,992 | +17,496 | 0.00% | 53,601 |
| 2013-02-05 | 2013-02-01 | 1.555 | 17,496 | -17,496 | 0.00% | 27,200 |
| 2013-02-04 | 2013-01-31 | 1.543 | 34,992 | -17,495 | 0.00% | 54,001 |
| 2013-02-01 | 2013-01-30 | 1.543 | 52,487 | +26,243 | 0.01% | 80,999 |
| 2013-01-31 | 2013-01-29 | 1.566 | 26,244 | +26,244 | 0.00% | 41,100 |
| 2013-01-28 | 2013-01-24 | 1.623 | 0 | -34,992 | ||
| 2013-01-23 | 2013-01-21 | 1.703 | 34,992 | -17,495 | 0.00% | 59,601 |
| 2013-01-22 | 2013-01-18 | 1.680 | 52,487 | -26,244 | 0.01% | 88,199 |
| 2013-01-21 | 2013-01-17 | 1.726 | 78,731 | +17,496 | 0.01% | 135,900 |
| 2013-01-18 | 2013-01-16 | 1.658 | 61,235 | -34,992 | 0.01% | 101,500 |
| 2013-01-17 | 2013-01-15 | 1.555 | 96,227 | -8,748 | 0.01% | 149,600 |
| 2013-01-16 | 2013-01-14 | 1.555 | 104,975 | +26,244 | 0.01% | 163,200 |
| 2013-01-15 | 2013-01-11 | 1.555 | 78,731 | -8,748 | 0.01% | 122,400 |
| 2013-01-14 | 2013-01-10 | 1.589 | 87,479 | -61,235 | 0.01% | 139,000 |
| 2013-01-08 | 2013-01-04 | 1.566 | 148,714 | +26,243 | 0.02% | 232,900 |
| 2013-01-04 | 2013-01-02 | 1.578 | 122,471 | +43,740 | 0.02% | 193,201 |
| 2013-01-03 | 2012-12-31 | 1.555 | 78,731 | 0.01% | 122,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy