History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 22,040,000 | +0 | 0.81% | 16,750,400 |
| 2025-10-13 | 2025-10-09 | 0.800 | 22,040,000 | +0 | 0.81% | 17,632,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 22,040,000 | -1,728,000 | 0.81% | 19,836,000 |
| 2025-10-09 | 2025-10-06 | 0.800 | 23,768,000 | +564,000 | 0.88% | 19,014,400 |
| 2025-10-08 | 2025-10-03 | 0.700 | 23,204,000 | +178,000 | 0.86% | 16,242,800 |
| 2025-10-06 | 2025-10-02 | 0.690 | 23,026,000 | -11,876,000 | 0.85% | 15,887,940 |
| 2025-10-03 | 2025-09-30 | 0.530 | 34,902,000 | +10,360,000 | 1.29% | 18,498,060 |
| 2025-10-02 | 2025-09-29 | 0.510 | 24,542,000 | -996,000 | 0.90% | 12,516,420 |
| 2025-09-30 | 2025-09-26 | 0.500 | 25,538,000 | +300,000 | 0.94% | 12,769,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 25,238,000 | +250,000 | 1.02% | 12,492,810 |
| 2025-09-26 | 2025-09-24 | 0.500 | 24,988,000 | -700,000 | 1.01% | 12,494,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 25,688,000 | +18,000 | 1.04% | 13,100,880 |
| 2025-09-24 | 2025-09-22 | 0.530 | 25,670,000 | -286,000 | 1.04% | 13,605,100 |
| 2025-09-23 | 2025-09-19 | 0.500 | 25,956,000 | -200,000 | 1.05% | 12,978,000 |
| 2025-09-22 | 2025-09-18 | 0.480 | 26,156,000 | +454,000 | 1.06% | 12,554,880 |
| 2025-09-19 | 2025-09-17 | 0.490 | 25,702,000 | +480,000 | 1.04% | 12,593,980 |
| 2025-09-18 | 2025-09-16 | 0.510 | 25,222,000 | -32,000 | 1.02% | 12,863,220 |
| 2025-09-17 | 2025-09-15 | 0.500 | 25,254,000 | +318,000 | 1.02% | 12,627,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 24,936,000 | -268,000 | 1.06% | 12,966,720 |
| 2025-09-15 | 2025-09-11 | 0.495 | 25,204,000 | -180,000 | 1.08% | 12,475,980 |
| 2025-09-12 | 2025-09-10 | 0.495 | 25,384,000 | +104,000 | 1.08% | 12,565,080 |
| 2025-09-11 | 2025-09-09 | 0.500 | 25,280,000 | +142,000 | 1.08% | 12,640,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 25,138,000 | -1,180,000 | 1.07% | 12,569,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 26,318,000 | +502,000 | 1.12% | 12,369,460 |
| 2025-09-05 | 2025-09-03 | 0.495 | 25,816,000 | -282,000 | 1.10% | 12,778,920 |
| 2025-09-04 | 2025-09-02 | 0.510 | 26,098,000 | +332,000 | 1.11% | 13,309,980 |
| 2025-09-03 | 2025-09-01 | 0.530 | 25,766,000 | +40,000 | 1.10% | 13,655,980 |
| 2025-09-02 | 2025-08-29 | 0.470 | 25,726,000 | -1,416,000 | 1.10% | 12,091,220 |
| 2025-09-01 | 2025-08-28 | 0.440 | 27,142,000 | +70,000 | 1.16% | 11,942,480 |
| 2025-08-29 | 2025-08-27 | 0.440 | 27,072,000 | +646,000 | 1.16% | 11,911,680 |
| 2025-08-28 | 2025-08-26 | 0.455 | 26,426,000 | -1,232,000 | 1.13% | 12,023,830 |
| 2025-08-27 | 2025-08-25 | 0.440 | 27,658,000 | -334,000 | 1.18% | 12,169,520 |
| 2025-08-26 | 2025-08-22 | 0.420 | 27,992,000 | +40,000 | 1.20% | 11,756,640 |
| 2025-08-25 | 2025-08-21 | 0.425 | 27,952,000 | +196,000 | 1.19% | 11,879,600 |
| 2025-08-22 | 2025-08-20 | 0.425 | 27,756,000 | -746,000 | 1.19% | 11,796,300 |
| 2025-08-21 | 2025-08-19 | 0.450 | 28,502,000 | +182,000 | 1.22% | 12,825,900 |
| 2025-08-20 | 2025-08-18 | 0.455 | 28,320,000 | -472,000 | 1.21% | 12,885,600 |
| 2025-08-19 | 2025-08-15 | 0.450 | 28,792,000 | +750,000 | 1.23% | 12,956,400 |
| 2025-08-18 | 2025-08-14 | 0.460 | 28,042,000 | -3,250,000 | 1.20% | 12,899,320 |
| 2025-08-15 | 2025-08-13 | 0.465 | 31,292,000 | -250,000 | 1.34% | 14,550,780 |
| 2025-08-14 | 2025-08-12 | 0.445 | 31,542,000 | +120,000 | 1.35% | 14,036,190 |
| 2025-08-13 | 2025-08-11 | 0.450 | 31,422,000 | +180,000 | 1.34% | 14,139,900 |
| 2025-08-12 | 2025-08-08 | 0.470 | 31,242,000 | +188,000 | 1.33% | 14,683,740 |
| 2025-08-11 | 2025-08-07 | 0.470 | 31,054,000 | +1,866,000 | 1.33% | 14,595,380 |
| 2025-08-08 | 2025-08-06 | 0.460 | 29,188,000 | +100,000 | 1.25% | 13,426,480 |
| 2025-08-07 | 2025-08-05 | 0.460 | 29,088,000 | -2,508,000 | 1.24% | 13,380,480 |
| 2025-08-06 | 2025-08-04 | 0.465 | 31,596,000 | +2,522,000 | 1.35% | 14,692,140 |
| 2025-08-04 | 2025-07-31 | 0.425 | 29,074,000 | +180,000 | 1.24% | 12,356,450 |
| 2025-08-01 | 2025-07-30 | 0.450 | 28,894,000 | +442,000 | 1.23% | 13,002,300 |
| 2025-07-31 | 2025-07-29 | 0.455 | 28,452,000 | -268,000 | 1.21% | 12,945,660 |
| 2025-07-30 | 2025-07-28 | 0.485 | 28,720,000 | +490,000 | 1.23% | 13,929,200 |
| 2025-07-29 | 2025-07-25 | 0.495 | 28,230,000 | -120,000 | 1.21% | 13,973,850 |
| 2025-07-28 | 2025-07-24 | 0.500 | 28,350,000 | -742,000 | 1.21% | 14,175,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 29,092,000 | -1,324,000 | 1.24% | 14,836,920 |
| 2025-07-24 | 2025-07-22 | 0.520 | 30,416,000 | +572,000 | 1.30% | 15,816,320 |
| 2025-07-23 | 2025-07-21 | 0.520 | 29,844,000 | -126,000 | 1.27% | 15,518,880 |
| 2025-07-22 | 2025-07-18 | 0.500 | 29,970,000 | -62,000 | 1.28% | 14,985,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 30,032,000 | +366,000 | 1.28% | 14,565,520 |
| 2025-07-18 | 2025-07-16 | 0.500 | 29,666,000 | -672,000 | 1.27% | 14,833,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 30,338,000 | +356,000 | 1.30% | 15,472,380 |
| 2025-07-16 | 2025-07-14 | 0.560 | 29,982,000 | +728,000 | 1.28% | 16,789,920 |
| 2025-07-15 | 2025-07-11 | 0.490 | 29,254,000 | -46,000 | 1.25% | 14,334,460 |
| 2025-07-14 | 2025-07-10 | 0.445 | 29,300,000 | +1,006,000 | 1.25% | 13,038,500 |
| 2025-07-11 | 2025-07-09 | 0.440 | 28,294,000 | -102,000 | 1.21% | 12,449,360 |
| 2025-07-10 | 2025-07-08 | 0.455 | 28,396,000 | -12,000 | 1.21% | 12,920,180 |
| 2025-07-09 | 2025-07-07 | 0.450 | 28,408,000 | +32,000 | 1.21% | 12,783,600 |
| 2025-07-08 | 2025-07-04 | 0.470 | 28,376,000 | -602,000 | 1.21% | 13,336,720 |
| 2025-07-07 | 2025-07-03 | 0.470 | 28,978,000 | -430,000 | 1.24% | 13,619,660 |
| 2025-07-04 | 2025-07-02 | 0.440 | 29,408,000 | -60,000 | 1.26% | 12,939,520 |
| 2025-07-03 | 2025-06-30 | 0.435 | 29,468,000 | +22,000 | 1.26% | 12,818,580 |
| 2025-07-02 | 2025-06-27 | 0.430 | 29,446,000 | -252,000 | 1.26% | 12,661,780 |
| 2025-06-30 | 2025-06-26 | 0.435 | 29,698,000 | +220,000 | 1.27% | 12,918,630 |
| 2025-06-27 | 2025-06-25 | 0.425 | 29,478,000 | -22,000 | 1.26% | 12,528,150 |
| 2025-06-26 | 2025-06-24 | 0.430 | 29,500,000 | +2,674,000 | 1.26% | 12,685,000 |
| 2025-06-25 | 2025-06-23 | 0.440 | 26,826,000 | +64,000 | 1.15% | 11,803,440 |
| 2025-06-24 | 2025-06-20 | 0.415 | 26,762,000 | -520,000 | 1.14% | 11,106,230 |
| 2025-06-23 | 2025-06-19 | 0.480 | 27,282,000 | +1,212,000 | 1.16% | 13,095,360 |
| 2025-06-20 | 2025-06-18 | 0.540 | 26,070,000 | +1,136,000 | 1.11% | 14,077,800 |
| 2025-06-19 | 2025-06-17 | 0.480 | 24,934,000 | -236,000 | 1.06% | 11,968,320 |
| 2025-06-18 | 2025-06-16 | 0.510 | 25,170,000 | -500,000 | 1.07% | 12,836,700 |
| 2025-06-17 | 2025-06-13 | 0.475 | 25,670,000 | +304,000 | 1.10% | 12,193,250 |
| 2025-06-16 | 2025-06-12 | 0.470 | 25,366,000 | -220,000 | 1.08% | 11,922,020 |
| 2025-06-13 | 2025-06-11 | 0.495 | 25,586,000 | -564,000 | 1.09% | 12,665,070 |
| 2025-06-12 | 2025-06-10 | 0.600 | 26,150,000 | -1,994,000 | 1.12% | 15,690,000 |
| 2025-06-11 | 2025-06-09 | 0.510 | 28,144,000 | +1,946,000 | 1.20% | 14,353,440 |
| 2025-06-10 | 2025-06-06 | 0.460 | 26,198,000 | -1,820,000 | 1.12% | 12,051,080 |
| 2025-06-09 | 2025-06-05 | 0.365 | 28,018,000 | -1,170,000 | 1.20% | 10,226,570 |
| 2025-06-06 | 2025-06-04 | 0.325 | 29,188,000 | +308,000 | 1.25% | 9,486,100 |
| 2025-06-05 | 2025-06-03 | 0.325 | 28,880,000 | -986,000 | 1.23% | 9,386,000 |
| 2025-06-04 | 2025-06-02 | 0.320 | 29,866,000 | +588,000 | 1.28% | 9,557,120 |
| 2025-06-03 | 2025-05-30 | 0.305 | 29,278,000 | -1,836,000 | 1.25% | 8,929,790 |
| 2025-06-02 | 2025-05-29 | 0.290 | 31,114,000 | -996,000 | 1.33% | 9,023,060 |
| 2025-05-30 | 2025-05-28 | 0.275 | 32,110,000 | +860,000 | 1.37% | 8,830,250 |
| 2025-05-29 | 2025-05-27 | 0.280 | 31,250,000 | -8,000 | 1.33% | 8,750,000 |
| 2025-05-28 | 2025-05-26 | 0.270 | 31,258,000 | +58,000 | 1.33% | 8,439,660 |
| 2025-05-27 | 2025-05-23 | 0.242 | 31,200,000 | +1,554,000 | 1.33% | 7,550,400 |
| 2025-05-26 | 2025-05-22 | 0.230 | 29,646,000 | +1,038,000 | 1.27% | 6,818,580 |
| 2025-05-23 | 2025-05-21 | 0.227 | 28,608,000 | -992,000 | 1.22% | 6,494,016 |
| 2025-05-22 | 2025-05-20 | 0.200 | 29,600,000 | -80,000 | 1.26% | 5,920,000 |
| 2025-05-20 | 2025-05-16 | 0.200 | 29,680,000 | +176,000 | 1.27% | 5,936,000 |
| 2025-05-19 | 2025-05-15 | 0.202 | 29,504,000 | -1,300,000 | 1.26% | 5,959,808 |
| 2025-05-16 | 2025-05-14 | 0.209 | 30,804,000 | -606,000 | 1.32% | 6,438,036 |
| 2025-05-15 | 2025-05-13 | 0.210 | 31,410,000 | +750,000 | 1.34% | 6,596,100 |
| 2025-05-14 | 2025-05-12 | 0.212 | 30,660,000 | +780,000 | 1.31% | 6,499,920 |
| 2025-05-13 | 2025-05-09 | 0.212 | 29,880,000 | +174,000 | 1.28% | 6,334,560 |
| 2025-05-12 | 2025-05-08 | 0.223 | 29,706,000 | -264,000 | 1.27% | 6,624,438 |
| 2025-05-09 | 2025-05-07 | 0.227 | 29,970,000 | -700,000 | 1.28% | 6,803,190 |
| 2025-05-08 | 2025-05-06 | 0.229 | 30,670,000 | +450,000 | 1.31% | 7,023,430 |
| 2025-05-07 | 2025-05-02 | 0.227 | 30,220,000 | +30,000 | 1.29% | 6,859,940 |
| 2025-05-06 | 2025-04-30 | 0.230 | 30,190,000 | -22,000 | 1.29% | 6,943,700 |
| 2025-05-02 | 2025-04-29 | 0.232 | 30,212,000 | -10,000 | 1.29% | 7,009,184 |
| 2025-04-30 | 2025-04-28 | 0.224 | 30,222,000 | -50,000 | 1.29% | 6,769,728 |
| 2025-04-29 | 2025-04-25 | 0.228 | 30,272,000 | +208,000 | 1.29% | 6,902,016 |
| 2025-04-28 | 2025-04-24 | 0.234 | 30,064,000 | +578,000 | 1.28% | 7,034,976 |
| 2025-04-25 | 2025-04-23 | 0.211 | 29,486,000 | +928,000 | 1.26% | 6,221,546 |
| 2025-04-24 | 2025-04-22 | 0.227 | 28,558,000 | +220,000 | 1.22% | 6,482,666 |
| 2025-04-22 | 2025-04-16 | 0.229 | 28,338,000 | +24,000 | 1.21% | 6,489,402 |
| 2025-04-17 | 2025-04-15 | 0.237 | 28,314,000 | +250,000 | 1.21% | 6,710,418 |
| 2025-04-16 | 2025-04-14 | 0.249 | 28,064,000 | +346,000 | 1.20% | 6,987,936 |
| 2025-04-15 | 2025-04-11 | 0.249 | 27,718,000 | -362,000 | 1.18% | 6,901,782 |
| 2025-04-14 | 2025-04-10 | 0.235 | 28,080,000 | +66,000 | 1.20% | 6,598,800 |
| 2025-04-11 | 2025-04-09 | 0.225 | 28,014,000 | +648,000 | 1.20% | 6,303,150 |
| 2025-04-10 | 2025-04-08 | 0.223 | 27,366,000 | +76,000 | 1.17% | 6,102,618 |
| 2025-04-09 | 2025-04-07 | 0.214 | 27,290,000 | -2,878,000 | 1.17% | 5,840,060 |
| 2025-04-08 | 2025-04-03 | 0.255 | 30,168,000 | +380,000 | 1.29% | 7,692,840 |
| 2025-04-07 | 2025-04-02 | 0.255 | 29,788,000 | +950,000 | 1.27% | 7,595,940 |
| 2025-04-03 | 2025-04-01 | 0.265 | 28,838,000 | +146,000 | 1.23% | 7,642,070 |
| 2025-04-02 | 2025-03-31 | 0.270 | 28,692,000 | +784,000 | 1.23% | 7,746,840 |
| 2025-04-01 | 2025-03-28 | 0.285 | 27,908,000 | +326,000 | 1.19% | 7,953,780 |
| 2025-03-31 | 2025-03-27 | 0.275 | 27,582,000 | +100,000 | 1.18% | 7,585,050 |
| 2025-03-28 | 2025-03-26 | 0.270 | 27,482,000 | +674,000 | 1.17% | 7,420,140 |
| 2025-03-27 | 2025-03-25 | 0.260 | 26,808,000 | +450,000 | 1.14% | 6,970,080 |
| 2025-03-26 | 2025-03-24 | 0.280 | 26,358,000 | +36,000 | 1.13% | 7,380,240 |
| 2025-03-25 | 2025-03-21 | 0.290 | 26,322,000 | -186,000 | 1.12% | 7,633,380 |
| 2025-03-24 | 2025-03-20 | 0.340 | 26,508,000 | +444,000 | 1.13% | 9,012,720 |
| 2025-03-21 | 2025-03-19 | 0.380 | 26,064,000 | +558,000 | 1.11% | 9,904,320 |
| 2025-03-20 | 2025-03-18 | 0.400 | 25,506,000 | +550,000 | 1.09% | 10,202,400 |
| 2025-03-19 | 2025-03-17 | 0.405 | 24,956,000 | +2,284,000 | 1.07% | 10,107,180 |
| 2025-03-18 | 2025-03-14 | 0.400 | 22,672,000 | +602,000 | 0.97% | 9,068,800 |
| 2025-03-17 | 2025-03-13 | 0.390 | 22,070,000 | +198,000 | 0.94% | 8,607,300 |
| 2025-03-14 | 2025-03-12 | 0.370 | 21,872,000 | +166,000 | 0.93% | 8,092,640 |
| 2025-03-13 | 2025-03-11 | 0.350 | 21,706,000 | +154,000 | 0.93% | 7,597,100 |
| 2025-03-12 | 2025-03-10 | 0.365 | 21,552,000 | -538,000 | 0.92% | 7,866,480 |
| 2025-03-11 | 2025-03-07 | 0.350 | 22,090,000 | -1,036,000 | 0.94% | 7,731,500 |
| 2025-03-10 | 2025-03-06 | 0.295 | 23,126,000 | +30,000 | 0.99% | 6,822,170 |
| 2025-03-07 | 2025-03-05 | 0.290 | 23,096,000 | -190,000 | 0.99% | 6,697,840 |
| 2025-03-06 | 2025-03-04 | 0.280 | 23,286,000 | -68,000 | 0.99% | 6,520,080 |
| 2025-03-05 | 2025-03-03 | 0.280 | 23,354,000 | -300,000 | 1.00% | 6,539,120 |
| 2025-02-28 | 2025-02-26 | 0.295 | 23,654,000 | +100,000 | 1.01% | 6,977,930 |
| 2025-02-27 | 2025-02-25 | 0.285 | 23,554,000 | +200,000 | 1.01% | 6,712,890 |
| 2025-02-26 | 2025-02-24 | 0.295 | 23,354,000 | +200,000 | 1.00% | 6,889,430 |
| 2025-02-21 | 2025-02-19 | 0.305 | 23,154,000 | -100,000 | 0.99% | 7,061,970 |
| 2025-02-20 | 2025-02-18 | 0.305 | 23,254,000 | +2,000 | 0.99% | 7,092,470 |
| 2025-02-19 | 2025-02-17 | 0.310 | 23,252,000 | +208,000 | 0.99% | 7,208,120 |
| 2025-02-18 | 2025-02-14 | 0.310 | 23,044,000 | -388,000 | 0.98% | 7,143,640 |
| 2025-02-14 | 2025-02-12 | 0.290 | 23,432,000 | -80,000 | 1.00% | 6,795,280 |
| 2025-02-13 | 2025-02-11 | 0.300 | 23,512,000 | -20,000 | 1.00% | 7,053,600 |
| 2025-02-12 | 2025-02-10 | 0.295 | 23,532,000 | +100,000 | 1.00% | 6,941,940 |
| 2025-02-10 | 2025-02-06 | 0.295 | 23,432,000 | +10,000 | 1.00% | 6,912,440 |
| 2025-02-07 | 2025-02-05 | 0.305 | 23,422,000 | -270,000 | 1.00% | 7,143,710 |
| 2025-02-06 | 2025-02-04 | 0.290 | 23,692,000 | -10,000 | 1.01% | 6,870,680 |
| 2025-02-05 | 2025-02-03 | 0.290 | 23,702,000 | +18,000 | 1.01% | 6,873,580 |
| 2025-01-24 | 2025-01-22 | 0.280 | 23,684,000 | -78,000 | 1.01% | 6,631,520 |
| 2025-01-23 | 2025-01-21 | 0.265 | 23,762,000 | -230,000 | 1.22% | 6,296,930 |
| 2025-01-22 | 2025-01-20 | 0.285 | 23,992,000 | +768,000 | 1.23% | 6,837,720 |
| 2025-01-21 | 2025-01-17 | 0.285 | 23,224,000 | -296,000 | 1.19% | 6,618,840 |
| 2025-01-20 | 2025-01-16 | 0.255 | 23,520,000 | -388,000 | 1.20% | 5,997,600 |
| 2025-01-17 | 2025-01-15 | 0.246 | 23,908,000 | +4,000 | 1.22% | 5,881,368 |
| 2025-01-15 | 2025-01-13 | 0.244 | 23,904,000 | -14,000 | 1.22% | 5,832,576 |
| 2025-01-14 | 2025-01-10 | 0.245 | 23,918,000 | +14,000 | 1.22% | 5,859,910 |
| 2025-01-10 | 2025-01-08 | 0.243 | 23,904,000 | +10,000 | 1.22% | 5,808,672 |
| 2024-12-27 | 2024-12-20 | 0.242 | 23,894,000 | -18,000 | 1.22% | 5,782,348 |
| 2024-12-23 | 2024-12-19 | 0.245 | 23,912,000 | +70,000 | 1.22% | 5,858,440 |
| 2024-12-19 | 2024-12-17 | 0.250 | 23,842,000 | +130,000 | 1.22% | 5,960,500 |
| 2024-12-18 | 2024-12-16 | 0.250 | 23,712,000 | +60,000 | 1.21% | 5,928,000 |
| 2024-12-17 | 2024-12-13 | 0.250 | 23,652,000 | -8,000 | 1.21% | 5,913,000 |
| 2024-12-13 | 2024-12-11 | 0.255 | 23,660,000 | +8,000 | 1.21% | 6,033,300 |
| 2024-12-05 | 2024-12-03 | 0.260 | 23,652,000 | +140,000 | 1.21% | 6,149,520 |
| 2024-12-03 | 2024-11-29 | 0.245 | 23,512,000 | +10,000 | 1.20% | 5,760,440 |
| 2024-11-27 | 2024-11-25 | 0.250 | 23,502,000 | +100,000 | 1.20% | 5,875,500 |
| 2024-11-26 | 2024-11-22 | 0.255 | 23,402,000 | -90,000 | 1.20% | 5,967,510 |
| 2024-11-22 | 2024-11-20 | 0.260 | 23,492,000 | +12,000 | 1.20% | 6,107,920 |
| 2024-11-21 | 2024-11-19 | 0.265 | 23,480,000 | +40,000 | 1.20% | 6,222,200 |
| 2024-11-20 | 2024-11-18 | 0.242 | 23,440,000 | +86,000 | 1.20% | 5,672,480 |
| 2024-11-18 | 2024-11-14 | 0.241 | 23,354,000 | +200,000 | 1.20% | 5,628,314 |
| 2024-11-15 | 2024-11-13 | 0.255 | 23,154,000 | +40,000 | 1.18% | 5,904,270 |
| 2024-11-14 | 2024-11-12 | 0.250 | 23,114,000 | +300,000 | 1.18% | 5,778,500 |
| 2024-11-13 | 2024-11-11 | 0.270 | 22,814,000 | +50,000 | 1.17% | 6,159,780 |
| 2024-11-12 | 2024-11-08 | 0.275 | 22,764,000 | +256,000 | 1.16% | 6,260,100 |
| 2024-11-08 | 2024-11-06 | 0.305 | 22,508,000 | +20,000 | 1.15% | 6,864,940 |
| 2024-11-04 | 2024-10-31 | 0.315 | 22,488,000 | -1,240,000 | 1.15% | 7,083,720 |
| 2024-11-01 | 2024-10-30 | 0.325 | 23,728,000 | +1,228,000 | 1.21% | 7,711,600 |
| 2024-10-30 | 2024-10-28 | 0.330 | 22,500,000 | -144,000 | 1.15% | 7,425,000 |
| 2024-10-29 | 2024-10-25 | 0.325 | 22,644,000 | -210,000 | 1.16% | 7,359,300 |
| 2024-10-28 | 2024-10-24 | 0.330 | 22,854,000 | +30,000 | 1.17% | 7,541,820 |
| 2024-10-25 | 2024-10-23 | 0.350 | 22,824,000 | +250,000 | 1.17% | 7,988,400 |
| 2024-10-24 | 2024-10-22 | 0.345 | 22,574,000 | +328,000 | 1.16% | 7,788,030 |
| 2024-10-23 | 2024-10-21 | 0.355 | 22,246,000 | -766,000 | 1.14% | 7,897,330 |
| 2024-10-22 | 2024-10-18 | 0.315 | 23,012,000 | -780,000 | 1.18% | 7,248,780 |
| 2024-10-18 | 2024-10-16 | 0.300 | 23,792,000 | -302,000 | 1.22% | 7,137,600 |
| 2024-10-17 | 2024-10-15 | 0.290 | 24,094,000 | +242,000 | 1.23% | 6,987,260 |
| 2024-10-16 | 2024-10-14 | 0.300 | 23,852,000 | -22,000 | 1.22% | 7,155,600 |
| 2024-10-14 | 2024-10-09 | 0.295 | 23,874,000 | +30,000 | 1.22% | 7,042,830 |
| 2024-10-10 | 2024-10-08 | 0.310 | 23,844,000 | +570,000 | 1.22% | 7,391,640 |
| 2024-10-09 | 2024-10-07 | 0.350 | 23,274,000 | -1,590,000 | 1.19% | 8,145,900 |
| 2024-10-08 | 2024-10-04 | 0.355 | 24,864,000 | +1,300,000 | 1.27% | 8,826,720 |
| 2024-10-07 | 2024-10-03 | 0.325 | 23,564,000 | +114,000 | 1.21% | 7,658,300 |
| 2024-10-04 | 2024-10-02 | 0.355 | 23,450,000 | +104,000 | 1.20% | 8,324,750 |
| 2024-10-03 | 2024-09-30 | 0.295 | 23,346,000 | +166,000 | 1.19% | 6,887,070 |
| 2024-10-02 | 2024-09-27 | 0.295 | 23,180,000 | -104,000 | 1.19% | 6,838,100 |
| 2024-09-30 | 2024-09-26 | 0.300 | 23,284,000 | -330,000 | 1.19% | 6,985,200 |
| 2024-09-27 | 2024-09-25 | 0.305 | 23,614,000 | -104,000 | 1.21% | 7,202,270 |
| 2024-09-26 | 2024-09-24 | 0.305 | 23,718,000 | +60,000 | 1.21% | 7,233,990 |
| 2024-09-24 | 2024-09-20 | 0.300 | 23,658,000 | -82,000 | 1.21% | 7,097,400 |
| 2024-09-23 | 2024-09-19 | 0.300 | 23,740,000 | -56,000 | 1.21% | 7,122,000 |
| 2024-09-19 | 2024-09-16 | 0.300 | 23,796,000 | +90,000 | 1.22% | 7,138,800 |
| 2024-09-17 | 2024-09-13 | 0.285 | 23,706,000 | +26,000 | 1.21% | 6,756,210 |
| 2024-09-11 | 2024-09-09 | 0.260 | 23,680,000 | -244,000 | 1.21% | 6,156,800 |
| 2024-09-10 | 2024-09-05 | 0.260 | 23,924,000 | -40,000 | 1.22% | 6,220,240 |
| 2024-09-09 | 2024-09-04 | 0.270 | 23,964,000 | +44,000 | 1.23% | 6,470,280 |
| 2024-09-05 | 2024-09-03 | 0.280 | 23,920,000 | +40,000 | 1.22% | 6,697,600 |
| 2024-09-04 | 2024-09-02 | 0.280 | 23,880,000 | -100,000 | 1.22% | 6,686,400 |
| 2024-09-02 | 2024-08-29 | 0.285 | 23,980,000 | -70,000 | 1.23% | 6,834,300 |
| 2024-08-29 | 2024-08-27 | 0.285 | 24,050,000 | -10,000 | 1.23% | 6,854,250 |
| 2024-08-28 | 2024-08-26 | 0.290 | 24,060,000 | +166,000 | 1.23% | 6,977,400 |
| 2024-08-27 | 2024-08-23 | 0.290 | 23,894,000 | -20,000 | 1.22% | 6,929,260 |
| 2024-08-23 | 2024-08-21 | 0.305 | 23,914,000 | +60,000 | 1.22% | 7,293,770 |
| 2024-08-22 | 2024-08-20 | 0.300 | 23,854,000 | +300,000 | 1.22% | 7,156,200 |
| 2024-08-21 | 2024-08-19 | 0.290 | 23,554,000 | -520,000 | 1.21% | 6,830,660 |
| 2024-08-19 | 2024-08-15 | 0.265 | 24,074,000 | -110,000 | 1.23% | 6,379,610 |
| 2024-08-16 | 2024-08-14 | 0.260 | 24,184,000 | +52,000 | 1.24% | 6,287,840 |
| 2024-08-14 | 2024-08-12 | 0.275 | 24,132,000 | -70,000 | 1.23% | 6,636,300 |
| 2024-08-13 | 2024-08-09 | 0.260 | 24,202,000 | -50,000 | 1.24% | 6,292,520 |
| 2024-08-08 | 2024-08-06 | 0.250 | 24,252,000 | -184,000 | 1.24% | 6,063,000 |
| 2024-08-07 | 2024-08-05 | 0.255 | 24,436,000 | +222,000 | 1.25% | 6,231,180 |
| 2024-08-06 | 2024-08-02 | 0.270 | 24,214,000 | +2,000 | 1.24% | 6,537,780 |
| 2024-08-02 | 2024-07-31 | 0.270 | 24,212,000 | -94,000 | 1.24% | 6,537,240 |
| 2024-08-01 | 2024-07-30 | 0.255 | 24,306,000 | -86,000 | 1.24% | 6,198,030 |
| 2024-07-31 | 2024-07-29 | 0.260 | 24,392,000 | +100,000 | 1.25% | 6,341,920 |
| 2024-07-29 | 2024-07-25 | 0.275 | 24,292,000 | -172,000 | 1.24% | 6,680,300 |
| 2024-07-26 | 2024-07-24 | 0.295 | 24,464,000 | +52,000 | 1.25% | 7,216,880 |
| 2024-07-25 | 2024-07-23 | 0.295 | 24,412,000 | +204,000 | 1.25% | 7,201,540 |
| 2024-07-24 | 2024-07-22 | 0.300 | 24,208,000 | +90,000 | 1.24% | 7,262,400 |
| 2024-07-23 | 2024-07-19 | 0.310 | 24,118,000 | +50,000 | 1.23% | 7,476,580 |
| 2024-07-22 | 2024-07-18 | 0.325 | 24,068,000 | +94,000 | 1.23% | 7,822,100 |
| 2024-07-19 | 2024-07-17 | 0.320 | 23,974,000 | +110,000 | 1.23% | 7,671,680 |
| 2024-07-18 | 2024-07-16 | 0.320 | 23,864,000 | +200,000 | 1.22% | 7,636,480 |
| 2024-07-17 | 2024-07-15 | 0.325 | 23,664,000 | -470,000 | 1.21% | 7,690,800 |
| 2024-07-15 | 2024-07-11 | 0.325 | 24,134,000 | +180,000 | 1.24% | 7,843,550 |
| 2024-07-12 | 2024-07-10 | 0.310 | 23,954,000 | -22,000 | 1.23% | 7,425,740 |
| 2024-07-11 | 2024-07-09 | 0.325 | 23,976,000 | +100,000 | 1.23% | 7,792,200 |
| 2024-07-10 | 2024-07-08 | 0.325 | 23,876,000 | -100,000 | 1.22% | 7,759,700 |
| 2024-07-09 | 2024-07-05 | 0.325 | 23,976,000 | +288,000 | 1.23% | 7,792,200 |
| 2024-07-08 | 2024-07-04 | 0.325 | 23,688,000 | -98,000 | 1.21% | 7,698,600 |
| 2024-07-05 | 2024-07-03 | 0.315 | 23,786,000 | -84,000 | 1.22% | 7,492,590 |
| 2024-07-04 | 2024-07-02 | 0.305 | 23,870,000 | +10,000 | 1.22% | 7,280,350 |
| 2024-07-03 | 2024-06-28 | 0.305 | 23,860,000 | +458,000 | 1.22% | 7,277,300 |
| 2024-07-02 | 2024-06-27 | 0.300 | 23,402,000 | -4,000 | 1.20% | 7,020,600 |
| 2024-06-28 | 2024-06-26 | 0.305 | 23,406,000 | -50,000 | 1.20% | 7,138,830 |
| 2024-06-27 | 2024-06-25 | 0.310 | 23,456,000 | +154,000 | 1.20% | 7,271,360 |
| 2024-06-26 | 2024-06-24 | 0.305 | 23,302,000 | -2,134,000 | 1.19% | 7,107,110 |
| 2024-06-25 | 2024-06-21 | 0.325 | 25,436,000 | +122,000 | 1.30% | 8,266,700 |
| 2024-06-24 | 2024-06-20 | 0.330 | 25,314,000 | +346,000 | 1.30% | 8,353,620 |
| 2024-06-21 | 2024-06-19 | 0.305 | 24,968,000 | -820,000 | 1.28% | 7,615,240 |
| 2024-06-19 | 2024-06-17 | 0.305 | 25,788,000 | -30,000 | 1.32% | 7,865,340 |
| 2024-06-18 | 2024-06-14 | 0.300 | 25,818,000 | +38,000 | 1.32% | 7,745,400 |
| 2024-06-17 | 2024-06-13 | 0.305 | 25,780,000 | +222,000 | 1.32% | 7,862,900 |
| 2024-06-14 | 2024-06-12 | 0.315 | 25,558,000 | -70,000 | 1.31% | 8,050,770 |
| 2024-06-13 | 2024-06-11 | 0.305 | 25,628,000 | -2,000 | 1.31% | 7,816,540 |
| 2024-06-12 | 2024-06-07 | 0.335 | 25,630,000 | -114,000 | 1.31% | 8,586,050 |
| 2024-06-11 | 2024-06-06 | 0.320 | 25,744,000 | -430,000 | 1.32% | 8,238,080 |
| 2024-06-07 | 2024-06-05 | 0.310 | 26,174,000 | +52,000 | 1.34% | 8,113,940 |
| 2024-06-06 | 2024-06-04 | 0.315 | 26,122,000 | +300,000 | 1.34% | 8,228,430 |
| 2024-06-05 | 2024-06-03 | 0.305 | 25,822,000 | +120,000 | 1.32% | 7,875,710 |
| 2024-06-04 | 2024-05-31 | 0.340 | 25,702,000 | -242,000 | 1.32% | 8,738,680 |
| 2024-06-03 | 2024-05-30 | 0.335 | 25,944,000 | +194,000 | 1.33% | 8,691,240 |
| 2024-05-31 | 2024-05-29 | 0.355 | 25,750,000 | +106,000 | 1.32% | 9,141,250 |
| 2024-05-30 | 2024-05-28 | 0.345 | 25,644,000 | +2,084,000 | 1.31% | 8,847,180 |
| 2024-05-29 | 2024-05-27 | 0.400 | 23,560,000 | -470,000 | 1.21% | 9,424,000 |
| 2024-05-28 | 2024-05-24 | 0.380 | 24,030,000 | +276,000 | 1.23% | 9,131,400 |
| 2024-05-27 | 2024-05-23 | 0.360 | 23,754,000 | +298,000 | 1.22% | 8,551,440 |
| 2024-05-24 | 2024-05-22 | 0.400 | 23,456,000 | -12,000 | 1.20% | 9,382,400 |
| 2024-05-23 | 2024-05-21 | 0.420 | 23,468,000 | -1,300,000 | 1.20% | 9,856,560 |
| 2024-05-22 | 2024-05-20 | 0.470 | 24,768,000 | -7,146,000 | 1.27% | 11,640,960 |
| 2024-05-21 | 2024-05-17 | 0.305 | 31,914,000 | -20,000 | 1.63% | 9,733,770 |
| 2024-05-20 | 2024-05-16 | 0.295 | 31,934,000 | -58,000 | 1.63% | 9,420,530 |
| 2024-05-17 | 2024-05-14 | 0.290 | 31,992,000 | +664,000 | 1.64% | 9,277,680 |
| 2024-05-16 | 2024-05-13 | 0.300 | 31,328,000 | +116,000 | 1.60% | 9,398,400 |
| 2024-05-14 | 2024-05-10 | 0.325 | 31,212,000 | -146,000 | 1.60% | 10,143,900 |
| 2024-05-13 | 2024-05-09 | 0.310 | 31,358,000 | -224,000 | 1.60% | 9,720,980 |
| 2024-05-10 | 2024-05-08 | 0.285 | 31,582,000 | +80,000 | 1.62% | 9,000,870 |
| 2024-05-09 | 2024-05-07 | 0.295 | 31,502,000 | -950,000 | 1.61% | 9,293,090 |
| 2024-05-08 | 2024-05-06 | 0.305 | 32,452,000 | +214,000 | 1.66% | 9,897,860 |
| 2024-05-07 | 2024-05-03 | 0.280 | 32,238,000 | -358,000 | 1.65% | 9,026,640 |
| 2024-05-06 | 2024-05-02 | 0.285 | 32,596,000 | +76,000 | 1.67% | 9,289,860 |
| 2024-05-03 | 2024-04-30 | 0.295 | 32,520,000 | +536,000 | 1.66% | 9,593,400 |
| 2024-05-02 | 2024-04-29 | 0.310 | 31,984,000 | +404,000 | 1.64% | 9,915,040 |
| 2024-04-30 | 2024-04-26 | 0.325 | 31,580,000 | -140,000 | 1.62% | 10,263,500 |
| 2024-04-29 | 2024-04-25 | 0.325 | 31,720,000 | -638,000 | 1.62% | 10,309,000 |
| 2024-04-26 | 2024-04-24 | 0.280 | 32,358,000 | -818,000 | 1.66% | 9,060,240 |
| 2024-04-25 | 2024-04-23 | 0.270 | 33,176,000 | +566,000 | 1.70% | 8,957,520 |
| 2024-04-24 | 2024-04-22 | 0.290 | 32,610,000 | +992,000 | 1.67% | 9,456,900 |
| 2024-04-23 | 2024-04-19 | 0.335 | 31,618,000 | -1,092,000 | 1.62% | 10,592,030 |
| 2024-04-22 | 2024-04-18 | 0.300 | 32,710,000 | +226,000 | 1.67% | 9,813,000 |
| 2024-04-19 | 2024-04-17 | 0.320 | 32,484,000 | -3,080,000 | 1.66% | 10,394,880 |
| 2024-04-18 | 2024-04-16 | 0.345 | 35,564,000 | +4,620,000 | 1.82% | 12,269,580 |
| 2024-04-17 | 2024-04-15 | 0.360 | 30,944,000 | +1,772,000 | 1.58% | 11,139,840 |
| 2024-04-16 | 2024-04-12 | 0.380 | 29,172,000 | -444,000 | 1.49% | 11,085,360 |
| 2024-04-15 | 2024-04-11 | 0.345 | 29,616,000 | +854,000 | 1.52% | 10,217,520 |
| 2024-04-12 | 2024-04-10 | 0.390 | 28,762,000 | -440,000 | 1.47% | 11,217,180 |
| 2024-04-11 | 2024-04-09 | 0.350 | 29,202,000 | +782,000 | 1.49% | 10,220,700 |
| 2024-04-10 | 2024-04-08 | 0.380 | 28,420,000 | -1,598,000 | 1.45% | 10,799,600 |
| 2024-04-09 | 2024-04-05 | 0.186 | 30,018,000 | +1,168,000 | 1.54% | 5,583,348 |
| 2024-04-08 | 2024-04-03 | 0.119 | 28,850,000 | +2,636,000 | 1.48% | 3,433,150 |
| 2024-04-03 | 2024-03-28 | 0.103 | 26,214,000 | +600,000 | 1.34% | 2,700,042 |
| 2024-03-27 | 2024-03-25 | 0.104 | 25,614,000 | +100,000 | 1.31% | 2,663,856 |
| 2024-03-25 | 2024-03-21 | 0.109 | 25,514,000 | +270,000 | 1.31% | 2,781,026 |
| 2024-03-22 | 2024-03-20 | 0.105 | 25,244,000 | +100,000 | 1.29% | 2,650,620 |
| 2024-03-21 | 2024-03-19 | 0.113 | 25,144,000 | -50,000 | 1.29% | 2,841,272 |
| 2024-03-20 | 2024-03-18 | 0.115 | 25,194,000 | +400,000 | 1.29% | 2,897,310 |
| 2024-03-19 | 2024-03-15 | 0.116 | 24,794,000 | +574,000 | 1.27% | 2,876,104 |
| 2024-03-18 | 2024-03-14 | 0.117 | 24,220,000 | +450,000 | 1.24% | 2,833,740 |
| 2024-03-15 | 2024-03-13 | 0.116 | 23,770,000 | +1,084,000 | 1.22% | 2,757,320 |
| 2024-03-14 | 2024-03-12 | 0.117 | 22,686,000 | +1,042,000 | 1.16% | 2,654,262 |
| 2024-03-13 | 2024-03-11 | 0.125 | 21,644,000 | +1,630,000 | 1.11% | 2,705,500 |
| 2024-03-11 | 2024-03-07 | 0.116 | 20,014,000 | +300,000 | 1.02% | 2,321,624 |
| 2024-03-06 | 2024-03-04 | 0.112 | 19,714,000 | +258,000 | 1.01% | 2,207,968 |
| 2024-03-04 | 2024-02-29 | 0.108 | 19,456,000 | +100,000 | 1.00% | 2,101,248 |
| 2024-03-01 | 2024-02-28 | 0.108 | 19,356,000 | +24,000 | 0.99% | 2,090,448 |
| 2024-02-29 | 2024-02-27 | 0.110 | 19,332,000 | +206,000 | 0.99% | 2,126,520 |
| 2024-02-07 | 2024-02-05 | 0.100 | 19,126,000 | +12,000 | 0.98% | 1,912,600 |
| 2024-02-05 | 2024-02-01 | 0.102 | 19,114,000 | +20,000 | 0.98% | 1,949,628 |
| 2024-02-01 | 2024-01-30 | 0.099 | 19,094,000 | -72,000 | 0.98% | 1,890,306 |
| 2024-01-30 | 2024-01-26 | 0.094 | 19,166,000 | +100,000 | 0.98% | 1,801,604 |
| 2024-01-26 | 2024-01-24 | 0.095 | 19,066,000 | +72,000 | 0.98% | 1,811,270 |
| 2024-01-25 | 2024-01-23 | 0.095 | 18,994,000 | +400,000 | 0.97% | 1,804,430 |
| 2024-01-22 | 2024-01-18 | 0.118 | 18,594,000 | +200,000 | 0.95% | 2,194,092 |
| 2024-01-15 | 2024-01-11 | 0.134 | 18,394,000 | -90,000 | 0.94% | 2,464,796 |
| 2024-01-03 | 2023-12-29 | 0.143 | 18,484,000 | +222,000 | 0.95% | 2,643,212 |
| 2023-12-29 | 2023-12-27 | 0.138 | 18,262,000 | +40,000 | 0.93% | 2,520,156 |
| 2023-12-20 | 2023-12-18 | 0.140 | 18,222,000 | +90,000 | 0.93% | 2,551,080 |
| 2023-12-18 | 2023-12-14 | 0.138 | 18,132,000 | +150,000 | 0.93% | 2,502,216 |
| 2023-12-11 | 2023-12-07 | 0.152 | 17,982,000 | +100,000 | 0.92% | 2,733,264 |
| 2023-12-08 | 2023-12-06 | 0.163 | 17,882,000 | -26,000 | 0.92% | 2,914,766 |
| 2023-12-01 | 2023-11-29 | 0.184 | 17,908,000 | +92,000 | 0.92% | 3,295,072 |
| 2023-11-30 | 2023-11-28 | 0.172 | 17,816,000 | +58,000 | 0.91% | 3,064,352 |
| 2023-11-23 | 2023-11-21 | 0.172 | 17,758,000 | +140,000 | 0.91% | 3,054,376 |
| 2023-11-22 | 2023-11-20 | 0.175 | 17,618,000 | +100,000 | 0.90% | 3,083,150 |
| 2023-11-21 | 2023-11-17 | 0.178 | 17,518,000 | +50,000 | 0.90% | 3,118,204 |
| 2023-11-20 | 2023-11-16 | 0.186 | 17,468,000 | +14,000 | 0.89% | 3,249,048 |
| 2023-11-17 | 2023-11-15 | 0.188 | 17,454,000 | -30,000 | 0.89% | 3,281,352 |
| 2023-11-07 | 2023-11-03 | 0.190 | 17,484,000 | +96,000 | 0.89% | 3,321,960 |
| 2023-11-06 | 2023-11-02 | 0.183 | 17,388,000 | -38,000 | 0.89% | 3,182,004 |
| 2023-11-03 | 2023-11-01 | 0.185 | 17,426,000 | -10,000 | 0.89% | 3,223,810 |
| 2023-10-25 | 2023-10-20 | 0.200 | 17,436,000 | +50,000 | 0.89% | 3,487,200 |
| 2023-10-24 | 2023-10-19 | 0.203 | 17,386,000 | +100,000 | 0.89% | 3,529,358 |
| 2023-10-18 | 2023-10-16 | 0.214 | 17,286,000 | -110,000 | 0.88% | 3,699,204 |
| 2023-10-16 | 2023-10-12 | 0.219 | 17,396,000 | +14,000 | 0.89% | 3,809,724 |
| 2023-10-10 | 2023-10-06 | 0.220 | 17,382,000 | +50,000 | 0.89% | 3,824,040 |
| 2023-10-06 | 2023-10-04 | 0.227 | 17,332,000 | +172,000 | 0.89% | 3,934,364 |
| 2023-09-27 | 2023-09-25 | 0.239 | 17,160,000 | +20,000 | 0.88% | 4,101,240 |
| 2023-09-26 | 2023-09-22 | 0.250 | 17,140,000 | +200,000 | 0.88% | 4,285,000 |
| 2023-09-15 | 2023-09-13 | 0.285 | 16,940,000 | +40,000 | 0.87% | 4,827,900 |
| 2023-09-06 | 2023-09-04 | 0.290 | 16,900,000 | +50,000 | 0.86% | 4,901,000 |
| 2023-08-21 | 2023-08-17 | 0.275 | 16,850,000 | +30,000 | 0.86% | 4,633,750 |
| 2023-08-10 | 2023-08-08 | 0.305 | 16,820,000 | -140,000 | 0.86% | 5,130,100 |
| 2023-08-08 | 2023-08-04 | 0.310 | 16,960,000 | +370,000 | 0.87% | 5,257,600 |
| 2023-07-25 | 2023-07-21 | 0.345 | 16,590,000 | +60,000 | 0.85% | 5,723,550 |
| 2023-07-24 | 2023-07-20 | 0.350 | 16,530,000 | -20,000 | 0.85% | 5,785,500 |
| 2023-07-20 | 2023-07-18 | 0.340 | 16,550,000 | +74,000 | 0.85% | 5,627,000 |
| 2023-07-10 | 2023-07-06 | 0.325 | 16,476,000 | -40,000 | 0.84% | 5,354,700 |
| 2023-07-06 | 2023-07-04 | 0.345 | 16,516,000 | -50,000 | 0.85% | 5,698,020 |
| 2023-06-26 | 2023-06-21 | 0.340 | 16,566,000 | -12,000 | 0.85% | 5,632,440 |
| 2023-06-21 | 2023-06-19 | 0.345 | 16,578,000 | +10,000 | 0.85% | 5,719,410 |
| 2023-06-20 | 2023-06-16 | 0.345 | 16,568,000 | +30,000 | 0.85% | 5,715,960 |
| 2023-06-19 | 2023-06-15 | 0.345 | 16,538,000 | +128,000 | 0.85% | 5,705,610 |
| 2023-06-15 | 2023-06-13 | 0.345 | 16,410,000 | +10,000 | 0.84% | 5,661,450 |
| 2023-06-09 | 2023-06-07 | 0.345 | 16,400,000 | -2,000 | 0.84% | 5,658,000 |
| 2023-06-08 | 2023-06-06 | 0.345 | 16,402,000 | +26,000 | 0.84% | 5,658,690 |
| 2023-06-07 | 2023-06-05 | 0.355 | 16,376,000 | +34,000 | 0.84% | 5,813,480 |
| 2023-06-02 | 2023-05-31 | 0.355 | 16,342,000 | +10,000 | 0.84% | 5,801,410 |
| 2023-05-25 | 2023-05-23 | 0.365 | 16,332,000 | +10,000 | 0.84% | 5,961,180 |
| 2023-05-24 | 2023-05-22 | 0.375 | 16,322,000 | +100,000 | 0.84% | 6,120,750 |
| 2023-05-18 | 2023-05-16 | 0.400 | 16,222,000 | +210,000 | 0.83% | 6,488,800 |
| 2023-05-17 | 2023-05-15 | 0.395 | 16,012,000 | +30,000 | 0.82% | 6,324,740 |
| 2023-05-16 | 2023-05-12 | 0.400 | 15,982,000 | +20,000 | 0.82% | 6,392,800 |
| 2023-05-11 | 2023-05-09 | 0.420 | 15,962,000 | +30,000 | 0.82% | 6,704,040 |
| 2023-05-08 | 2023-05-04 | 0.430 | 15,932,000 | +6,000 | 0.82% | 6,850,760 |
| 2023-05-03 | 2023-04-28 | 0.420 | 15,926,000 | -150,000 | 0.82% | 6,688,920 |
| 2023-04-27 | 2023-04-25 | 0.395 | 16,076,000 | -500,000 | 0.82% | 6,350,020 |
| 2023-04-26 | 2023-04-24 | 0.415 | 16,576,000 | +200,000 | 0.85% | 6,879,040 |
| 2023-04-24 | 2023-04-20 | 0.445 | 16,376,000 | +102,000 | 0.84% | 7,287,320 |
| 2023-04-21 | 2023-04-19 | 0.455 | 16,274,000 | +160,000 | 0.83% | 7,404,670 |
| 2023-04-20 | 2023-04-18 | 0.510 | 16,114,000 | +500,000 | 0.82% | 8,218,140 |
| 2023-04-19 | 2023-04-17 | 0.490 | 15,614,000 | +424,000 | 0.80% | 7,650,860 |
| 2023-04-12 | 2023-04-06 | 0.460 | 15,190,000 | -432,000 | 0.78% | 6,987,400 |
| 2023-04-06 | 2023-04-03 | 0.410 | 15,622,000 | -2,000 | 0.80% | 6,405,020 |
| 2023-04-04 | 2023-03-31 | 0.405 | 15,624,000 | -18,000 | 0.80% | 6,327,720 |
| 2023-03-31 | 2023-03-29 | 0.390 | 15,642,000 | +200,000 | 0.80% | 6,100,380 |
| 2023-03-29 | 2023-03-27 | 0.405 | 15,442,000 | -128,000 | 0.79% | 6,254,010 |
| 2023-03-28 | 2023-03-24 | 0.415 | 15,570,000 | +70,000 | 0.80% | 6,461,550 |
| 2023-03-27 | 2023-03-23 | 0.415 | 15,500,000 | -100,000 | 0.79% | 6,432,500 |
| 2023-03-24 | 2023-03-22 | 0.410 | 15,600,000 | +168,000 | 0.80% | 6,396,000 |
| 2023-03-22 | 2023-03-20 | 0.420 | 15,432,000 | -200,000 | 0.79% | 6,481,440 |
| 2023-03-21 | 2023-03-17 | 0.395 | 15,632,000 | +200,000 | 0.80% | 6,174,640 |
| 2023-03-16 | 2023-03-14 | 0.410 | 15,432,000 | -370,000 | 0.79% | 6,327,120 |
| 2023-03-03 | 2023-03-01 | 0.405 | 15,802,000 | +100,000 | 0.81% | 6,399,810 |
| 2023-03-01 | 2023-02-27 | 0.400 | 15,702,000 | +10,000 | 0.80% | 6,280,800 |
| 2023-02-28 | 2023-02-24 | 0.405 | 15,692,000 | +100,000 | 0.80% | 6,355,260 |
| 2023-02-27 | 2023-02-23 | 0.415 | 15,592,000 | +40,000 | 0.80% | 6,470,680 |
| 2023-02-24 | 2023-02-22 | 0.405 | 15,552,000 | +130,000 | 0.80% | 6,298,560 |
| 2023-02-17 | 2023-02-15 | 0.410 | 15,422,000 | +200,000 | 0.79% | 6,323,020 |
| 2023-02-14 | 2023-02-10 | 0.430 | 15,222,000 | +200,000 | 0.78% | 6,545,460 |
| 2023-02-08 | 2023-02-06 | 0.440 | 15,022,000 | +58,000 | 0.77% | 6,609,680 |
| 2023-02-06 | 2023-02-02 | 0.480 | 14,964,000 | -112,000 | 0.77% | 7,182,720 |
| 2023-02-02 | 2023-01-31 | 0.440 | 15,076,000 | -148,000 | 0.77% | 6,633,440 |
| 2023-02-01 | 2023-01-30 | 0.440 | 15,224,000 | +50,000 | 0.78% | 6,698,560 |
| 2023-01-30 | 2023-01-26 | 0.445 | 15,174,000 | +50,000 | 0.78% | 6,752,430 |
| 2023-01-13 | 2023-01-11 | 0.430 | 15,124,000 | +100,000 | 0.77% | 6,503,320 |
| 2023-01-06 | 2023-01-04 | 0.430 | 15,024,000 | -80,000 | 0.77% | 6,460,320 |
| 2023-01-05 | 2023-01-03 | 0.430 | 15,104,000 | -260,000 | 0.77% | 6,494,720 |
| 2023-01-04 | 2022-12-30 | 0.395 | 15,364,000 | -172,000 | 0.79% | 6,068,780 |
| 2023-01-03 | 2022-12-29 | 0.395 | 15,536,000 | +200,000 | 0.80% | 6,136,720 |
| 2022-12-30 | 2022-12-28 | 0.390 | 15,336,000 | -64,000 | 0.78% | 5,981,040 |
| 2022-12-29 | 2022-12-23 | 0.390 | 15,400,000 | +116,000 | 0.79% | 6,006,000 |
| 2022-12-28 | 2022-12-22 | 0.395 | 15,284,000 | +100,000 | 0.78% | 6,037,180 |
| 2022-12-23 | 2022-12-21 | 0.405 | 15,184,000 | -200,000 | 0.78% | 6,149,520 |
| 2022-12-20 | 2022-12-16 | 0.390 | 15,384,000 | -30,000 | 0.79% | 5,999,760 |
| 2022-12-19 | 2022-12-15 | 0.395 | 15,414,000 | +260,000 | 0.79% | 6,088,530 |
| 2022-12-16 | 2022-12-14 | 0.420 | 15,154,000 | +524,000 | 0.78% | 6,364,680 |
| 2022-12-14 | 2022-12-12 | 0.420 | 14,630,000 | +458,000 | 0.75% | 6,144,600 |
| 2022-12-13 | 2022-12-09 | 0.385 | 14,172,000 | -242,000 | 0.73% | 5,456,220 |
| 2022-12-12 | 2022-12-08 | 0.345 | 14,414,000 | -100,000 | 0.74% | 4,972,830 |
| 2022-11-17 | 2022-11-15 | 0.320 | 14,514,000 | -16,000 | 0.74% | 4,644,480 |
| 2022-11-16 | 2022-11-14 | 0.315 | 14,530,000 | +80,000 | 0.74% | 4,576,950 |
| 2022-11-15 | 2022-11-11 | 0.300 | 14,450,000 | +20,000 | 0.74% | 4,335,000 |
| 2022-11-11 | 2022-11-09 | 0.300 | 14,430,000 | +68,000 | 0.74% | 4,329,000 |
| 2022-11-09 | 2022-11-07 | 0.285 | 14,362,000 | +100,000 | 0.73% | 4,093,170 |
| 2022-11-07 | 2022-11-03 | 0.270 | 14,262,000 | +100,000 | 0.73% | 3,850,740 |
| 2022-10-12 | 2022-10-10 | 0.285 | 14,162,000 | -50,000 | 0.72% | 4,036,170 |
| 2022-10-07 | 2022-10-05 | 0.310 | 14,212,000 | -34,000 | 0.73% | 4,405,720 |
| 2022-10-06 | 2022-10-03 | 0.290 | 14,246,000 | -54,000 | 0.73% | 4,131,340 |
| 2022-10-05 | 2022-09-30 | 0.290 | 14,300,000 | -20,000 | 0.73% | 4,147,000 |
| 2022-10-03 | 2022-09-29 | 0.300 | 14,320,000 | +58,000 | 0.73% | 4,296,000 |
| 2022-09-14 | 2022-09-09 | 0.350 | 14,262,000 | -26,000 | 0.73% | 4,991,700 |
| 2022-09-09 | 2022-09-07 | 0.340 | 14,288,000 | +16,000 | 0.73% | 4,857,920 |
| 2022-09-06 | 2022-09-02 | 0.350 | 14,272,000 | -56,000 | 0.73% | 4,995,200 |
| 2022-08-22 | 2022-08-18 | 0.365 | 14,328,000 | -6,000 | 0.73% | 5,229,720 |
| 2022-08-16 | 2022-08-12 | 0.375 | 14,334,000 | -2,000 | 0.73% | 5,375,250 |
| 2022-08-15 | 2022-08-11 | 0.375 | 14,336,000 | -10,000 | 0.73% | 5,376,000 |
| 2022-08-12 | 2022-08-10 | 0.380 | 14,346,000 | -8,000 | 0.73% | 5,451,480 |
| 2022-08-11 | 2022-08-09 | 0.380 | 14,354,000 | +10,000 | 0.73% | 5,454,520 |
| 2022-08-04 | 2022-08-02 | 0.385 | 14,344,000 | -54,000 | 0.73% | 5,522,440 |
| 2022-07-14 | 2022-07-12 | 0.405 | 14,398,000 | -100,000 | 0.74% | 5,831,190 |
| 2022-07-13 | 2022-07-11 | 0.405 | 14,498,000 | -170,000 | 0.74% | 5,871,690 |
| 2022-07-12 | 2022-07-08 | 0.405 | 14,668,000 | +72,000 | 0.75% | 5,940,540 |
| 2022-07-11 | 2022-07-07 | 0.405 | 14,596,000 | +206,000 | 0.75% | 5,911,380 |
| 2022-07-08 | 2022-07-06 | 0.405 | 14,390,000 | -102,000 | 0.74% | 5,827,950 |
| 2022-07-07 | 2022-07-05 | 0.420 | 14,492,000 | +210,000 | 0.74% | 6,086,640 |
| 2022-07-06 | 2022-07-04 | 0.425 | 14,282,000 | +60,000 | 0.73% | 6,069,850 |
| 2022-07-05 | 2022-06-30 | 0.445 | 14,222,000 | +30,000 | 0.73% | 6,328,790 |
| 2022-07-04 | 2022-06-29 | 0.450 | 14,192,000 | +100,000 | 0.73% | 6,386,400 |
| 2022-06-28 | 2022-06-24 | 0.460 | 14,092,000 | -10,000 | 0.72% | 6,482,320 |
| 2022-06-24 | 2022-06-22 | 0.455 | 14,102,000 | -40,000 | 0.72% | 6,416,410 |
| 2022-06-22 | 2022-06-20 | 0.460 | 14,142,000 | +200,000 | 0.72% | 6,505,320 |
| 2022-06-21 | 2022-06-17 | 0.470 | 13,942,000 | -100,000 | 0.71% | 6,552,740 |
| 2022-06-13 | 2022-06-09 | 0.465 | 14,042,000 | +190,000 | 0.72% | 6,529,530 |
| 2022-06-09 | 2022-06-07 | 0.470 | 13,852,000 | +10,000 | 0.71% | 6,510,440 |
| 2022-06-08 | 2022-06-06 | 0.480 | 13,842,000 | -20,000 | 0.71% | 6,644,160 |
| 2022-06-07 | 2022-06-02 | 0.470 | 13,862,000 | -12,000 | 0.71% | 6,515,140 |
| 2022-05-25 | 2022-05-23 | 0.510 | 13,874,000 | -20,000 | 0.71% | 7,075,740 |
| 2022-05-20 | 2022-05-18 | 0.485 | 13,894,000 | -10,000 | 0.71% | 6,738,590 |
| 2022-05-16 | 2022-05-12 | 0.465 | 13,904,000 | +20,000 | 0.71% | 6,465,360 |
| 2022-05-13 | 2022-05-11 | 0.490 | 13,884,000 | -20,000 | 0.71% | 6,803,160 |
| 2022-05-12 | 2022-05-10 | 0.495 | 13,904,000 | -90,000 | 0.71% | 6,882,480 |
| 2022-05-11 | 2022-05-06 | 0.510 | 13,994,000 | +100,000 | 0.72% | 7,136,940 |
| 2022-05-06 | 2022-05-04 | 0.520 | 13,894,000 | +10,000 | 0.71% | 7,224,880 |
| 2022-05-04 | 2022-04-29 | 0.550 | 13,884,000 | +90,000 | 0.71% | 7,636,200 |
| 2022-05-03 | 2022-04-28 | 0.530 | 13,794,000 | -264,000 | 0.71% | 7,310,820 |
| 2022-04-27 | 2022-04-25 | 0.540 | 14,058,000 | -370,000 | 0.72% | 7,591,320 |
| 2022-04-26 | 2022-04-22 | 0.560 | 14,428,000 | +34,000 | 0.74% | 8,079,680 |
| 2022-04-22 | 2022-04-20 | 0.570 | 14,394,000 | -26,000 | 0.74% | 8,204,580 |
| 2022-04-21 | 2022-04-19 | 0.610 | 14,420,000 | +128,000 | 0.74% | 8,796,200 |
| 2022-04-20 | 2022-04-14 | 0.610 | 14,292,000 | -274,000 | 0.73% | 8,718,120 |
| 2022-04-19 | 2022-04-13 | 0.630 | 14,566,000 | +40,000 | 0.75% | 9,176,580 |
| 2022-04-14 | 2022-04-12 | 0.620 | 14,526,000 | -46,000 | 0.74% | 9,006,120 |
| 2022-04-13 | 2022-04-11 | 0.610 | 14,572,000 | -10,000 | 0.75% | 8,888,920 |
| 2022-04-12 | 2022-04-08 | 0.590 | 14,582,000 | -20,000 | 0.75% | 8,603,380 |
| 2022-04-08 | 2022-04-06 | 0.590 | 14,602,000 | +20,000 | 0.75% | 8,615,180 |
| 2022-04-04 | 2022-03-31 | 0.590 | 14,582,000 | -20,000 | 0.90% | 8,603,380 |
| 2022-04-01 | 2022-03-30 | 0.590 | 14,602,000 | +122,000 | 0.90% | 8,615,180 |
| 2022-03-31 | 2022-03-29 | 0.590 | 14,480,000 | -142,000 | 0.89% | 8,543,200 |
| 2022-03-30 | 2022-03-28 | 0.590 | 14,622,000 | +20,000 | 0.90% | 8,626,980 |
| 2022-03-29 | 2022-03-25 | 0.610 | 14,602,000 | +82,000 | 0.90% | 8,907,220 |
| 2022-03-28 | 2022-03-24 | 0.610 | 14,520,000 | +110,000 | 0.89% | 8,857,200 |
| 2022-03-23 | 2022-03-21 | 0.590 | 14,410,000 | -50,000 | 0.88% | 8,501,900 |
| 2022-03-22 | 2022-03-18 | 0.570 | 14,460,000 | -202,000 | 0.89% | 8,242,200 |
| 2022-03-21 | 2022-03-17 | 0.580 | 14,662,000 | +234,000 | 0.90% | 8,503,960 |
| 2022-03-18 | 2022-03-16 | 0.550 | 14,428,000 | +196,000 | 0.89% | 7,935,400 |
| 2022-03-17 | 2022-03-15 | 0.530 | 14,232,000 | +74,000 | 0.87% | 7,542,960 |
| 2022-03-16 | 2022-03-14 | 0.570 | 14,158,000 | -216,000 | 0.87% | 8,070,060 |
| 2022-03-15 | 2022-03-11 | 0.600 | 14,374,000 | +30,000 | 0.88% | 8,624,400 |
| 2022-03-14 | 2022-03-10 | 0.620 | 14,344,000 | -20,000 | 0.88% | 8,893,280 |
| 2022-03-11 | 2022-03-09 | 0.650 | 14,364,000 | -96,000 | 0.88% | 9,336,600 |
| 2022-03-10 | 2022-03-08 | 0.630 | 14,460,000 | -92,000 | 0.89% | 9,109,800 |
| 2022-03-09 | 2022-03-07 | 0.630 | 14,552,000 | -270,000 | 0.89% | 9,167,760 |
| 2022-03-08 | 2022-03-04 | 0.590 | 14,822,000 | -324,000 | 0.91% | 8,744,980 |
| 2022-03-07 | 2022-03-03 | 0.600 | 15,146,000 | -10,000 | 0.93% | 9,087,600 |
| 2022-03-03 | 2022-03-01 | 0.580 | 15,156,000 | -10,000 | 0.93% | 8,790,480 |
| 2022-03-02 | 2022-02-28 | 0.590 | 15,166,000 | +110,000 | 0.93% | 8,947,940 |
| 2022-03-01 | 2022-02-25 | 0.610 | 15,056,000 | +236,000 | 0.92% | 9,184,160 |
| 2022-02-28 | 2022-02-24 | 0.630 | 14,820,000 | -34,000 | 0.91% | 9,336,600 |
| 2022-02-24 | 2022-02-22 | 0.590 | 14,854,000 | -6,000 | 0.91% | 8,763,860 |
| 2022-02-18 | 2022-02-16 | 0.590 | 14,860,000 | +20,000 | 0.91% | 8,767,400 |
| 2022-02-16 | 2022-02-14 | 0.590 | 14,840,000 | +6,000 | 0.91% | 8,755,600 |
| 2022-02-14 | 2022-02-10 | 0.580 | 14,834,000 | +50,000 | 0.91% | 8,603,720 |
| 2022-02-11 | 2022-02-09 | 0.590 | 14,784,000 | -36,000 | 0.91% | 8,722,560 |
| 2022-02-08 | 2022-02-04 | 0.580 | 14,820,000 | -20,000 | 0.91% | 8,595,600 |
| 2022-02-07 | 2022-01-31 | 0.570 | 14,840,000 | +156,000 | 0.91% | 8,458,800 |
| 2022-02-04 | 2022-01-27 | 0.580 | 14,684,000 | +10,000 | 0.90% | 8,516,720 |
| 2022-01-27 | 2022-01-25 | 0.590 | 14,674,000 | +60,000 | 0.90% | 8,657,660 |
| 2022-01-25 | 2022-01-21 | 0.600 | 14,614,000 | +20,000 | 0.90% | 8,768,400 |
| 2022-01-24 | 2022-01-20 | 0.600 | 14,594,000 | +18,000 | 0.90% | 8,756,400 |
| 2022-01-19 | 2022-01-17 | 0.590 | 14,576,000 | -2,000 | 0.90% | 8,599,840 |
| 2022-01-14 | 2022-01-12 | 0.590 | 14,578,000 | -160,000 | 0.90% | 8,601,020 |
| 2022-01-12 | 2022-01-10 | 0.600 | 14,738,000 | -50,000 | 0.91% | 8,842,800 |
| 2022-01-06 | 2022-01-04 | 0.590 | 14,788,000 | +20,000 | 0.91% | 8,724,920 |
| 2022-01-05 | 2022-01-03 | 0.600 | 14,768,000 | -20,000 | 0.91% | 8,860,800 |
| 2021-12-30 | 2021-12-28 | 0.600 | 14,788,000 | -36,000 | 0.91% | 8,872,800 |
| 2021-12-29 | 2021-12-24 | 0.590 | 14,824,000 | +52,000 | 0.91% | 8,746,160 |
| 2021-12-23 | 2021-12-21 | 0.590 | 14,772,000 | +20,000 | 0.91% | 8,715,480 |
| 2021-12-14 | 2021-12-10 | 0.600 | 14,752,000 | -8,000 | 0.91% | 8,851,200 |
| 2021-12-10 | 2021-12-08 | 0.590 | 14,760,000 | -12,000 | 0.91% | 8,708,400 |
| 2021-12-08 | 2021-12-06 | 0.580 | 14,772,000 | +36,000 | 0.91% | 8,567,760 |
| 2021-12-07 | 2021-12-03 | 0.590 | 14,736,000 | -4,000 | 0.90% | 8,694,240 |
| 2021-12-02 | 2021-11-30 | 0.600 | 14,740,000 | +20,000 | 0.91% | 8,844,000 |
| 2021-11-30 | 2021-11-26 | 0.610 | 14,720,000 | -20,000 | 0.90% | 8,979,200 |
| 2021-11-26 | 2021-11-24 | 0.640 | 14,740,000 | +32,000 | 0.91% | 9,433,600 |
| 2021-11-25 | 2021-11-23 | 0.640 | 14,708,000 | +172,000 | 0.90% | 9,413,120 |
| 2021-11-24 | 2021-11-22 | 0.690 | 14,536,000 | +20,000 | 0.89% | 10,029,840 |
| 2021-11-22 | 2021-11-18 | 0.650 | 14,516,000 | -280,000 | 0.89% | 9,435,400 |
| 2021-11-17 | 2021-11-15 | 0.650 | 14,796,000 | +122,000 | 0.91% | 9,617,400 |
| 2021-11-15 | 2021-11-11 | 0.620 | 14,674,000 | -160,000 | 0.90% | 9,097,880 |
| 2021-11-12 | 2021-11-10 | 0.580 | 14,834,000 | -58,000 | 0.91% | 8,603,720 |
| 2021-11-11 | 2021-11-09 | 0.580 | 14,892,000 | -122,000 | 0.91% | 8,637,360 |
| 2021-11-10 | 2021-11-08 | 0.600 | 15,014,000 | -60,000 | 0.92% | 9,008,400 |
| 2021-11-08 | 2021-11-04 | 0.560 | 15,074,000 | +20,000 | 0.93% | 8,441,440 |
| 2021-11-04 | 2021-11-02 | 0.580 | 15,054,000 | +40,000 | 0.92% | 8,731,320 |
| 2021-11-02 | 2021-10-29 | 0.600 | 15,014,000 | -50,000 | 0.92% | 9,008,400 |
| 2021-11-01 | 2021-10-28 | 0.590 | 15,064,000 | +24,000 | 0.93% | 8,887,760 |
| 2021-10-29 | 2021-10-27 | 0.560 | 15,040,000 | -16,000 | 0.92% | 8,422,400 |
| 2021-10-28 | 2021-10-26 | 0.580 | 15,056,000 | +110,000 | 0.92% | 8,732,480 |
| 2021-10-26 | 2021-10-22 | 0.570 | 14,946,000 | -306,000 | 0.92% | 8,519,220 |
| 2021-10-25 | 2021-10-21 | 0.570 | 15,252,000 | +170,000 | 0.94% | 8,693,640 |
| 2021-10-22 | 2021-10-20 | 0.570 | 15,082,000 | -20,000 | 0.93% | 8,596,740 |
| 2021-10-06 | 2021-10-04 | 0.570 | 15,102,000 | +822,000 | 0.93% | 8,608,140 |
| 2021-10-05 | 2021-09-30 | 0.540 | 14,280,000 | +30,000 | 0.88% | 7,711,200 |
| 2021-10-04 | 2021-09-29 | 0.550 | 14,250,000 | -100,000 | 0.88% | 7,837,500 |
| 2021-09-28 | 2021-09-24 | 0.560 | 14,350,000 | +50,000 | 0.88% | 8,036,000 |
| 2021-09-27 | 2021-09-23 | 0.580 | 14,300,000 | +20,000 | 0.88% | 8,294,000 |
| 2021-09-24 | 2021-09-21 | 0.570 | 14,280,000 | +32,000 | 0.88% | 8,139,600 |
| 2021-09-23 | 2021-09-20 | 0.560 | 14,248,000 | +150,000 | 0.87% | 7,978,880 |
| 2021-09-20 | 2021-09-16 | 0.590 | 14,098,000 | -20,000 | 0.87% | 8,317,820 |
| 2021-09-15 | 2021-09-13 | 0.630 | 14,118,000 | +40,000 | 0.87% | 8,894,340 |
| 2021-09-13 | 2021-09-09 | 0.590 | 14,078,000 | +20,000 | 0.86% | 8,306,020 |
| 2021-09-09 | 2021-09-07 | 0.620 | 14,058,000 | -100,000 | 0.86% | 8,715,960 |
| 2021-09-08 | 2021-09-06 | 0.620 | 14,158,000 | -116,000 | 0.87% | 8,777,960 |
| 2021-09-02 | 2021-08-31 | 0.580 | 14,274,000 | +30,000 | 0.88% | 8,278,920 |
| 2021-09-01 | 2021-08-30 | 0.600 | 14,244,000 | +82,000 | 0.87% | 8,546,400 |
| 2021-08-31 | 2021-08-27 | 0.610 | 14,162,000 | +200,000 | 0.87% | 8,638,820 |
| 2021-08-30 | 2021-08-26 | 0.590 | 13,962,000 | +120,000 | 0.86% | 8,237,580 |
| 2021-08-26 | 2021-08-24 | 0.570 | 13,842,000 | -8,000 | 0.85% | 7,889,940 |
| 2021-08-24 | 2021-08-20 | 0.590 | 13,850,000 | -112,000 | 0.85% | 8,171,500 |
| 2021-08-23 | 2021-08-19 | 0.590 | 13,962,000 | +120,000 | 0.86% | 8,237,580 |
| 2021-08-20 | 2021-08-18 | 0.610 | 13,842,000 | -112,000 | 0.85% | 8,443,620 |
| 2021-08-19 | 2021-08-17 | 0.610 | 13,954,000 | -706,000 | 0.86% | 8,511,940 |
| 2021-08-17 | 2021-08-13 | 0.650 | 14,660,000 | -16,000 | 0.90% | 9,529,000 |
| 2021-08-16 | 2021-08-12 | 0.610 | 14,676,000 | +40,000 | 0.90% | 8,952,360 |
| 2021-08-12 | 2021-08-10 | 0.620 | 14,636,000 | +400,000 | 0.90% | 9,074,320 |
| 2021-08-11 | 2021-08-09 | 0.610 | 14,236,000 | +600,000 | 0.87% | 8,683,960 |
| 2021-08-09 | 2021-08-05 | 0.630 | 13,636,000 | +200,000 | 0.84% | 8,590,680 |
| 2021-08-05 | 2021-08-03 | 0.630 | 13,436,000 | -100,000 | 0.83% | 8,464,680 |
| 2021-08-03 | 2021-07-30 | 0.640 | 13,536,000 | -90,000 | 0.83% | 8,663,040 |
| 2021-08-02 | 2021-07-29 | 0.640 | 13,626,000 | +240,000 | 0.84% | 8,720,640 |
| 2021-07-30 | 2021-07-28 | 0.630 | 13,386,000 | +312,000 | 0.82% | 8,433,180 |
| 2021-07-29 | 2021-07-27 | 0.620 | 13,074,000 | +132,000 | 0.80% | 8,105,880 |
| 2021-07-28 | 2021-07-26 | 0.630 | 12,942,000 | -62,000 | 0.79% | 8,153,460 |
| 2021-07-27 | 2021-07-23 | 0.650 | 13,004,000 | +460,000 | 0.80% | 8,452,600 |
| 2021-07-26 | 2021-07-22 | 0.680 | 12,544,000 | -130,000 | 0.77% | 8,529,920 |
| 2021-07-23 | 2021-07-21 | 0.650 | 12,674,000 | -218,000 | 0.78% | 8,238,100 |
| 2021-07-22 | 2021-07-20 | 0.660 | 12,892,000 | +16,000 | 0.79% | 8,508,720 |
| 2021-07-21 | 2021-07-19 | 0.670 | 12,876,000 | -150,000 | 0.79% | 8,626,920 |
| 2021-07-20 | 2021-07-16 | 0.680 | 13,026,000 | +28,000 | 0.80% | 8,857,680 |
| 2021-07-19 | 2021-07-15 | 0.690 | 12,998,000 | +10,000 | 0.80% | 8,968,620 |
| 2021-07-16 | 2021-07-14 | 0.690 | 12,988,000 | +50,000 | 0.80% | 8,961,720 |
| 2021-07-14 | 2021-07-12 | 0.710 | 12,938,000 | -60,000 | 0.79% | 9,185,980 |
| 2021-07-08 | 2021-07-06 | 0.720 | 12,998,000 | -32,000 | 0.80% | 9,358,560 |
| 2021-07-06 | 2021-07-02 | 0.690 | 13,030,000 | +30,000 | 0.80% | 8,990,700 |
| 2021-07-05 | 2021-06-30 | 0.710 | 13,000,000 | -52,000 | 0.80% | 9,230,000 |
| 2021-07-02 | 2021-06-29 | 0.700 | 13,052,000 | -380,000 | 0.80% | 9,136,400 |
| 2021-06-29 | 2021-06-25 | 0.720 | 13,432,000 | -20,000 | 0.82% | 9,671,040 |
| 2021-06-28 | 2021-06-24 | 0.710 | 13,452,000 | +38,000 | 0.83% | 9,550,920 |
| 2021-06-25 | 2021-06-23 | 0.710 | 13,414,000 | +2,000 | 0.82% | 9,523,940 |
| 2021-06-24 | 2021-06-22 | 0.700 | 13,412,000 | -10,000 | 0.82% | 9,388,400 |
| 2021-06-23 | 2021-06-21 | 0.690 | 13,422,000 | +30,000 | 0.82% | 9,261,180 |
| 2021-06-22 | 2021-06-18 | 0.690 | 13,392,000 | +112,000 | 0.82% | 9,240,480 |
| 2021-06-18 | 2021-06-16 | 0.710 | 13,280,000 | +2,000 | 0.82% | 9,428,800 |
| 2021-06-17 | 2021-06-15 | 0.730 | 13,278,000 | +222,000 | 0.82% | 9,692,940 |
| 2021-06-16 | 2021-06-11 | 0.750 | 13,056,000 | +66,000 | 0.80% | 9,792,000 |
| 2021-06-15 | 2021-06-10 | 0.740 | 12,990,000 | -102,000 | 0.80% | 9,612,600 |
| 2021-06-11 | 2021-06-09 | 0.700 | 13,092,000 | +414,000 | 0.80% | 9,164,400 |
| 2021-06-10 | 2021-06-08 | 0.730 | 12,678,000 | +1,076,000 | 0.78% | 9,254,940 |
| 2021-06-09 | 2021-06-07 | 0.990 | 11,602,000 | -22,000 | 0.71% | 11,485,980 |
| 2021-06-08 | 2021-06-04 | 0.990 | 11,624,000 | +166,000 | 0.71% | 11,507,760 |
| 2021-06-04 | 2021-06-02 | 1.010 | 11,458,000 | +22,000 | 0.70% | 11,572,580 |
| 2021-06-03 | 2021-06-01 | 1.040 | 11,436,000 | -40,000 | 0.70% | 11,893,440 |
| 2021-06-02 | 2021-05-31 | 1.010 | 11,476,000 | +6,000 | 0.70% | 11,590,760 |
| 2021-06-01 | 2021-05-28 | 0.990 | 11,470,000 | +72,000 | 0.70% | 11,355,300 |
| 2021-05-31 | 2021-05-27 | 0.980 | 11,398,000 | +106,000 | 0.70% | 11,170,040 |
| 2021-05-28 | 2021-05-26 | 1.040 | 11,292,000 | +38,000 | 0.69% | 11,743,680 |
| 2021-05-27 | 2021-05-25 | 1.020 | 11,254,000 | +4,000 | 0.69% | 11,479,080 |
| 2021-05-25 | 2021-05-21 | 1.050 | 11,250,000 | +54,000 | 0.69% | 11,812,500 |
| 2021-05-24 | 2021-05-20 | 1.040 | 11,196,000 | +182,000 | 0.69% | 11,643,840 |
| 2021-05-21 | 2021-05-18 | 1.100 | 11,014,000 | +108,000 | 0.68% | 12,115,400 |
| 2021-05-20 | 2021-05-17 | 1.080 | 10,906,000 | -428,000 | 0.67% | 11,778,480 |
| 2021-05-18 | 2021-05-14 | 1.020 | 11,334,000 | -254,000 | 0.70% | 11,560,680 |
| 2021-05-17 | 2021-05-13 | 0.970 | 11,588,000 | +88,000 | 0.71% | 11,240,360 |
| 2021-05-14 | 2021-05-12 | 1.030 | 11,500,000 | -2,000 | 0.71% | 11,845,000 |
| 2021-05-13 | 2021-05-11 | 1.020 | 11,502,000 | -410,000 | 0.71% | 11,732,040 |
| 2021-05-12 | 2021-05-10 | 1.080 | 11,912,000 | +478,000 | 0.73% | 12,864,960 |
| 2021-05-11 | 2021-05-07 | 1.040 | 11,434,000 | -340,000 | 0.70% | 11,891,360 |
| 2021-05-10 | 2021-05-06 | 1.020 | 11,774,000 | +34,000 | 0.72% | 12,009,480 |
| 2021-05-07 | 2021-05-05 | 0.970 | 11,740,000 | -10,000 | 0.72% | 11,387,800 |
| 2021-05-06 | 2021-05-04 | 0.980 | 11,750,000 | -42,000 | 0.72% | 11,515,000 |
| 2021-05-05 | 2021-05-03 | 0.910 | 11,792,000 | +34,000 | 0.72% | 10,730,720 |
| 2021-04-30 | 2021-04-28 | 0.920 | 11,758,000 | -30,000 | 0.72% | 10,817,360 |
| 2021-04-29 | 2021-04-27 | 0.950 | 11,788,000 | +66,000 | 0.72% | 11,198,600 |
| 2021-04-28 | 2021-04-26 | 0.950 | 11,722,000 | -80,000 | 0.72% | 11,135,900 |
| 2021-04-27 | 2021-04-23 | 0.950 | 11,802,000 | +28,000 | 0.72% | 11,211,900 |
| 2021-04-26 | 2021-04-22 | 0.970 | 11,774,000 | -90,000 | 0.72% | 11,420,780 |
| 2021-04-22 | 2021-04-20 | 0.950 | 11,864,000 | -6,000 | 0.73% | 11,270,800 |
| 2021-04-21 | 2021-04-19 | 0.940 | 11,870,000 | +6,000 | 0.73% | 11,157,800 |
| 2021-04-20 | 2021-04-16 | 0.920 | 11,864,000 | +54,000 | 0.73% | 10,914,880 |
| 2021-04-16 | 2021-04-14 | 0.900 | 11,810,000 | -20,000 | 0.73% | 10,629,000 |
| 2021-04-13 | 2021-04-09 | 0.910 | 11,830,000 | +100,000 | 0.73% | 10,765,300 |
| 2021-04-12 | 2021-04-08 | 0.920 | 11,730,000 | -50,000 | 0.72% | 10,791,600 |
| 2021-04-09 | 2021-04-07 | 0.920 | 11,780,000 | -100,000 | 0.72% | 10,837,600 |
| 2021-04-08 | 2021-04-01 | 0.920 | 11,880,000 | -2,000 | 0.73% | 10,929,600 |
| 2021-04-07 | 2021-03-31 | 0.870 | 11,882,000 | -150,000 | 0.73% | 10,337,340 |
| 2021-04-01 | 2021-03-30 | 0.900 | 12,032,000 | +50,000 | 0.74% | 10,828,800 |
| 2021-03-30 | 2021-03-26 | 0.910 | 11,982,000 | +10,000 | 0.74% | 10,903,620 |
| 2021-03-29 | 2021-03-25 | 0.900 | 11,972,000 | +74,000 | 0.74% | 10,774,800 |
| 2021-03-26 | 2021-03-24 | 0.900 | 11,898,000 | +10,000 | 0.73% | 10,708,200 |
| 2021-03-25 | 2021-03-23 | 0.910 | 11,888,000 | +90,000 | 0.73% | 10,818,080 |
| 2021-03-24 | 2021-03-22 | 0.930 | 11,798,000 | +30,000 | 0.72% | 10,972,140 |
| 2021-03-22 | 2021-03-18 | 0.960 | 11,768,000 | -54,000 | 0.72% | 11,297,280 |
| 2021-03-19 | 2021-03-17 | 0.940 | 11,822,000 | +162,000 | 0.73% | 11,112,680 |
| 2021-03-18 | 2021-03-16 | 0.960 | 11,660,000 | +280,000 | 0.72% | 11,193,600 |
| 2021-03-16 | 2021-03-12 | 0.950 | 11,380,000 | -28,000 | 0.70% | 10,811,000 |
| 2021-03-15 | 2021-03-11 | 0.980 | 11,408,000 | +58,000 | 0.70% | 11,179,840 |
| 2021-03-11 | 2021-03-09 | 0.930 | 11,350,000 | -32,000 | 0.70% | 10,555,500 |
| 2021-03-10 | 2021-03-08 | 0.920 | 11,382,000 | -244,000 | 0.70% | 10,471,440 |
| 2021-03-09 | 2021-03-05 | 0.980 | 11,626,000 | +40,000 | 0.71% | 11,393,480 |
| 2021-03-08 | 2021-03-04 | 1.010 | 11,586,000 | +264,000 | 0.71% | 11,701,860 |
| 2021-03-05 | 2021-03-03 | 1.050 | 11,322,000 | -82,000 | 0.70% | 11,888,100 |
| 2021-03-04 | 2021-03-02 | 0.990 | 11,404,000 | +336,000 | 0.70% | 11,289,960 |
| 2021-03-03 | 2021-03-01 | 1.060 | 11,068,000 | +80,000 | 0.68% | 11,732,080 |
| 2021-03-02 | 2021-02-26 | 1.020 | 10,988,000 | +230,000 | 0.67% | 11,207,760 |
| 2021-03-01 | 2021-02-25 | 1.120 | 10,758,000 | +268,000 | 0.66% | 12,048,960 |
| 2021-02-26 | 2021-02-24 | 1.110 | 10,490,000 | +842,000 | 0.64% | 11,643,900 |
| 2021-02-25 | 2021-02-23 | 1.150 | 9,648,000 | -260,000 | 0.59% | 11,095,200 |
| 2021-02-24 | 2021-02-22 | 1.110 | 9,908,000 | +588,000 | 0.61% | 10,997,880 |
| 2021-02-23 | 2021-02-19 | 1.070 | 9,320,000 | +440,000 | 0.57% | 9,972,400 |
| 2021-02-22 | 2021-02-18 | 1.080 | 8,880,000 | -114,000 | 0.55% | 9,590,400 |
| 2021-02-19 | 2021-02-17 | 1.110 | 8,994,000 | -52,000 | 0.55% | 9,983,340 |
| 2021-02-18 | 2021-02-16 | 1.080 | 9,046,000 | -100,000 | 0.56% | 9,769,680 |
| 2021-02-17 | 2021-02-11 | 0.970 | 9,146,000 | -16,000 | 0.56% | 8,871,620 |
| 2021-02-16 | 2021-02-09 | 0.930 | 9,162,000 | +250,000 | 0.56% | 8,520,660 |
| 2021-02-10 | 2021-02-08 | 0.920 | 8,912,000 | -184,000 | 0.55% | 8,199,040 |
| 2021-02-09 | 2021-02-05 | 0.890 | 9,096,000 | -20,000 | 0.56% | 8,095,440 |
| 2021-02-08 | 2021-02-04 | 0.900 | 9,116,000 | +68,000 | 0.56% | 8,204,400 |
| 2021-02-05 | 2021-02-03 | 0.930 | 9,048,000 | +406,000 | 0.56% | 8,414,640 |
| 2021-02-04 | 2021-02-02 | 1.030 | 8,642,000 | +574,000 | 0.53% | 8,901,260 |
| 2021-02-03 | 2021-02-01 | 1.350 | 8,068,000 | +136,000 | 0.50% | 10,891,800 |
| 2021-02-02 | 2021-01-29 | 0.830 | 7,932,000 | -32,000 | 0.49% | 6,583,560 |
| 2021-02-01 | 2021-01-28 | 0.800 | 7,964,000 | -92,000 | 0.49% | 6,371,200 |
| 2021-01-28 | 2021-01-26 | 0.790 | 8,056,000 | +40,000 | 0.49% | 6,364,240 |
| 2021-01-27 | 2021-01-25 | 0.800 | 8,016,000 | +30,000 | 0.49% | 6,412,800 |
| 2021-01-26 | 2021-01-22 | 0.790 | 7,986,000 | +74,000 | 0.49% | 6,308,940 |
| 2021-01-25 | 2021-01-21 | 0.820 | 7,912,000 | -30,000 | 0.49% | 6,487,840 |
| 2021-01-22 | 2021-01-20 | 0.800 | 7,942,000 | -100,000 | 0.49% | 6,353,600 |
| 2021-01-20 | 2021-01-18 | 0.780 | 8,042,000 | -272,000 | 0.49% | 6,272,760 |
| 2021-01-19 | 2021-01-15 | 0.770 | 8,314,000 | +240,000 | 0.51% | 6,401,780 |
| 2021-01-15 | 2021-01-13 | 0.810 | 8,074,000 | -52,000 | 0.50% | 6,539,940 |
| 2021-01-14 | 2021-01-12 | 0.800 | 8,126,000 | +100,000 | 0.50% | 6,500,800 |
| 2021-01-13 | 2021-01-11 | 0.790 | 8,026,000 | -50,000 | 0.49% | 6,340,540 |
| 2021-01-12 | 2021-01-08 | 0.830 | 8,076,000 | +58,000 | 0.50% | 6,703,080 |
| 2021-01-08 | 2021-01-06 | 0.860 | 8,018,000 | -40,000 | 0.49% | 6,895,480 |
| 2021-01-07 | 2021-01-05 | 0.890 | 8,058,000 | -190,000 | 0.49% | 7,171,620 |
| 2021-01-06 | 2021-01-04 | 0.880 | 8,248,000 | -178,000 | 0.51% | 7,258,240 |
| 2021-01-05 | 2020-12-31 | 0.850 | 8,426,000 | -40,000 | 0.52% | 7,162,100 |
| 2021-01-04 | 2020-12-29 | 0.850 | 8,466,000 | -68,000 | 0.52% | 7,196,100 |
| 2020-12-30 | 2020-12-28 | 0.860 | 8,534,000 | +58,000 | 0.52% | 7,339,240 |
| 2020-12-29 | 2020-12-24 | 0.840 | 8,476,000 | -160,000 | 0.52% | 7,119,840 |
| 2020-12-28 | 2020-12-22 | 0.820 | 8,636,000 | -314,000 | 0.53% | 7,081,520 |
| 2020-12-23 | 2020-12-21 | 0.870 | 8,950,000 | -946,000 | 0.55% | 7,786,500 |
| 2020-12-22 | 2020-12-18 | 0.810 | 9,896,000 | +50,000 | 0.61% | 8,015,760 |
| 2020-12-21 | 2020-12-17 | 0.820 | 9,846,000 | +50,000 | 0.60% | 8,073,720 |
| 2020-12-10 | 2020-12-08 | 0.800 | 9,796,000 | +16,000 | 0.60% | 7,836,800 |
| 2020-12-08 | 2020-12-04 | 0.780 | 9,780,000 | -104,000 | 0.60% | 7,628,400 |
| 2020-12-04 | 2020-12-02 | 0.810 | 9,884,000 | -180,000 | 0.61% | 8,006,040 |
| 2020-12-03 | 2020-12-01 | 0.770 | 10,064,000 | -400,000 | 0.62% | 7,749,280 |
| 2020-12-02 | 2020-11-30 | 0.760 | 10,464,000 | -392,000 | 0.64% | 7,952,640 |
| 2020-12-01 | 2020-11-27 | 0.760 | 10,856,000 | -2,000 | 0.67% | 8,250,560 |
| 2020-11-27 | 2020-11-25 | 0.750 | 10,858,000 | +78,000 | 0.67% | 8,143,500 |
| 2020-11-26 | 2020-11-24 | 0.760 | 10,780,000 | +20,000 | 0.66% | 8,192,800 |
| 2020-11-25 | 2020-11-23 | 0.790 | 10,760,000 | +370,000 | 0.66% | 8,500,400 |
| 2020-11-24 | 2020-11-20 | 0.790 | 10,390,000 | +270,000 | 0.64% | 8,208,100 |
| 2020-11-23 | 2020-11-19 | 0.770 | 10,120,000 | +100,000 | 0.62% | 7,792,400 |
| 2020-11-20 | 2020-11-18 | 0.800 | 10,020,000 | +92,000 | 0.62% | 8,016,000 |
| 2020-11-19 | 2020-11-17 | 0.790 | 9,928,000 | +74,000 | 0.61% | 7,843,120 |
| 2020-11-18 | 2020-11-16 | 0.830 | 9,854,000 | -2,000 | 0.61% | 8,178,820 |
| 2020-11-13 | 2020-11-11 | 0.790 | 9,856,000 | -200,000 | 0.61% | 7,786,240 |
| 2020-11-12 | 2020-11-10 | 0.820 | 10,056,000 | +30,000 | 0.62% | 8,245,920 |
| 2020-11-11 | 2020-11-09 | 0.850 | 10,026,000 | +266,000 | 0.62% | 8,522,100 |
| 2020-11-10 | 2020-11-06 | 0.840 | 9,760,000 | -182,000 | 0.60% | 8,198,400 |
| 2020-11-09 | 2020-11-05 | 0.770 | 9,942,000 | +4,000 | 0.61% | 7,655,340 |
| 2020-11-06 | 2020-11-04 | 0.760 | 9,938,000 | +6,000 | 0.61% | 7,552,880 |
| 2020-11-03 | 2020-10-30 | 0.730 | 9,932,000 | -26,000 | 0.61% | 7,250,360 |
| 2020-10-30 | 2020-10-28 | 0.740 | 9,958,000 | -38,000 | 0.61% | 7,368,920 |
| 2020-10-28 | 2020-10-23 | 0.760 | 9,996,000 | -14,000 | 0.61% | 7,596,960 |
| 2020-10-27 | 2020-10-22 | 0.760 | 10,010,000 | +66,000 | 0.61% | 7,607,600 |
| 2020-10-23 | 2020-10-21 | 0.780 | 9,944,000 | +44,000 | 0.61% | 7,756,320 |
| 2020-10-22 | 2020-10-20 | 0.740 | 9,900,000 | +14,000 | 0.61% | 7,326,000 |
| 2020-10-20 | 2020-10-16 | 0.740 | 9,886,000 | -12,000 | 0.61% | 7,315,640 |
| 2020-10-16 | 2020-10-14 | 0.750 | 9,898,000 | -108,000 | 0.61% | 7,423,500 |
| 2020-10-15 | 2020-10-12 | 0.800 | 10,006,000 | -186,000 | 0.61% | 8,004,800 |
| 2020-10-14 | 2020-10-09 | 0.760 | 10,192,000 | +20,000 | 0.63% | 7,745,920 |
| 2020-10-12 | 2020-10-08 | 0.750 | 10,172,000 | -132,000 | 0.62% | 7,629,000 |
| 2020-10-09 | 2020-10-07 | 0.750 | 10,304,000 | -324,000 | 0.63% | 7,728,000 |
| 2020-10-08 | 2020-10-06 | 0.760 | 10,628,000 | +64,000 | 0.65% | 8,077,280 |
| 2020-10-07 | 2020-10-05 | 0.720 | 10,564,000 | -28,000 | 0.65% | 7,606,080 |
| 2020-10-06 | 2020-09-30 | 0.730 | 10,592,000 | +200,000 | 0.65% | 7,732,160 |
| 2020-10-05 | 2020-09-29 | 0.750 | 10,392,000 | -510,000 | 0.64% | 7,794,000 |
| 2020-09-30 | 2020-09-28 | 0.710 | 10,902,000 | +8,000 | 0.67% | 7,740,420 |
| 2020-09-29 | 2020-09-25 | 0.730 | 10,894,000 | +28,000 | 0.67% | 7,952,620 |
| 2020-09-28 | 2020-09-24 | 0.710 | 10,866,000 | +150,000 | 0.67% | 7,714,860 |
| 2020-09-25 | 2020-09-23 | 0.740 | 10,716,000 | +480,000 | 0.66% | 7,929,840 |
| 2020-09-24 | 2020-09-22 | 0.740 | 10,236,000 | +44,000 | 0.63% | 7,574,640 |
| 2020-09-23 | 2020-09-21 | 0.780 | 10,192,000 | +470,000 | 0.63% | 7,949,760 |
| 2020-09-22 | 2020-09-18 | 0.820 | 9,722,000 | +24,000 | 0.60% | 7,972,040 |
| 2020-09-21 | 2020-09-17 | 0.850 | 9,698,000 | +62,000 | 0.60% | 8,243,300 |
| 2020-09-18 | 2020-09-16 | 0.870 | 9,636,000 | +382,000 | 0.59% | 8,383,320 |
| 2020-09-17 | 2020-09-15 | 0.900 | 9,254,000 | -100,000 | 0.57% | 8,328,600 |
| 2020-09-16 | 2020-09-14 | 0.880 | 9,354,000 | +80,000 | 0.57% | 8,231,520 |
| 2020-09-15 | 2020-09-11 | 0.870 | 9,274,000 | +18,000 | 0.57% | 8,068,380 |
| 2020-09-14 | 2020-09-10 | 0.870 | 9,256,000 | +236,000 | 0.57% | 8,052,720 |
| 2020-09-10 | 2020-09-08 | 0.890 | 9,020,000 | +186,000 | 0.55% | 8,027,800 |
| 2020-09-09 | 2020-09-07 | 0.910 | 8,834,000 | +50,000 | 0.54% | 8,038,940 |
| 2020-09-08 | 2020-09-04 | 0.930 | 8,784,000 | +296,000 | 0.54% | 8,169,120 |
| 2020-09-07 | 2020-09-03 | 0.930 | 8,488,000 | +108,000 | 0.52% | 7,893,840 |
| 2020-09-04 | 2020-09-02 | 0.950 | 8,380,000 | +200,000 | 0.51% | 7,961,000 |
| 2020-09-03 | 2020-09-01 | 0.990 | 8,180,000 | +124,000 | 0.50% | 8,098,200 |
| 2020-09-02 | 2020-08-31 | 0.940 | 8,056,000 | -28,000 | 0.49% | 7,572,640 |
| 2020-09-01 | 2020-08-28 | 0.950 | 8,084,000 | +72,000 | 0.50% | 7,679,800 |
| 2020-08-31 | 2020-08-27 | 0.970 | 8,012,000 | -88,000 | 0.49% | 7,771,640 |
| 2020-08-28 | 2020-08-26 | 0.930 | 8,100,000 | +88,000 | 0.50% | 7,533,000 |
| 2020-08-27 | 2020-08-25 | 0.950 | 8,012,000 | +30,000 | 0.49% | 7,611,400 |
| 2020-08-26 | 2020-08-24 | 0.970 | 7,982,000 | -44,000 | 0.49% | 7,742,540 |
| 2020-08-25 | 2020-08-21 | 0.970 | 8,026,000 | -138,000 | 0.49% | 7,785,220 |
| 2020-08-24 | 2020-08-20 | 0.990 | 8,164,000 | -254,000 | 0.50% | 8,082,360 |
| 2020-08-21 | 2020-08-19 | 1.010 | 8,418,000 | -1,076,000 | 0.52% | 8,502,180 |
| 2020-08-20 | 2020-08-18 | 1.040 | 9,494,000 | +1,272,000 | 0.58% | 9,873,760 |
| 2020-08-19 | 2020-08-17 | 0.980 | 8,222,000 | -176,000 | 0.50% | 8,057,560 |
| 2020-08-18 | 2020-08-14 | 0.940 | 8,398,000 | -154,000 | 0.52% | 7,894,120 |
| 2020-08-17 | 2020-08-13 | 0.920 | 8,552,000 | -8,000 | 0.53% | 7,867,840 |
| 2020-08-14 | 2020-08-12 | 0.950 | 8,560,000 | -72,000 | 0.53% | 8,132,000 |
| 2020-08-13 | 2020-08-11 | 0.980 | 8,632,000 | +422,000 | 0.53% | 8,459,360 |
| 2020-08-12 | 2020-08-10 | 1.030 | 8,210,000 | +168,000 | 0.50% | 8,456,300 |
| 2020-08-11 | 2020-08-07 | 1.070 | 8,042,000 | -128,000 | 0.49% | 8,604,940 |
| 2020-08-10 | 2020-08-06 | 1.090 | 8,170,000 | +688,000 | 0.50% | 8,905,300 |
| 2020-08-07 | 2020-08-05 | 1.030 | 7,482,000 | +36,000 | 0.46% | 7,706,460 |
| 2020-08-06 | 2020-08-04 | 0.960 | 7,446,000 | -66,000 | 0.46% | 7,148,160 |
| 2020-08-04 | 2020-07-31 | 1.000 | 7,512,000 | -30,000 | 0.46% | 7,512,000 |
| 2020-08-03 | 2020-07-30 | 0.940 | 7,542,000 | -284,000 | 0.46% | 7,089,480 |
| 2020-07-31 | 2020-07-29 | 1.050 | 7,826,000 | -494,000 | 0.48% | 8,217,300 |
| 2020-07-30 | 2020-07-28 | 1.010 | 8,320,000 | +134,000 | 0.51% | 8,403,200 |
| 2020-07-29 | 2020-07-27 | 1.120 | 8,186,000 | +56,000 | 0.50% | 9,168,320 |
| 2020-07-28 | 2020-07-24 | 0.990 | 8,130,000 | +158,000 | 0.50% | 8,048,700 |
| 2020-07-27 | 2020-07-23 | 1.000 | 7,972,000 | -768,000 | 0.49% | 7,972,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 8,740,000 | -898,000 | 0.54% | 8,128,200 |
| 2020-07-23 | 2020-07-21 | 0.770 | 9,638,000 | +116,000 | 0.59% | 7,421,260 |
| 2020-07-22 | 2020-07-20 | 0.650 | 9,522,000 | -10,000 | 0.59% | 6,189,300 |
| 2020-07-21 | 2020-07-17 | 0.630 | 9,532,000 | +112,000 | 0.59% | 6,005,160 |
| 2020-07-20 | 2020-07-16 | 0.650 | 9,420,000 | +990,000 | 0.58% | 6,123,000 |
| 2020-07-17 | 2020-07-15 | 0.680 | 8,430,000 | -190,000 | 0.52% | 5,732,400 |
| 2020-07-16 | 2020-07-14 | 0.670 | 8,620,000 | -20,000 | 0.53% | 5,775,400 |
| 2020-07-15 | 2020-07-13 | 0.690 | 8,640,000 | -604,000 | 0.53% | 5,961,600 |
| 2020-07-14 | 2020-07-10 | 0.640 | 9,244,000 | -174,000 | 0.57% | 5,916,160 |
| 2020-07-13 | 2020-07-09 | 0.680 | 9,418,000 | -670,000 | 0.58% | 6,404,240 |
| 2020-07-09 | 2020-07-07 | 0.590 | 10,088,000 | -110,000 | 0.62% | 5,951,920 |
| 2020-07-08 | 2020-07-06 | 0.570 | 10,198,000 | -80,000 | 0.63% | 5,812,860 |
| 2020-07-07 | 2020-07-03 | 0.540 | 10,278,000 | +64,000 | 0.63% | 5,550,120 |
| 2020-07-06 | 2020-07-02 | 0.560 | 10,214,000 | -18,000 | 0.63% | 5,719,840 |
| 2020-06-30 | 2020-06-26 | 0.570 | 10,232,000 | -40,000 | 0.63% | 5,832,240 |
| 2020-06-19 | 2020-06-17 | 0.580 | 10,272,000 | +200,000 | 0.63% | 5,957,760 |
| 2020-06-18 | 2020-06-16 | 0.580 | 10,072,000 | +28,000 | 0.62% | 5,841,760 |
| 2020-06-15 | 2020-06-11 | 0.590 | 10,044,000 | -8,000 | 0.62% | 5,925,960 |
| 2020-06-11 | 2020-06-09 | 0.590 | 10,052,000 | -2,000 | 0.62% | 5,930,680 |
| 2020-06-10 | 2020-06-08 | 0.590 | 10,054,000 | +20,000 | 0.62% | 5,931,860 |
| 2020-06-09 | 2020-06-05 | 0.590 | 10,034,000 | +208,000 | 0.62% | 5,920,060 |
| 2020-06-08 | 2020-06-04 | 0.600 | 9,826,000 | +192,000 | 0.60% | 5,895,600 |
| 2020-06-05 | 2020-06-03 | 0.600 | 9,634,000 | +210,000 | 0.59% | 5,780,400 |
| 2020-06-04 | 2020-06-02 | 0.620 | 9,424,000 | -60,000 | 0.58% | 5,842,880 |
| 2020-06-03 | 2020-06-01 | 0.630 | 9,484,000 | -600,000 | 0.58% | 5,974,920 |
| 2020-06-02 | 2020-05-29 | 0.590 | 10,084,000 | +400,000 | 0.62% | 5,949,560 |
| 2020-05-28 | 2020-05-26 | 0.610 | 9,684,000 | -342,000 | 0.60% | 5,907,240 |
| 2020-05-26 | 2020-05-22 | 0.600 | 10,026,000 | +580,000 | 0.62% | 6,015,600 |
| 2020-05-22 | 2020-05-20 | 0.640 | 9,446,000 | -400,000 | 0.58% | 6,045,440 |
| 2020-05-21 | 2020-05-19 | 0.620 | 9,846,000 | +80,000 | 0.61% | 6,104,520 |
| 2020-05-20 | 2020-05-18 | 0.650 | 9,766,000 | +8,000 | 0.60% | 6,347,900 |
| 2020-05-19 | 2020-05-15 | 0.620 | 9,758,000 | -266,000 | 0.60% | 6,049,960 |
| 2020-05-15 | 2020-05-13 | 0.590 | 10,024,000 | +200,000 | 0.62% | 5,914,160 |
| 2020-05-13 | 2020-05-11 | 0.600 | 9,824,000 | -30,000 | 0.60% | 5,894,400 |
| 2020-05-12 | 2020-05-08 | 0.600 | 9,854,000 | -302,000 | 0.61% | 5,912,400 |
| 2020-05-06 | 2020-05-04 | 0.570 | 10,156,000 | +136,000 | 0.62% | 5,788,920 |
| 2020-04-29 | 2020-04-27 | 0.600 | 10,020,000 | +140,000 | 0.62% | 6,012,000 |
| 2020-04-28 | 2020-04-24 | 0.620 | 9,880,000 | -60,000 | 0.61% | 6,125,600 |
| 2020-04-27 | 2020-04-23 | 0.620 | 9,940,000 | -54,000 | 0.61% | 6,162,800 |
| 2020-04-23 | 2020-04-21 | 0.600 | 9,994,000 | +14,000 | 0.61% | 5,996,400 |
| 2020-04-21 | 2020-04-17 | 0.600 | 9,980,000 | +94,000 | 0.61% | 5,988,000 |
| 2020-04-20 | 2020-04-16 | 0.640 | 9,886,000 | +36,000 | 0.61% | 6,327,040 |
| 2020-04-17 | 2020-04-15 | 0.640 | 9,850,000 | +150,000 | 0.61% | 6,304,000 |
| 2020-04-16 | 2020-04-14 | 0.660 | 9,700,000 | -288,000 | 0.60% | 6,402,000 |
| 2020-04-15 | 2020-04-09 | 0.610 | 9,988,000 | +10,000 | 0.61% | 6,092,680 |
| 2020-04-14 | 2020-04-08 | 0.580 | 9,978,000 | +168,000 | 0.61% | 5,787,240 |
| 2020-04-09 | 2020-04-07 | 0.610 | 9,810,000 | +262,000 | 0.60% | 5,984,100 |
| 2020-04-08 | 2020-04-06 | 0.580 | 9,548,000 | -40,000 | 0.59% | 5,537,840 |
| 2020-04-01 | 2020-03-30 | 0.580 | 9,588,000 | -10,000 | 0.59% | 5,561,040 |
| 2020-03-31 | 2020-03-27 | 0.580 | 9,598,000 | +192,000 | 0.59% | 5,566,840 |
| 2020-03-30 | 2020-03-26 | 0.550 | 9,406,000 | +52,000 | 0.58% | 5,173,300 |
| 2020-03-27 | 2020-03-25 | 0.590 | 9,354,000 | +40,000 | 0.57% | 5,518,860 |
| 2020-03-26 | 2020-03-24 | 0.570 | 9,314,000 | -22,000 | 0.57% | 5,308,980 |
| 2020-03-25 | 2020-03-23 | 0.520 | 9,336,000 | +20,000 | 0.57% | 4,854,720 |
| 2020-03-24 | 2020-03-20 | 0.550 | 9,316,000 | +34,000 | 0.57% | 5,123,800 |
| 2020-03-19 | 2020-03-17 | 0.570 | 9,282,000 | -100,000 | 0.57% | 5,290,740 |
| 2020-03-18 | 2020-03-16 | 0.560 | 9,382,000 | +6,000 | 0.58% | 5,253,920 |
| 2020-03-17 | 2020-03-13 | 0.600 | 9,376,000 | -100,000 | 0.58% | 5,625,600 |
| 2020-03-16 | 2020-03-12 | 0.640 | 9,476,000 | +500,000 | 0.58% | 6,064,640 |
| 2020-03-13 | 2020-03-11 | 0.720 | 8,976,000 | -14,000 | 0.55% | 6,462,720 |
| 2020-03-10 | 2020-03-06 | 0.790 | 8,990,000 | -66,000 | 0.55% | 7,102,100 |
| 2020-03-04 | 2020-03-02 | 0.750 | 9,056,000 | +10,000 | 0.56% | 6,792,000 |
| 2020-03-03 | 2020-02-28 | 0.750 | 9,046,000 | -100,000 | 0.56% | 6,784,500 |
| 2020-03-02 | 2020-02-27 | 0.800 | 9,146,000 | +78,000 | 0.56% | 7,316,800 |
| 2020-02-28 | 2020-02-26 | 0.790 | 9,068,000 | -30,000 | 0.56% | 7,163,720 |
| 2020-02-27 | 2020-02-25 | 0.810 | 9,098,000 | +100,000 | 0.56% | 7,369,380 |
| 2020-02-26 | 2020-02-24 | 0.860 | 8,998,000 | +82,000 | 0.55% | 7,738,280 |
| 2020-02-25 | 2020-02-21 | 0.850 | 8,916,000 | +50,000 | 0.55% | 7,578,600 |
| 2020-02-24 | 2020-02-20 | 0.800 | 8,866,000 | +200,000 | 0.54% | 7,092,800 |
| 2020-02-20 | 2020-02-18 | 0.780 | 8,666,000 | -130,000 | 0.53% | 6,759,480 |
| 2020-02-18 | 2020-02-14 | 0.750 | 8,796,000 | -200,000 | 0.54% | 6,597,000 |
| 2020-02-13 | 2020-02-11 | 0.730 | 8,996,000 | +200,000 | 0.55% | 6,567,080 |
| 2020-02-10 | 2020-02-06 | 0.730 | 8,796,000 | +30,000 | 0.54% | 6,421,080 |
| 2020-02-04 | 2020-01-31 | 0.740 | 8,766,000 | +300,000 | 0.54% | 6,486,840 |
| 2020-02-03 | 2020-01-30 | 0.780 | 8,466,000 | -2,000 | 0.52% | 6,603,480 |
| 2020-01-31 | 2020-01-29 | 0.770 | 8,468,000 | +50,000 | 0.52% | 6,520,360 |
| 2020-01-23 | 2020-01-21 | 0.820 | 8,418,000 | +24,000 | 0.52% | 6,902,760 |
| 2020-01-22 | 2020-01-20 | 0.830 | 8,394,000 | -10,000 | 0.52% | 6,967,020 |
| 2020-01-21 | 2020-01-17 | 0.840 | 8,404,000 | -30,000 | 0.52% | 7,059,360 |
| 2020-01-20 | 2020-01-16 | 0.820 | 8,434,000 | -210,000 | 0.52% | 6,915,880 |
| 2020-01-17 | 2020-01-15 | 0.840 | 8,644,000 | +76,000 | 0.53% | 7,260,960 |
| 2020-01-16 | 2020-01-14 | 0.810 | 8,568,000 | -514,000 | 0.53% | 6,940,080 |
| 2020-01-15 | 2020-01-13 | 0.840 | 9,082,000 | +124,000 | 0.56% | 7,628,880 |
| 2020-01-14 | 2020-01-10 | 0.860 | 8,958,000 | -162,000 | 0.55% | 7,703,880 |
| 2020-01-13 | 2020-01-09 | 0.880 | 9,120,000 | -378,000 | 0.56% | 8,025,600 |
| 2020-01-10 | 2020-01-08 | 0.950 | 9,498,000 | +104,000 | 0.58% | 9,023,100 |
| 2020-01-09 | 2020-01-07 | 0.920 | 9,394,000 | -204,000 | 0.58% | 8,642,480 |
| 2020-01-08 | 2020-01-06 | 0.950 | 9,598,000 | +498,000 | 0.59% | 9,118,100 |
| 2020-01-07 | 2020-01-03 | 0.900 | 9,100,000 | +96,000 | 0.56% | 8,190,000 |
| 2020-01-06 | 2020-01-02 | 0.820 | 9,004,000 | +130,000 | 0.55% | 7,383,280 |
| 2020-01-03 | 2019-12-31 | 0.840 | 8,874,000 | +286,000 | 0.55% | 7,454,160 |
| 2020-01-02 | 2019-12-27 | 0.800 | 8,588,000 | +4,000 | 0.53% | 6,870,400 |
| 2019-12-30 | 2019-12-24 | 0.770 | 8,584,000 | -280,000 | 0.53% | 6,609,680 |
| 2019-12-27 | 2019-12-20 | 0.730 | 8,864,000 | -56,000 | 0.54% | 6,470,720 |
| 2019-12-23 | 2019-12-19 | 0.730 | 8,920,000 | +50,000 | 0.55% | 6,511,600 |
| 2019-12-20 | 2019-12-18 | 0.720 | 8,870,000 | -210,000 | 0.55% | 6,386,400 |
| 2019-12-19 | 2019-12-17 | 0.740 | 9,080,000 | +36,000 | 0.56% | 6,719,200 |
| 2019-12-13 | 2019-12-11 | 0.720 | 9,044,000 | +60,000 | 0.56% | 6,511,680 |
| 2019-12-12 | 2019-12-10 | 0.720 | 8,984,000 | +200,000 | 0.55% | 6,468,480 |
| 2019-12-11 | 2019-12-09 | 0.750 | 8,784,000 | +390,000 | 0.54% | 6,588,000 |
| 2019-12-10 | 2019-12-06 | 0.770 | 8,394,000 | +122,000 | 0.52% | 6,463,380 |
| 2019-12-09 | 2019-12-05 | 0.780 | 8,272,000 | +186,000 | 0.51% | 6,452,160 |
| 2019-12-06 | 2019-12-04 | 0.840 | 8,086,000 | -448,000 | 0.50% | 6,792,240 |
| 2019-12-03 | 2019-11-29 | 0.710 | 8,534,000 | +46,000 | 0.52% | 6,059,140 |
| 2019-11-29 | 2019-11-27 | 0.720 | 8,488,000 | +46,000 | 0.52% | 6,111,360 |
| 2019-11-28 | 2019-11-26 | 0.740 | 8,442,000 | -10,000 | 0.52% | 6,247,080 |
| 2019-11-27 | 2019-11-25 | 0.740 | 8,452,000 | +200,000 | 0.52% | 6,254,480 |
| 2019-11-26 | 2019-11-22 | 0.770 | 8,252,000 | -10,000 | 0.51% | 6,354,040 |
| 2019-11-21 | 2019-11-19 | 0.760 | 8,262,000 | +4,000 | 0.51% | 6,279,120 |
| 2019-11-19 | 2019-11-15 | 0.770 | 8,258,000 | +200,000 | 0.51% | 6,358,660 |
| 2019-11-15 | 2019-11-13 | 0.820 | 8,058,000 | +26,000 | 0.50% | 6,607,560 |
| 2019-11-14 | 2019-11-12 | 0.800 | 8,032,000 | -200,000 | 0.49% | 6,425,600 |
| 2019-11-13 | 2019-11-11 | 0.830 | 8,232,000 | -46,000 | 0.51% | 6,832,560 |
| 2019-11-12 | 2019-11-08 | 0.790 | 8,278,000 | +250,000 | 0.51% | 6,539,620 |
| 2019-11-11 | 2019-11-07 | 0.830 | 8,028,000 | -90,000 | 0.49% | 6,663,240 |
| 2019-11-08 | 2019-11-06 | 0.810 | 8,118,000 | +158,000 | 0.50% | 6,575,580 |
| 2019-11-07 | 2019-11-05 | 0.800 | 7,960,000 | -330,000 | 0.49% | 6,368,000 |
| 2019-11-06 | 2019-11-04 | 0.860 | 8,290,000 | +70,000 | 0.51% | 7,129,400 |
| 2019-11-05 | 2019-11-01 | 0.890 | 8,220,000 | -148,000 | 0.51% | 7,315,800 |
| 2019-11-04 | 2019-10-31 | 0.880 | 8,368,000 | -676,000 | 0.51% | 7,363,840 |
| 2019-11-01 | 2019-10-30 | 0.890 | 9,044,000 | +50,000 | 0.56% | 8,049,160 |
| 2019-10-31 | 2019-10-29 | 0.940 | 8,994,000 | -240,000 | 0.55% | 8,454,360 |
| 2019-10-30 | 2019-10-28 | 0.990 | 9,234,000 | -20,000 | 0.57% | 9,141,660 |
| 2019-10-29 | 2019-10-25 | 0.990 | 9,254,000 | +200,000 | 0.57% | 9,161,460 |
| 2019-10-25 | 2019-10-23 | 0.970 | 9,054,000 | +88,000 | 0.56% | 8,782,380 |
| 2019-10-24 | 2019-10-22 | 0.970 | 8,966,000 | +170,000 | 0.55% | 8,697,020 |
| 2019-10-23 | 2019-10-21 | 0.990 | 8,796,000 | +190,000 | 0.54% | 8,708,040 |
| 2019-10-17 | 2019-10-15 | 1.010 | 8,606,000 | +100,000 | 0.53% | 8,692,060 |
| 2019-10-16 | 2019-10-14 | 1.020 | 8,506,000 | +16,000 | 0.52% | 8,676,120 |
| 2019-10-14 | 2019-10-10 | 1.030 | 8,490,000 | +314,000 | 0.52% | 8,744,700 |
| 2019-10-11 | 2019-10-09 | 1.080 | 8,176,000 | -186,000 | 0.50% | 8,830,080 |
| 2019-10-10 | 2019-10-08 | 1.010 | 8,362,000 | +40,000 | 0.51% | 8,445,620 |
| 2019-10-08 | 2019-10-03 | 1.040 | 8,322,000 | +6,000 | 0.51% | 8,654,880 |
| 2019-10-04 | 2019-10-02 | 1.010 | 8,316,000 | +10,000 | 0.51% | 8,399,160 |
| 2019-10-03 | 2019-09-30 | 1.000 | 8,306,000 | +192,000 | 0.51% | 8,306,000 |
| 2019-09-30 | 2019-09-26 | 1.040 | 8,114,000 | +50,000 | 0.50% | 8,438,560 |
| 2019-09-27 | 2019-09-25 | 1.120 | 8,064,000 | +30,000 | 0.50% | 9,031,680 |
| 2019-09-26 | 2019-09-24 | 1.140 | 8,034,000 | +80,000 | 0.49% | 9,158,760 |
| 2019-09-25 | 2019-09-23 | 1.140 | 7,954,000 | -318,000 | 0.49% | 9,067,560 |
| 2019-09-24 | 2019-09-20 | 1.050 | 8,272,000 | -124,000 | 0.51% | 8,685,600 |
| 2019-09-23 | 2019-09-19 | 0.970 | 8,396,000 | +40,000 | 0.52% | 8,144,120 |
| 2019-09-18 | 2019-09-16 | 1.010 | 8,356,000 | +20,000 | 0.51% | 8,439,560 |
| 2019-09-16 | 2019-09-12 | 1.010 | 8,336,000 | +50,000 | 0.51% | 8,419,360 |
| 2019-09-13 | 2019-09-11 | 1.020 | 8,286,000 | -10,000 | 0.51% | 8,451,720 |
| 2019-09-12 | 2019-09-10 | 1.020 | 8,296,000 | +20,000 | 0.51% | 8,461,920 |
| 2019-09-11 | 2019-09-09 | 1.050 | 8,276,000 | -600,000 | 0.51% | 8,689,800 |
| 2019-09-10 | 2019-09-06 | 1.050 | 8,876,000 | +62,000 | 0.55% | 9,319,800 |
| 2019-09-09 | 2019-09-05 | 1.130 | 8,814,000 | +10,000 | 0.54% | 9,959,820 |
| 2019-09-06 | 2019-09-04 | 1.130 | 8,804,000 | +540,000 | 0.54% | 9,948,520 |
| 2019-09-05 | 2019-09-03 | 1.150 | 8,264,000 | -304,000 | 0.51% | 9,503,600 |
| 2019-09-04 | 2019-09-02 | 1.140 | 8,568,000 | -54,000 | 0.53% | 9,767,520 |
| 2019-09-03 | 2019-08-30 | 1.170 | 8,622,000 | +8,000 | 0.53% | 10,087,740 |
| 2019-09-02 | 2019-08-29 | 1.190 | 8,614,000 | -184,000 | 0.53% | 10,250,660 |
| 2019-08-30 | 2019-08-28 | 1.180 | 8,798,000 | +520,000 | 0.54% | 10,381,640 |
| 2019-08-29 | 2019-08-27 | 1.160 | 8,278,000 | -1,062,000 | 0.51% | 9,602,480 |
| 2019-08-28 | 2019-08-26 | 1.090 | 9,340,000 | +580,000 | 0.58% | 10,180,600 |
| 2019-08-27 | 2019-08-23 | 1.020 | 8,760,000 | +366,000 | 0.54% | 8,935,200 |
| 2019-08-26 | 2019-08-22 | 1.070 | 8,394,000 | -42,000 | 0.52% | 8,981,580 |
| 2019-08-23 | 2019-08-21 | 1.060 | 8,436,000 | +32,000 | 0.52% | 8,942,160 |
| 2019-08-22 | 2019-08-20 | 1.130 | 8,404,000 | +130,000 | 0.52% | 9,496,520 |
| 2019-08-21 | 2019-08-19 | 1.080 | 8,274,000 | -250,000 | 0.51% | 8,935,920 |
| 2019-08-20 | 2019-08-16 | 1.180 | 8,524,000 | +166,000 | 0.52% | 10,058,320 |
| 2019-08-19 | 2019-08-15 | 1.160 | 8,358,000 | +580,000 | 0.51% | 9,695,280 |
| 2019-08-16 | 2019-08-14 | 1.150 | 7,778,000 | +74,000 | 0.48% | 8,944,700 |
| 2019-08-15 | 2019-08-13 | 1.280 | 7,704,000 | -1,040,000 | 0.47% | 9,861,120 |
| 2019-08-14 | 2019-08-12 | 0.950 | 8,744,000 | -234,000 | 0.54% | 8,306,800 |
| 2019-08-13 | 2019-08-09 | 0.970 | 8,978,000 | +1,214,000 | 0.55% | 8,708,660 |
| 2019-08-12 | 2019-08-08 | 0.850 | 7,764,000 | -24,000 | 0.48% | 6,599,400 |
| 2019-08-09 | 2019-08-07 | 0.750 | 7,788,000 | -86,000 | 0.48% | 5,841,000 |
| 2019-08-08 | 2019-08-06 | 0.720 | 7,874,000 | -120,000 | 0.48% | 5,669,280 |
| 2019-08-07 | 2019-08-05 | 0.750 | 7,994,000 | +64,000 | 0.49% | 5,995,500 |
| 2019-08-06 | 2019-08-02 | 0.680 | 7,930,000 | +110,000 | 0.49% | 5,392,400 |
| 2019-08-02 | 2019-07-31 | 0.730 | 7,820,000 | +38,000 | 0.48% | 5,708,600 |
| 2019-08-01 | 2019-07-30 | 0.740 | 7,782,000 | +6,000 | 0.48% | 5,758,680 |
| 2019-07-31 | 2019-07-29 | 0.670 | 7,776,000 | +6,000 | 0.48% | 5,209,920 |
| 2019-07-30 | 2019-07-26 | 0.690 | 7,770,000 | -10,000 | 0.48% | 5,361,300 |
| 2019-07-29 | 2019-07-25 | 0.710 | 7,780,000 | -18,000 | 0.48% | 5,523,800 |
| 2019-07-26 | 2019-07-24 | 0.730 | 7,798,000 | +6,000 | 0.48% | 5,692,540 |
| 2019-07-25 | 2019-07-23 | 0.670 | 7,792,000 | +30,000 | 0.48% | 5,220,640 |
| 2019-07-24 | 2019-07-22 | 0.760 | 7,762,000 | -284,000 | 0.48% | 5,899,120 |
| 2019-07-23 | 2019-07-19 | 0.780 | 8,046,000 | -152,000 | 0.50% | 6,275,880 |
| 2019-07-22 | 2019-07-18 | 0.550 | 8,198,000 | -356,000 | 0.50% | 4,508,900 |
| 2019-07-16 | 2019-07-12 | 0.510 | 8,554,000 | -500,000 | 0.53% | 4,362,540 |
| 2019-07-15 | 2019-07-11 | 0.510 | 9,054,000 | +100,000 | 0.56% | 4,617,540 |
| 2019-07-12 | 2019-07-10 | 0.510 | 8,954,000 | +178,000 | 0.55% | 4,566,540 |
| 2019-07-08 | 2019-07-04 | 0.530 | 8,776,000 | +6,000 | 0.54% | 4,651,280 |
| 2019-07-05 | 2019-07-03 | 0.530 | 8,770,000 | -90,000 | 0.54% | 4,648,100 |
| 2019-07-04 | 2019-07-02 | 0.540 | 8,860,000 | +20,000 | 0.55% | 4,784,400 |
| 2019-07-02 | 2019-06-27 | 0.530 | 8,840,000 | +70,000 | 0.54% | 4,685,200 |
| 2019-06-28 | 2019-06-26 | 0.500 | 8,770,000 | +60,000 | 0.54% | 4,385,000 |
| 2019-06-27 | 2019-06-25 | 0.570 | 8,710,000 | -40,000 | 0.54% | 4,964,700 |
| 2019-06-25 | 2019-06-21 | 0.580 | 8,750,000 | +22,000 | 0.54% | 5,075,000 |
| 2019-06-24 | 2019-06-20 | 0.570 | 8,728,000 | +70,000 | 0.54% | 4,974,960 |
| 2019-06-21 | 2019-06-19 | 0.520 | 8,658,000 | +10,000 | 0.53% | 4,502,160 |
| 2019-06-17 | 2019-06-13 | 0.550 | 8,648,000 | +178,000 | 0.53% | 4,756,400 |
| 2019-06-13 | 2019-06-11 | 0.620 | 8,470,000 | -20,000 | 0.52% | 5,251,400 |
| 2019-06-10 | 2019-06-05 | 0.640 | 8,490,000 | +400,000 | 0.52% | 5,433,600 |
| 2019-06-06 | 2019-06-04 | 0.600 | 8,090,000 | +100,000 | 0.50% | 4,854,000 |
| 2019-06-05 | 2019-06-03 | 0.590 | 7,990,000 | +16,000 | 0.49% | 4,714,100 |
| 2019-05-23 | 2019-05-21 | 0.600 | 7,974,000 | +70,000 | 0.49% | 4,784,400 |
| 2019-05-22 | 2019-05-20 | 0.590 | 7,904,000 | +4,000 | 0.49% | 4,663,360 |
| 2019-05-21 | 2019-05-17 | 0.590 | 7,900,000 | +100,000 | 0.49% | 4,661,000 |
| 2019-05-16 | 2019-05-14 | 0.630 | 7,800,000 | -48,000 | 0.48% | 4,914,000 |
| 2019-05-14 | 2019-05-09 | 0.630 | 7,848,000 | -200,000 | 0.48% | 4,944,240 |
| 2019-05-09 | 2019-05-07 | 0.660 | 8,048,000 | +48,000 | 0.50% | 5,311,680 |
| 2019-05-08 | 2019-05-06 | 0.660 | 8,000,000 | -58,000 | 0.49% | 5,280,000 |
| 2019-05-07 | 2019-05-03 | 0.660 | 8,058,000 | -280,000 | 0.50% | 5,318,280 |
| 2019-05-06 | 2019-05-02 | 0.670 | 8,338,000 | +100,000 | 0.51% | 5,586,460 |
| 2019-05-03 | 2019-04-30 | 0.680 | 8,238,000 | +208,000 | 0.51% | 5,601,840 |
| 2019-05-02 | 2019-04-29 | 0.720 | 8,030,000 | +150,000 | 0.49% | 5,781,600 |
| 2019-04-23 | 2019-04-17 | 0.730 | 7,880,000 | +100,000 | 0.49% | 5,752,400 |
| 2019-04-16 | 2019-04-12 | 0.740 | 7,780,000 | +240,000 | 0.48% | 5,757,200 |
| 2019-04-11 | 2019-04-09 | 0.770 | 7,540,000 | +78,000 | 0.46% | 5,805,800 |
| 2019-04-10 | 2019-04-08 | 0.790 | 7,462,000 | -100,000 | 0.46% | 5,894,980 |
| 2019-04-03 | 2019-04-01 | 0.750 | 7,562,000 | +100,000 | 0.47% | 5,671,500 |
| 2019-03-25 | 2019-03-21 | 0.770 | 7,462,000 | +30,000 | 0.46% | 5,745,740 |
| 2019-03-22 | 2019-03-20 | 0.750 | 7,432,000 | +10,000 | 0.46% | 5,574,000 |
| 2019-03-21 | 2019-03-19 | 0.750 | 7,422,000 | +100,000 | 0.46% | 5,566,500 |
| 2019-03-19 | 2019-03-15 | 0.800 | 7,322,000 | -100,000 | 0.45% | 5,857,600 |
| 2019-03-14 | 2019-03-12 | 0.820 | 7,422,000 | -44,000 | 0.46% | 6,086,040 |
| 2019-03-11 | 2019-03-07 | 0.830 | 7,466,000 | +320,000 | 0.46% | 6,196,780 |
| 2019-02-26 | 2019-02-22 | 0.850 | 7,146,000 | +8,000 | 0.44% | 6,074,100 |
| 2019-02-22 | 2019-02-20 | 0.840 | 7,138,000 | -218,000 | 0.44% | 5,995,920 |
| 2019-02-20 | 2019-02-18 | 0.780 | 7,356,000 | +2,000 | 0.45% | 5,737,680 |
| 2019-02-14 | 2019-02-12 | 0.810 | 7,354,000 | +16,000 | 0.45% | 5,956,740 |
| 2019-02-13 | 2019-02-11 | 0.790 | 7,338,000 | +10,000 | 0.45% | 5,797,020 |
| 2019-02-08 | 2019-01-31 | 0.780 | 7,328,000 | -80,000 | 0.45% | 5,715,840 |
| 2019-02-01 | 2019-01-30 | 0.750 | 7,408,000 | +30,000 | 0.46% | 5,556,000 |
| 2019-01-30 | 2019-01-28 | 0.720 | 7,378,000 | -100,000 | 0.45% | 5,312,160 |
| 2019-01-28 | 2019-01-24 | 0.700 | 7,478,000 | +100,000 | 0.46% | 5,234,600 |
| 2019-01-25 | 2019-01-23 | 0.710 | 7,378,000 | +50,000 | 0.45% | 5,238,380 |
| 2019-01-18 | 2019-01-16 | 0.750 | 7,328,000 | +20,000 | 0.45% | 5,496,000 |
| 2019-01-16 | 2019-01-14 | 0.720 | 7,308,000 | -80,000 | 0.45% | 5,261,760 |
| 2019-01-15 | 2019-01-11 | 0.740 | 7,388,000 | +100,000 | 0.45% | 5,467,120 |
| 2019-01-11 | 2019-01-09 | 0.790 | 7,288,000 | +100,000 | 0.45% | 5,757,520 |
| 2019-01-10 | 2019-01-08 | 0.800 | 7,188,000 | -24,000 | 0.44% | 5,750,400 |
| 2019-01-09 | 2019-01-07 | 0.810 | 7,212,000 | -16,000 | 0.44% | 5,841,720 |
| 2019-01-08 | 2019-01-04 | 0.800 | 7,228,000 | +80,000 | 0.45% | 5,782,400 |
| 2019-01-07 | 2019-01-03 | 0.800 | 7,148,000 | -150,000 | 0.44% | 5,718,400 |
| 2019-01-04 | 2019-01-02 | 0.800 | 7,298,000 | +100,000 | 0.45% | 5,838,400 |
| 2019-01-03 | 2018-12-31 | 0.740 | 7,198,000 | +50,000 | 0.44% | 5,326,520 |
| 2019-01-02 | 2018-12-27 | 0.750 | 7,148,000 | +40,000 | 0.44% | 5,361,000 |
| 2018-12-28 | 2018-12-24 | 0.780 | 7,108,000 | +20,000 | 0.44% | 5,544,240 |
| 2018-12-21 | 2018-12-19 | 0.830 | 7,088,000 | +110,000 | 0.44% | 5,883,040 |
| 2018-12-10 | 2018-12-06 | 0.850 | 6,978,000 | +10,000 | 0.43% | 5,931,300 |
| 2018-12-05 | 2018-12-03 | 0.880 | 6,968,000 | -100,000 | 0.43% | 6,131,840 |
| 2018-12-04 | 2018-11-30 | 0.860 | 7,068,000 | +210,000 | 0.44% | 6,078,480 |
| 2018-11-30 | 2018-11-28 | 0.830 | 6,858,000 | +50,000 | 0.42% | 5,692,140 |
| 2018-11-29 | 2018-11-27 | 0.840 | 6,808,000 | +300,000 | 0.42% | 5,718,720 |
| 2018-11-26 | 2018-11-22 | 0.870 | 6,508,000 | +6,000 | 0.40% | 5,661,960 |
| 2018-11-23 | 2018-11-21 | 0.880 | 6,502,000 | +50,000 | 0.40% | 5,721,760 |
| 2018-11-19 | 2018-11-15 | 0.910 | 6,452,000 | +56,000 | 0.40% | 5,871,320 |
| 2018-11-14 | 2018-11-12 | 0.920 | 6,396,000 | +52,000 | 0.39% | 5,884,320 |
| 2018-11-12 | 2018-11-08 | 1.000 | 6,344,000 | +48,000 | 0.39% | 6,344,000 |
| 2018-11-06 | 2018-11-02 | 1.030 | 6,296,000 | -60,000 | 0.39% | 6,484,880 |
| 2018-11-05 | 2018-11-01 | 0.990 | 6,356,000 | +30,000 | 0.39% | 6,292,440 |
| 2018-10-26 | 2018-10-24 | 0.940 | 6,326,000 | +30,000 | 0.39% | 5,946,440 |
| 2018-10-22 | 2018-10-18 | 0.950 | 6,296,000 | -8,000 | 0.39% | 5,981,200 |
| 2018-10-09 | 2018-10-05 | 1.050 | 6,304,000 | -70,000 | 0.39% | 6,619,200 |
| 2018-09-21 | 2018-09-19 | 1.080 | 6,374,000 | -200,000 | 0.39% | 6,883,920 |
| 2018-09-12 | 2018-09-10 | 0.900 | 6,574,000 | +98,000 | 0.40% | 5,916,600 |
| 2018-09-10 | 2018-09-06 | 0.910 | 6,476,000 | -72,000 | 0.40% | 5,893,160 |
| 2018-09-06 | 2018-09-04 | 1.040 | 6,548,000 | -190,000 | 0.40% | 6,809,920 |
| 2018-08-28 | 2018-08-24 | 1.050 | 6,738,000 | -148,000 | 0.41% | 7,074,900 |
| 2018-08-27 | 2018-08-23 | 1.080 | 6,886,000 | -20,000 | 0.42% | 7,436,880 |
| 2018-08-20 | 2018-08-16 | 1.050 | 6,906,000 | -6,000 | 0.43% | 7,251,300 |
| 2018-08-15 | 2018-08-13 | 1.080 | 6,912,000 | -52,000 | 0.43% | 7,464,960 |
| 2018-08-13 | 2018-08-09 | 1.130 | 6,964,000 | +10,000 | 0.43% | 7,869,320 |
| 2018-08-07 | 2018-08-03 | 1.110 | 6,954,000 | +10,000 | 0.43% | 7,718,940 |
| 2018-08-03 | 2018-08-01 | 1.160 | 6,944,000 | +38,000 | 0.43% | 8,055,040 |
| 2018-08-02 | 2018-07-31 | 1.150 | 6,906,000 | +10,000 | 0.43% | 7,941,900 |
| 2018-08-01 | 2018-07-30 | 1.250 | 6,896,000 | +124,000 | 0.42% | 8,620,000 |
| 2018-06-29 | 2018-06-27 | 1.310 | 6,772,000 | +542,000 | 0.42% | 8,871,320 |
| 2018-06-25 | 2018-06-21 | 1.330 | 6,230,000 | -42,000 | 0.38% | 8,285,900 |
| 2018-06-22 | 2018-06-20 | 1.320 | 6,272,000 | -170,000 | 0.39% | 8,279,040 |
| 2018-06-21 | 2018-06-19 | 1.360 | 6,442,000 | +200,000 | 0.40% | 8,761,120 |
| 2018-06-20 | 2018-06-15 | 1.400 | 6,242,000 | +70,000 | 0.38% | 8,738,800 |
| 2018-06-14 | 2018-06-12 | 1.440 | 6,172,000 | +40,000 | 0.38% | 8,887,680 |
| 2018-06-11 | 2018-06-07 | 1.490 | 6,132,000 | -170,000 | 0.38% | 9,136,680 |
| 2018-05-31 | 2018-05-29 | 1.530 | 6,302,000 | +30,000 | 0.39% | 9,642,060 |
| 2018-05-30 | 2018-05-28 | 1.570 | 6,272,000 | +162,000 | 0.39% | 9,847,040 |
| 2018-05-29 | 2018-05-25 | 1.570 | 6,110,000 | -2,000 | 0.38% | 9,592,700 |
| 2018-05-28 | 2018-05-24 | 1.540 | 6,112,000 | +36,000 | 0.38% | 9,412,480 |
| 2018-05-24 | 2018-05-21 | 1.640 | 6,076,000 | -16,000 | 0.37% | 9,964,640 |
| 2018-05-23 | 2018-05-18 | 1.630 | 6,092,000 | +30,000 | 0.38% | 9,929,960 |
| 2018-05-17 | 2018-05-15 | 1.690 | 6,062,000 | -50,000 | 0.37% | 10,244,780 |
| 2018-05-16 | 2018-05-14 | 1.680 | 6,112,000 | +6,000 | 0.38% | 10,268,160 |
| 2018-05-11 | 2018-05-09 | 1.570 | 6,106,000 | +4,000 | 0.38% | 9,586,420 |
| 2018-04-30 | 2018-04-26 | 1.450 | 6,102,000 | -100,000 | 0.38% | 8,847,900 |
| 2018-04-25 | 2018-04-23 | 1.510 | 6,202,000 | -12,000 | 0.38% | 9,365,020 |
| 2018-04-23 | 2018-04-19 | 1.460 | 6,214,000 | +40,000 | 0.38% | 9,072,440 |
| 2018-04-20 | 2018-04-18 | 1.430 | 6,174,000 | +12,000 | 0.38% | 8,828,820 |
| 2018-04-18 | 2018-04-16 | 1.570 | 6,162,000 | -10,000 | 0.38% | 9,674,340 |
| 2018-04-17 | 2018-04-13 | 1.570 | 6,172,000 | +42,000 | 0.38% | 9,690,040 |
| 2018-04-13 | 2018-04-11 | 1.620 | 6,130,000 | -46,000 | 0.38% | 9,930,600 |
| 2018-04-12 | 2018-04-10 | 1.600 | 6,176,000 | +46,000 | 0.38% | 9,881,600 |
| 2018-04-11 | 2018-04-09 | 1.660 | 6,130,000 | -60,000 | 0.38% | 10,175,800 |
| 2018-04-10 | 2018-04-06 | 1.630 | 6,190,000 | -50,000 | 0.38% | 10,089,700 |
| 2018-04-04 | 2018-03-29 | 1.720 | 6,240,000 | -350,000 | 0.38% | 10,732,800 |
| 2018-03-26 | 2018-03-22 | 1.660 | 6,590,000 | +12,000 | 0.41% | 10,939,400 |
| 2018-03-23 | 2018-03-21 | 1.720 | 6,578,000 | -372,000 | 0.40% | 11,314,160 |
| 2018-03-21 | 2018-03-19 | 1.820 | 6,950,000 | +50,000 | 0.43% | 12,649,000 |
| 2018-03-15 | 2018-03-13 | 1.870 | 6,900,000 | +50,000 | 0.42% | 12,903,000 |
| 2018-03-14 | 2018-03-12 | 2.000 | 6,850,000 | +10,000 | 0.42% | 13,700,000 |
| 2018-03-13 | 2018-03-09 | 1.970 | 6,840,000 | +40,000 | 0.42% | 13,474,800 |
| 2018-03-09 | 2018-03-07 | 1.920 | 6,800,000 | +22,000 | 0.42% | 13,056,000 |
| 2018-03-07 | 2018-03-05 | 1.890 | 6,778,000 | -100,000 | 0.42% | 12,810,420 |
| 2018-03-05 | 2018-03-01 | 1.940 | 6,878,000 | -186,000 | 0.42% | 13,343,320 |
| 2018-03-02 | 2018-02-28 | 1.810 | 7,064,000 | +408,000 | 0.43% | 12,785,840 |
| 2018-03-01 | 2018-02-27 | 1.900 | 6,656,000 | +100,000 | 0.41% | 12,646,400 |
| 2018-02-27 | 2018-02-23 | 2.020 | 6,556,000 | +100,000 | 0.40% | 13,243,120 |
| 2018-02-23 | 2018-02-21 | 2.220 | 6,456,000 | +50,000 | 0.40% | 14,332,320 |
| 2018-02-21 | 2018-02-15 | 2.139 | 6,406,000 | +52,802 | 0.39% | 13,704,159 |
| 2018-02-13 | 2018-02-09 | 2.160 | 6,353,198 | -98,164 | 0.40% | 13,720,641 |
| 2018-02-09 | 2018-02-07 | 2.200 | 6,451,362 | -64,788 | 0.40% | 14,195,520 |
| 2018-02-08 | 2018-02-06 | 2.180 | 6,516,150 | -9,817 | 0.41% | 14,205,319 |
| 2018-02-07 | 2018-02-05 | 2.333 | 6,525,967 | -13,743 | 0.41% | 15,223,920 |
| 2018-01-25 | 2018-01-23 | 2.333 | 6,539,710 | -127,613 | 0.41% | 15,255,980 |
| 2018-01-24 | 2018-01-22 | 2.323 | 6,667,323 | -19,633 | 0.42% | 15,485,759 |
| 2018-01-22 | 2018-01-18 | 2.333 | 6,686,956 | +9,816 | 0.42% | 15,599,479 |
| 2018-01-19 | 2018-01-17 | 2.363 | 6,677,140 | +157,063 | 0.42% | 15,780,640 |
| 2018-01-17 | 2018-01-15 | 2.445 | 6,520,077 | +117,797 | 0.41% | 15,940,800 |
| 2018-01-16 | 2018-01-12 | 2.516 | 6,402,280 | -3,926 | 0.40% | 16,109,341 |
| 2018-01-11 | 2018-01-09 | 2.506 | 6,406,206 | +19,633 | 0.40% | 16,053,959 |
| 2018-01-10 | 2018-01-08 | 2.547 | 6,386,573 | +68,715 | 0.40% | 16,264,999 |
| 2018-01-09 | 2018-01-05 | 2.425 | 6,317,858 | +41,229 | 0.40% | 15,317,679 |
| 2018-01-03 | 2017-12-29 | 2.435 | 6,276,629 | -1,964 | 0.39% | 15,281,659 |
| 2017-12-28 | 2017-12-22 | 2.445 | 6,278,593 | +35,340 | 0.39% | 15,350,401 |
| 2017-12-19 | 2017-12-15 | 2.445 | 6,243,253 | +39,265 | 0.39% | 15,263,999 |
| 2017-12-18 | 2017-12-14 | 2.394 | 6,203,988 | +23,560 | 0.39% | 14,852,001 |
| 2017-12-15 | 2017-12-13 | 2.394 | 6,180,428 | +49,082 | 0.39% | 14,795,599 |
| 2017-12-12 | 2017-12-08 | 2.506 | 6,131,346 | -3,795,034 | 0.38% | 15,365,160 |
| 2017-12-08 | 2017-12-06 | 2.608 | 9,926,380 | -119,761 | 0.62% | 25,886,719 |
| 2017-12-07 | 2017-12-05 | 2.547 | 10,046,141 | -7,853 | 0.63% | 25,585,000 |
| 2017-12-05 | 2017-12-01 | 2.649 | 10,053,994 | -9,816 | 0.63% | 26,629,200 |
| 2017-11-30 | 2017-11-28 | 2.659 | 10,063,810 | +9,816 | 0.63% | 26,757,719 |
| 2017-11-29 | 2017-11-27 | 2.475 | 10,053,994 | -1,963 | 0.63% | 24,888,060 |
| 2017-11-27 | 2017-11-23 | 2.537 | 10,055,957 | +19,633 | 0.63% | 25,507,559 |
| 2017-11-24 | 2017-11-22 | 2.537 | 10,036,324 | -96,201 | 0.63% | 25,457,759 |
| 2017-11-23 | 2017-11-21 | 2.272 | 10,132,525 | +314,125 | 0.64% | 23,018,059 |
| 2017-11-22 | 2017-11-20 | 2.190 | 9,818,400 | -451,556 | 0.62% | 21,504,301 |
| 2017-11-21 | 2017-11-17 | 2.363 | 10,269,956 | +157,063 | 0.64% | 24,271,841 |
| 2017-11-20 | 2017-11-16 | 2.374 | 10,112,893 | +53,009 | 0.63% | 24,003,661 |
| 2017-11-17 | 2017-11-15 | 2.414 | 10,059,884 | -233,631 | 0.63% | 24,287,760 |
| 2017-11-16 | 2017-11-14 | 2.567 | 10,293,515 | +137,430 | 0.65% | 26,424,720 |
| 2017-11-15 | 2017-11-13 | 2.628 | 10,156,085 | +157,063 | 0.64% | 26,692,680 |
| 2017-11-14 | 2017-11-10 | 2.669 | 9,999,022 | +92,275 | 0.63% | 26,687,320 |
| 2017-11-13 | 2017-11-09 | 2.587 | 9,906,747 | +68,715 | 0.62% | 25,633,679 |
| 2017-11-09 | 2017-11-07 | 2.700 | 9,838,032 | +66,751 | 0.62% | 26,558,299 |
| 2017-11-03 | 2017-11-01 | 2.730 | 9,771,281 | -5,889 | 0.61% | 26,676,721 |
| 2017-10-30 | 2017-10-26 | 2.832 | 9,777,170 | +78,531 | 0.61% | 27,688,799 |
| 2017-10-27 | 2017-10-25 | 2.720 | 9,698,639 | +29,449 | 0.61% | 26,379,600 |
| 2017-10-26 | 2017-10-24 | 2.679 | 9,669,190 | +29,450 | 0.61% | 25,905,501 |
| 2017-10-24 | 2017-10-20 | 2.628 | 9,639,740 | +235,594 | 0.61% | 25,335,599 |
| 2017-10-23 | 2017-10-19 | 2.567 | 9,404,146 | +9,817 | 0.59% | 24,141,600 |
| 2017-10-20 | 2017-10-18 | 2.700 | 9,394,329 | +53,008 | 0.59% | 25,360,499 |
| 2017-10-16 | 2017-10-12 | 2.312 | 9,341,321 | -76,568 | 0.59% | 21,601,321 |
| 2017-10-09 | 2017-10-04 | 2.302 | 9,417,889 | -9,816 | 0.59% | 21,682,440 |
| 2017-10-06 | 2017-10-03 | 2.323 | 9,427,705 | +3,926 | 0.59% | 21,897,119 |
| 2017-10-04 | 2017-09-29 | 2.384 | 9,423,779 | -304,309 | 0.59% | 22,464,001 |
| 2017-10-03 | 2017-09-28 | 2.394 | 9,728,088 | -245,411 | 0.61% | 23,288,499 |
| 2017-09-28 | 2017-09-26 | 2.363 | 9,973,499 | +1,963 | 0.63% | 23,571,200 |
| 2017-09-27 | 2017-09-25 | 2.394 | 9,971,536 | +9,817 | 0.63% | 23,871,300 |
| 2017-09-26 | 2017-09-22 | 2.302 | 9,961,719 | -19,633 | 0.63% | 22,934,479 |
| 2017-09-25 | 2017-09-21 | 2.323 | 9,981,352 | -19,633 | 0.63% | 23,183,039 |
| 2017-09-22 | 2017-09-20 | 2.323 | 10,000,985 | -453,520 | 0.63% | 23,228,639 |
| 2017-09-21 | 2017-09-19 | 2.435 | 10,454,505 | -88,348 | 0.66% | 25,453,501 |
| 2017-09-20 | 2017-09-18 | 2.445 | 10,542,853 | -151,173 | 0.66% | 25,776,001 |
| 2017-09-19 | 2017-09-15 | 2.272 | 10,694,026 | +80,495 | 0.67% | 24,293,621 |
| 2017-09-18 | 2017-09-14 | 2.262 | 10,613,531 | -1,256,504 | 0.67% | 24,002,640 |
| 2017-09-15 | 2017-09-13 | 2.058 | 11,870,035 | +174,733 | 0.75% | 24,425,841 |
| 2017-09-14 | 2017-09-12 | 2.007 | 11,695,302 | -1,183,862 | 0.74% | 23,470,580 |
| 2017-09-13 | 2017-09-11 | 1.864 | 12,879,164 | +5,890 | 0.81% | 24,009,599 |
| 2017-09-12 | 2017-09-08 | 1.854 | 12,873,274 | -2,179,249 | 0.81% | 23,867,479 |
| 2017-09-11 | 2017-09-07 | 1.732 | 15,052,523 | +94,237 | 0.95% | 26,067,799 |
| 2017-09-08 | 2017-09-06 | 1.722 | 14,958,286 | +58,899 | 0.94% | 25,752,221 |
| 2017-09-07 | 2017-09-05 | 1.722 | 14,899,387 | -600,766 | 0.94% | 25,650,820 |
| 2017-09-06 | 2017-09-04 | 1.732 | 15,500,153 | -429,960 | 0.98% | 26,843,000 |
| 2017-09-04 | 2017-08-31 | 1.630 | 15,930,113 | +49,082 | 1.00% | 25,964,800 |
| 2017-08-31 | 2017-08-29 | 1.701 | 15,881,031 | -508,491 | 1.00% | 27,017,261 |
| 2017-08-30 | 2017-08-28 | 1.620 | 16,389,522 | -7,853 | 1.03% | 26,546,640 |
| 2017-08-24 | 2017-08-21 | 1.589 | 16,397,375 | -9,817 | 1.03% | 26,058,240 |
| 2017-08-22 | 2017-08-18 | 1.599 | 16,407,192 | -5,889 | 1.03% | 26,240,981 |
| 2017-08-21 | 2017-08-17 | 1.599 | 16,413,081 | -1,964 | 1.04% | 26,250,399 |
| 2017-08-18 | 2017-08-16 | 1.579 | 16,415,045 | +39,266 | 1.04% | 25,919,101 |
| 2017-08-16 | 2017-08-14 | 1.610 | 16,375,779 | +33,376 | 1.03% | 26,357,560 |
| 2017-08-15 | 2017-08-11 | 1.569 | 16,342,403 | +49,082 | 1.03% | 25,637,920 |
| 2017-08-14 | 2017-08-10 | 1.640 | 16,293,321 | -451,556 | 1.03% | 26,722,780 |
| 2017-08-11 | 2017-08-09 | 1.640 | 16,744,877 | -39,266 | 1.06% | 27,463,380 |
| 2017-08-10 | 2017-08-08 | 1.630 | 16,784,143 | -107,980 | 1.06% | 27,356,801 |
| 2017-08-09 | 2017-08-07 | 1.518 | 16,892,123 | -98,165 | 1.07% | 25,639,919 |
| 2017-08-01 | 2017-07-28 | 1.447 | 16,990,288 | +98,165 | 1.07% | 24,577,360 |
| 2017-07-24 | 2017-07-20 | 1.467 | 16,892,123 | -39,266 | 1.07% | 24,779,519 |
| 2017-07-21 | 2017-07-19 | 1.477 | 16,931,389 | -98,165 | 1.07% | 25,009,600 |
| 2017-07-20 | 2017-07-18 | 1.447 | 17,029,554 | -9,816 | 1.07% | 24,634,161 |
| 2017-07-18 | 2017-07-14 | 1.447 | 17,039,370 | -5,890 | 1.07% | 24,648,360 |
| 2017-07-17 | 2017-07-13 | 1.447 | 17,045,260 | -9,816 | 1.07% | 24,656,880 |
| 2017-07-06 | 2017-07-04 | 1.447 | 17,055,076 | +133,503 | 1.08% | 24,671,080 |
| 2017-07-05 | 2017-07-03 | 1.467 | 16,921,573 | +160,990 | 1.07% | 24,822,720 |
| 2017-07-03 | 2017-06-29 | 1.477 | 16,760,583 | -68,715 | 1.06% | 24,757,300 |
| 2017-06-26 | 2017-06-22 | 1.467 | 16,829,298 | -47,119 | 1.06% | 24,687,360 |
| 2017-06-23 | 2017-06-21 | 1.467 | 16,876,417 | +98,164 | 1.06% | 24,756,480 |
| 2017-06-22 | 2017-06-20 | 1.457 | 16,778,253 | -98,164 | 1.06% | 24,441,560 |
| 2017-06-21 | 2017-06-19 | 1.467 | 16,876,417 | -117,797 | 1.06% | 24,756,480 |
| 2017-06-20 | 2017-06-16 | 1.487 | 16,994,214 | +92,274 | 1.07% | 25,275,519 |
| 2017-06-06 | 2017-06-02 | 1.487 | 16,901,940 | +49,082 | 1.07% | 25,138,280 |
| 2017-06-01 | 2017-05-29 | 1.539 | 16,852,858 | +392,017 | 1.06% | 25,937,987 |
| 2017-05-29 | 2017-05-25 | 1.529 | 16,460,841 | -176,937 | 1.06% | 25,163,459 |
| 2017-05-26 | 2017-05-24 | 1.518 | 16,637,778 | +288,483 | 1.07% | 25,260,921 |
| 2017-05-19 | 2017-05-17 | 1.549 | 16,349,295 | +5,770 | 1.05% | 25,332,981 |
| 2017-05-04 | 2017-04-28 | 1.487 | 16,343,525 | +205,785 | 1.05% | 24,304,280 |
| 2017-04-28 | 2017-04-26 | 1.518 | 16,137,740 | +192,322 | 1.04% | 24,501,719 |
| 2017-04-26 | 2017-04-24 | 1.466 | 15,945,418 | +801,982 | 1.03% | 23,380,620 |
| 2017-04-25 | 2017-04-21 | 1.549 | 15,143,436 | +96,161 | 0.98% | 23,464,521 |
| 2017-04-24 | 2017-04-20 | 1.549 | 15,047,275 | +192,323 | 0.97% | 23,315,521 |
| 2017-04-21 | 2017-04-19 | 1.560 | 14,854,952 | +192,322 | 0.96% | 23,171,999 |
| 2017-04-19 | 2017-04-13 | 1.591 | 14,662,630 | +192,322 | 0.94% | 23,329,439 |
| 2017-04-18 | 2017-04-12 | 1.591 | 14,470,308 | -28,849 | 0.93% | 23,023,439 |
| 2017-04-13 | 2017-04-11 | 1.591 | 14,499,157 | +192,322 | 0.93% | 23,069,340 |
| 2017-04-12 | 2017-04-10 | 1.622 | 14,306,835 | +384,644 | 0.92% | 23,209,680 |
| 2017-04-11 | 2017-04-07 | 1.612 | 13,922,191 | -7,693 | 0.90% | 22,440,900 |
| 2017-04-05 | 2017-03-31 | 1.570 | 13,929,884 | -34,618 | 0.98% | 21,873,861 |
| 2017-03-31 | 2017-03-29 | 1.591 | 13,964,502 | -48,080 | 0.98% | 22,218,661 |
| 2017-03-30 | 2017-03-28 | 1.570 | 14,012,582 | +119,240 | 0.99% | 22,003,720 |
| 2017-03-29 | 2017-03-27 | 1.570 | 13,893,342 | +1,667,431 | 0.98% | 21,816,479 |
| 2017-03-28 | 2017-03-24 | 1.601 | 12,225,911 | +288,483 | 0.86% | 19,579,561 |
| 2017-03-27 | 2017-03-23 | 1.612 | 11,937,428 | +144,242 | 0.84% | 19,241,701 |
| 2017-03-24 | 2017-03-22 | 1.601 | 11,793,186 | +584,659 | 0.83% | 18,886,560 |
| 2017-03-23 | 2017-03-21 | 1.612 | 11,208,527 | +288,483 | 0.79% | 18,066,800 |
| 2017-03-22 | 2017-03-20 | 1.601 | 10,920,044 | +392,337 | 0.77% | 17,488,240 |
| 2017-03-21 | 2017-03-17 | 1.664 | 10,527,707 | +438,494 | 0.74% | 17,516,800 |
| 2017-03-20 | 2017-03-16 | 1.633 | 10,089,213 | +575,043 | 0.71% | 16,472,440 |
| 2017-03-17 | 2017-03-15 | 1.581 | 9,514,170 | +501,960 | 0.67% | 15,038,880 |
| 2017-03-16 | 2017-03-14 | 1.570 | 9,012,210 | +721,208 | 0.63% | 14,151,721 |
| 2017-03-15 | 2017-03-13 | 1.601 | 8,291,002 | +288,483 | 0.58% | 13,277,880 |
| 2017-03-14 | 2017-03-10 | 1.518 | 8,002,519 | +48,080 | 0.56% | 12,150,120 |
| 2017-03-13 | 2017-03-09 | 1.529 | 7,954,439 | +11,540 | 0.56% | 12,159,841 |
| 2017-03-03 | 2017-03-01 | 1.591 | 7,942,899 | +48,080 | 0.56% | 12,637,800 |
| 2017-03-01 | 2017-02-27 | 1.622 | 7,894,819 | -457,726 | 0.56% | 12,807,600 |
| 2017-02-28 | 2017-02-24 | 1.633 | 8,352,545 | +19,232 | 0.59% | 13,637,020 |
| 2017-02-27 | 2017-02-23 | 1.591 | 8,333,313 | -48,080 | 0.59% | 13,258,980 |
| 2017-02-24 | 2017-02-22 | 1.581 | 8,381,393 | +48,080 | 0.59% | 13,248,319 |
| 2017-02-21 | 2017-02-17 | 1.643 | 8,333,313 | +15,386 | 0.59% | 13,692,280 |
| 2017-02-20 | 2017-02-16 | 1.622 | 8,317,927 | +173,090 | 0.59% | 13,494,000 |
| 2017-02-16 | 2017-02-14 | 1.726 | 8,144,837 | -432,725 | 0.58% | 14,060,199 |
| 2017-02-15 | 2017-02-13 | 1.726 | 8,577,562 | -221,170 | 0.61% | 14,807,200 |
| 2017-02-14 | 2017-02-10 | 1.705 | 8,798,732 | -505,807 | 0.63% | 15,006,000 |
| 2017-02-13 | 2017-02-09 | 1.695 | 9,304,539 | +288,483 | 0.66% | 15,771,880 |
| 2017-02-10 | 2017-02-08 | 1.633 | 9,016,056 | +57,697 | 0.64% | 14,720,320 |
| 2017-02-09 | 2017-02-07 | 1.653 | 8,958,359 | +48,080 | 0.64% | 14,812,439 |
| 2017-02-07 | 2017-02-03 | 1.653 | 8,910,279 | -540,425 | 0.63% | 14,732,940 |
| 2017-02-03 | 2017-02-01 | 1.622 | 9,450,704 | -19,232 | 0.67% | 15,331,680 |
| 2017-02-01 | 2017-01-25 | 1.497 | 9,469,936 | -11,539 | 0.67% | 14,181,120 |
| 2017-01-26 | 2017-01-24 | 1.497 | 9,481,475 | +7,693 | 0.67% | 14,198,399 |
| 2017-01-24 | 2017-01-20 | 1.539 | 9,473,782 | +336,563 | 0.67% | 14,580,959 |
| 2017-01-23 | 2017-01-19 | 1.529 | 9,137,219 | +336,564 | 0.65% | 13,967,940 |
| 2017-01-18 | 2017-01-16 | 1.529 | 8,800,655 | -19,233 | 0.63% | 13,453,439 |
| 2017-01-10 | 2017-01-06 | 1.560 | 8,819,888 | -3,846 | 0.63% | 13,758,001 |
| 2017-01-09 | 2017-01-05 | 1.570 | 8,823,734 | -80,775 | 0.63% | 13,855,760 |
| 2017-01-06 | 2017-01-04 | 1.581 | 8,904,509 | -101,931 | 0.63% | 14,075,199 |
| 2017-01-05 | 2017-01-03 | 1.560 | 9,006,440 | -50,004 | 0.64% | 14,049,000 |
| 2017-01-04 | 2016-12-30 | 1.549 | 9,056,444 | +11,540 | 0.64% | 14,032,820 |
| 2016-12-23 | 2016-12-21 | 1.445 | 9,044,904 | -9,617 | 0.64% | 13,074,339 |
| 2016-12-20 | 2016-12-16 | 1.404 | 9,054,521 | -71,159 | 0.64% | 12,711,601 |
| 2016-12-19 | 2016-12-15 | 1.404 | 9,125,680 | +155,781 | 0.65% | 12,811,500 |
| 2016-12-16 | 2016-12-14 | 1.487 | 8,969,899 | +107,701 | 0.64% | 13,339,040 |
| 2016-12-15 | 2016-12-13 | 1.487 | 8,862,198 | +123,086 | 0.63% | 13,178,879 |
| 2016-12-14 | 2016-12-12 | 1.487 | 8,739,112 | -7,693 | 0.62% | 12,995,839 |
| 2016-12-13 | 2016-12-09 | 1.560 | 8,746,805 | +71,159 | 0.62% | 13,644,000 |
| 2016-12-12 | 2016-12-08 | 1.560 | 8,675,646 | -13,463 | 0.62% | 13,533,000 |
| 2016-12-09 | 2016-12-07 | 1.581 | 8,689,109 | -115,393 | 0.62% | 13,734,721 |
| 2016-12-08 | 2016-12-06 | 1.497 | 8,804,502 | -5,770 | 0.63% | 13,184,640 |
| 2016-12-07 | 2016-12-05 | 1.404 | 8,810,272 | +48,081 | 0.63% | 12,368,701 |
| 2016-12-06 | 2016-12-02 | 1.393 | 8,762,191 | +201,938 | 0.62% | 12,210,080 |
| 2016-12-05 | 2016-12-01 | 1.383 | 8,560,253 | +198,092 | 0.61% | 11,839,660 |
| 2016-12-02 | 2016-11-30 | 1.373 | 8,362,161 | -38,465 | 0.59% | 11,478,720 |
| 2016-12-01 | 2016-11-29 | 1.383 | 8,400,626 | +1,019,307 | 0.60% | 11,618,880 |
| 2016-11-30 | 2016-11-28 | 1.414 | 7,381,319 | +59,620 | 0.52% | 10,439,360 |
| 2016-11-28 | 2016-11-24 | 1.435 | 7,321,699 | +48,080 | 0.52% | 10,507,320 |
| 2016-11-24 | 2016-11-22 | 1.466 | 7,273,619 | +57,697 | 0.52% | 10,665,241 |
| 2016-11-22 | 2016-11-18 | 1.497 | 7,215,922 | +44,234 | 0.51% | 10,805,760 |
| 2016-11-18 | 2016-11-16 | 1.508 | 7,171,688 | +34,618 | 0.51% | 10,814,100 |
| 2016-11-16 | 2016-11-14 | 1.549 | 7,137,070 | -57,697 | 0.51% | 11,058,780 |
| 2016-11-15 | 2016-11-11 | 1.560 | 7,194,767 | -13,462 | 0.51% | 11,223,001 |
| 2016-11-14 | 2016-11-10 | 1.560 | 7,208,229 | +11,539 | 0.51% | 11,244,000 |
| 2016-11-11 | 2016-11-09 | 1.601 | 7,196,690 | +57,697 | 0.51% | 11,525,360 |
| 2016-11-10 | 2016-11-08 | 1.591 | 7,138,993 | -1,923 | 0.51% | 11,358,720 |
| 2016-11-07 | 2016-11-03 | 1.591 | 7,140,916 | -28,849 | 0.51% | 11,361,779 |
| 2016-11-04 | 2016-11-02 | 1.622 | 7,169,765 | +38,465 | 0.51% | 11,631,360 |
| 2016-11-03 | 2016-11-01 | 1.581 | 7,131,300 | -432,725 | 0.51% | 11,272,319 |
| 2016-11-01 | 2016-10-28 | 1.570 | 7,564,025 | +9,616 | 0.54% | 11,877,660 |
| 2016-10-26 | 2016-10-24 | 1.653 | 7,554,409 | +373,105 | 0.54% | 12,491,040 |
| 2016-10-20 | 2016-10-18 | 1.643 | 7,181,304 | -76,929 | 0.51% | 11,799,440 |
| 2016-10-19 | 2016-10-17 | 1.601 | 7,258,233 | -13,462 | 0.52% | 11,623,920 |
| 2016-10-18 | 2016-10-14 | 1.622 | 7,271,695 | +38,464 | 0.52% | 11,796,719 |
| 2016-10-14 | 2016-10-12 | 1.622 | 7,233,231 | -101,931 | 0.51% | 11,734,320 |
| 2016-10-12 | 2016-10-07 | 1.664 | 7,335,162 | -21,155 | 0.52% | 12,204,801 |
| 2016-10-11 | 2016-10-06 | 1.695 | 7,356,317 | -21,156 | 0.52% | 12,469,500 |
| 2016-10-07 | 2016-10-05 | 1.716 | 7,377,473 | +103,854 | 0.52% | 12,658,801 |
| 2016-10-05 | 2016-10-03 | 1.757 | 7,273,619 | +28,849 | 0.52% | 12,783,161 |
| 2016-09-30 | 2016-09-28 | 1.789 | 7,244,770 | +67,312 | 0.51% | 12,958,479 |
| 2016-09-21 | 2016-09-19 | 1.841 | 7,177,458 | +15,386 | 0.51% | 13,211,281 |
| 2016-09-20 | 2016-09-15 | 1.882 | 7,162,072 | +59,620 | 0.51% | 13,482,563 |
| 2016-09-19 | 2016-09-14 | 1.882 | 7,102,452 | +96,473 | 0.50% | 13,370,329 |
| 2016-09-15 | 2016-09-13 | 1.893 | 7,005,979 | -51,347 | 0.50% | 13,262,399 |
| 2016-09-13 | 2016-09-09 | 1.967 | 7,057,326 | -121,711 | 0.52% | 13,879,140 |
| 2016-09-09 | 2016-09-07 | 1.935 | 7,179,037 | +3,803 | 0.53% | 13,892,000 |
| 2016-09-08 | 2016-09-06 | 1.946 | 7,175,234 | -28,526 | 0.53% | 13,960,101 |
| 2016-09-06 | 2016-09-02 | 1.851 | 7,203,760 | +57,052 | 0.53% | 13,333,761 |
| 2016-09-05 | 2016-09-01 | 1.840 | 7,146,708 | +5,706 | 0.52% | 13,153,001 |
| 2016-09-02 | 2016-08-31 | 1.872 | 7,141,002 | +57,052 | 0.52% | 13,367,799 |
| 2016-09-01 | 2016-08-30 | 1.893 | 7,083,950 | -58,954 | 0.52% | 13,409,999 |
| 2016-08-30 | 2016-08-26 | 1.904 | 7,142,904 | -9,509 | 0.52% | 13,596,720 |
| 2016-08-29 | 2016-08-25 | 1.882 | 7,152,413 | +47,544 | 0.52% | 13,464,380 |
| 2016-08-26 | 2016-08-24 | 1.914 | 7,104,869 | -34,232 | 0.52% | 13,599,039 |
| 2016-08-25 | 2016-08-23 | 1.988 | 7,139,101 | -47,543 | 0.52% | 14,190,121 |
| 2016-08-24 | 2016-08-22 | 2.030 | 7,186,644 | -247,225 | 0.53% | 14,586,940 |
| 2016-08-23 | 2016-08-19 | 1.998 | 7,433,869 | -28,526 | 0.55% | 14,854,200 |
| 2016-08-22 | 2016-08-18 | 1.977 | 7,462,395 | +24,722 | 0.55% | 14,754,240 |
| 2016-08-19 | 2016-08-17 | 1.988 | 7,437,673 | +83,677 | 0.55% | 14,783,581 |
| 2016-08-18 | 2016-08-16 | 1.988 | 7,353,996 | +36,133 | 0.54% | 14,617,259 |
| 2016-08-16 | 2016-08-12 | 1.946 | 7,317,863 | -41,839 | 0.54% | 14,237,599 |
| 2016-08-15 | 2016-08-11 | 1.914 | 7,359,702 | +32,330 | 0.54% | 14,086,801 |
| 2016-08-12 | 2016-08-10 | 1.935 | 7,327,372 | +171,156 | 0.54% | 14,179,040 |
| 2016-08-11 | 2016-08-09 | 1.914 | 7,156,216 | +114,104 | 0.53% | 13,697,320 |
| 2016-08-10 | 2016-08-08 | 1.904 | 7,042,112 | -57,052 | 0.52% | 13,404,859 |
| 2016-08-09 | 2016-08-05 | 1.935 | 7,099,164 | +28,526 | 0.52% | 13,737,439 |
| 2016-08-08 | 2016-08-04 | 1.914 | 7,070,638 | +58,953 | 0.52% | 13,533,519 |
| 2016-08-05 | 2016-08-03 | 1.956 | 7,011,685 | +95,087 | 0.51% | 13,715,641 |
| 2016-08-04 | 2016-08-01 | 1.946 | 6,916,598 | +47,543 | 0.51% | 13,456,900 |
| 2016-08-03 | 2016-07-29 | 1.925 | 6,869,055 | -47,543 | 0.50% | 13,219,920 |
| 2016-08-01 | 2016-07-28 | 1.946 | 6,916,598 | +304,277 | 0.51% | 13,456,900 |
| 2016-07-29 | 2016-07-27 | 1.904 | 6,612,321 | +76,069 | 0.49% | 12,586,740 |
| 2016-07-28 | 2016-07-26 | 1.904 | 6,536,252 | +24,723 | 0.48% | 12,441,941 |
| 2016-07-27 | 2016-07-25 | 1.904 | 6,511,529 | +123,612 | 0.48% | 12,394,880 |
| 2016-07-26 | 2016-07-22 | 1.946 | 6,387,917 | -28,526 | 0.47% | 12,428,301 |
| 2016-07-25 | 2016-07-21 | 1.925 | 6,416,443 | +85,578 | 0.47% | 12,348,841 |
| 2016-07-22 | 2016-07-20 | 1.914 | 6,330,865 | +85,578 | 0.46% | 12,117,561 |
| 2016-07-21 | 2016-07-19 | 1.935 | 6,245,287 | +266,243 | 0.46% | 12,085,120 |
| 2016-07-20 | 2016-07-18 | 1.935 | 5,979,044 | -114,104 | 0.44% | 11,569,919 |
| 2016-07-19 | 2016-07-15 | 1.977 | 6,093,148 | -57,052 | 0.45% | 12,047,040 |
| 2016-07-18 | 2016-07-14 | 1.977 | 6,150,200 | -85,578 | 0.45% | 12,159,840 |
| 2016-07-15 | 2016-07-13 | 2.019 | 6,235,778 | +228,208 | 0.46% | 12,591,360 |
| 2016-07-14 | 2016-07-12 | 2.030 | 6,007,570 | +146,433 | 0.44% | 12,193,739 |
| 2016-07-13 | 2016-07-11 | 2.019 | 5,861,137 | +55,150 | 0.43% | 11,834,880 |
| 2016-07-12 | 2016-07-08 | 1.882 | 5,805,987 | -425,988 | 0.43% | 10,929,740 |
| 2016-07-11 | 2016-07-07 | 1.851 | 6,231,975 | -608,554 | 0.46% | 11,535,041 |
| 2016-07-08 | 2016-07-06 | 1.925 | 6,840,529 | +38,035 | 0.50% | 13,165,020 |
| 2016-07-07 | 2016-07-05 | 1.861 | 6,802,494 | -380,346 | 0.50% | 12,662,580 |
| 2016-07-06 | 2016-07-04 | 1.882 | 7,182,840 | +346,115 | 0.53% | 13,521,659 |
| 2016-07-05 | 2016-06-30 | 1.693 | 6,836,725 | -76,070 | 0.50% | 11,575,899 |
| 2016-06-29 | 2016-06-27 | 1.535 | 6,912,795 | +990,803 | 0.51% | 10,614,201 |
| 2016-06-28 | 2016-06-24 | 1.546 | 5,921,992 | -51,347 | 0.43% | 9,155,159 |
| 2016-06-27 | 2016-06-23 | 1.578 | 5,973,339 | -38,035 | 0.44% | 9,423,000 |
| 2016-06-24 | 2016-06-22 | 1.578 | 6,011,374 | +26,624 | 0.44% | 9,483,000 |
| 2016-06-23 | 2016-06-21 | 1.578 | 5,984,750 | +38,035 | 0.44% | 9,441,001 |
| 2016-06-20 | 2016-06-16 | 1.535 | 5,946,715 | +152,139 | 0.44% | 9,130,840 |
| 2016-06-17 | 2016-06-15 | 1.556 | 5,794,576 | -9,509 | 0.43% | 9,019,119 |
| 2016-06-14 | 2016-06-10 | 1.599 | 5,804,085 | -9,509 | 0.43% | 9,278,080 |
| 2016-06-10 | 2016-06-07 | 1.620 | 5,813,594 | -38,034 | 0.43% | 9,415,560 |
| 2016-06-08 | 2016-06-06 | 1.588 | 5,851,628 | +95,086 | 0.43% | 9,292,539 |
| 2016-06-06 | 2016-06-02 | 1.641 | 5,756,542 | +133,121 | 0.42% | 9,444,240 |
| 2016-06-02 | 2016-05-31 | 1.546 | 5,623,421 | -275,751 | 0.41% | 8,693,581 |
| 2016-06-01 | 2016-05-30 | 1.578 | 5,899,172 | +47,544 | 0.43% | 9,306,001 |
| 2016-05-30 | 2016-05-26 | 1.599 | 5,851,628 | +66,560 | 0.43% | 9,354,079 |
| 2016-05-27 | 2016-05-25 | 1.609 | 5,785,068 | -19,017 | 0.42% | 9,308,520 |
| 2016-05-26 | 2016-05-24 | 1.609 | 5,804,085 | -19,017 | 0.43% | 9,339,120 |
| 2016-05-25 | 2016-05-23 | 1.609 | 5,823,102 | +19,017 | 0.43% | 9,369,719 |
| 2016-05-23 | 2016-05-19 | 1.662 | 5,804,085 | -193,977 | 0.43% | 9,644,320 |
| 2016-05-20 | 2016-05-18 | 1.683 | 5,998,062 | +58,954 | 0.44% | 10,092,801 |
| 2016-05-19 | 2016-05-17 | 1.704 | 5,939,108 | +89,381 | 0.44% | 10,118,520 |
| 2016-05-18 | 2016-05-16 | 1.693 | 5,849,727 | +3,804 | 0.43% | 9,904,721 |
| 2016-05-17 | 2016-05-13 | 1.693 | 5,845,923 | +9,509 | 0.43% | 9,898,280 |
| 2016-05-16 | 2016-05-12 | 1.725 | 5,836,414 | +19,017 | 0.43% | 10,066,319 |
| 2016-05-13 | 2016-05-11 | 1.641 | 5,817,397 | +68,462 | 0.43% | 9,544,080 |
| 2016-05-12 | 2016-05-10 | 1.672 | 5,748,935 | +72,266 | 0.42% | 9,613,140 |
| 2016-05-11 | 2016-05-09 | 1.683 | 5,676,669 | +53,248 | 0.42% | 9,552,000 |
| 2016-05-10 | 2016-05-06 | 1.735 | 5,623,421 | +95,087 | 0.41% | 9,758,101 |
| 2016-05-09 | 2016-05-05 | 1.767 | 5,528,334 | +5,705 | 0.41% | 9,767,520 |
| 2016-05-06 | 2016-05-04 | 1.777 | 5,522,629 | +47,544 | 0.41% | 9,815,520 |
| 2016-04-27 | 2016-04-25 | 1.788 | 5,475,085 | +57,051 | 0.40% | 9,788,599 |
| 2016-04-26 | 2016-04-22 | 1.809 | 5,418,034 | +83,677 | 0.40% | 9,800,561 |
| 2016-04-25 | 2016-04-21 | 1.946 | 5,334,357 | +38,034 | 0.39% | 10,378,499 |
| 2016-04-22 | 2016-04-20 | 1.946 | 5,296,323 | +393,659 | 0.39% | 10,304,501 |
| 2016-04-21 | 2016-04-19 | 1.977 | 4,902,664 | +38,034 | 0.36% | 9,693,280 |
| 2016-04-20 | 2016-04-18 | 1.956 | 4,864,630 | +47,544 | 0.36% | 9,515,761 |
| 2016-04-19 | 2016-04-15 | 1.967 | 4,817,086 | -76,070 | 0.35% | 9,473,419 |
| 2016-04-18 | 2016-04-14 | 1.967 | 4,893,156 | +19,018 | 0.36% | 9,623,021 |
| 2016-04-15 | 2016-04-13 | 1.935 | 4,874,138 | +28,526 | 0.36% | 9,431,840 |
| 2016-04-14 | 2016-04-12 | 1.925 | 4,845,612 | -5,705 | 0.36% | 9,325,679 |
| 2016-04-13 | 2016-04-11 | 1.882 | 4,851,317 | -28,526 | 0.36% | 9,132,579 |
| 2016-04-12 | 2016-04-08 | 1.767 | 4,879,843 | -19,018 | 0.36% | 8,621,759 |
| 2016-04-11 | 2016-04-07 | 1.735 | 4,898,861 | +9,509 | 0.36% | 8,500,800 |
| 2016-04-08 | 2016-04-06 | 1.672 | 4,889,352 | +41,838 | 0.36% | 8,175,780 |
| 2016-04-07 | 2016-04-05 | 1.798 | 4,847,514 | +19,017 | 0.36% | 8,717,580 |
| 2016-04-01 | 2016-03-30 | 1.925 | 4,828,497 | +28,526 | 0.35% | 9,292,741 |
| 2016-03-31 | 2016-03-29 | 1.904 | 4,799,971 | -20,919 | 0.35% | 9,136,881 |
| 2016-03-29 | 2016-03-23 | 2.030 | 4,820,890 | -17,115 | 0.35% | 9,785,100 |
| 2016-03-23 | 2016-03-21 | 1.809 | 4,838,005 | +161,647 | 0.35% | 8,751,359 |
| 2016-03-22 | 2016-03-18 | 1.756 | 4,676,358 | +20,919 | 0.34% | 8,213,060 |
| 2016-03-21 | 2016-03-17 | 1.662 | 4,655,439 | +38,035 | 0.34% | 7,735,680 |
| 2016-03-18 | 2016-03-16 | 1.662 | 4,617,404 | +28,525 | 0.34% | 7,672,479 |
| 2016-03-17 | 2016-03-15 | 1.683 | 4,588,879 | +28,526 | 0.34% | 7,721,601 |
| 2016-03-16 | 2016-03-14 | 1.714 | 4,560,353 | -9,508 | 0.33% | 7,817,481 |
| 2016-03-15 | 2016-03-11 | 1.756 | 4,569,861 | +28,526 | 0.34% | 8,026,020 |
| 2016-03-14 | 2016-03-10 | 1.777 | 4,541,335 | +1,902 | 0.33% | 8,071,440 |
| 2016-03-08 | 2016-03-04 | 1.861 | 4,539,433 | +28,525 | 0.33% | 8,449,979 |
| 2016-03-03 | 2016-03-01 | 1.851 | 4,510,908 | +3,804 | 0.33% | 8,349,441 |
| 2016-02-29 | 2016-02-25 | 1.893 | 4,507,104 | -11,410 | 0.33% | 8,532,000 |
| 2016-02-26 | 2016-02-24 | 1.861 | 4,518,514 | -83,677 | 0.33% | 8,411,039 |
| 2016-02-25 | 2016-02-23 | 1.777 | 4,602,191 | +20,919 | 0.34% | 8,179,601 |
| 2016-02-24 | 2016-02-22 | 1.756 | 4,581,272 | -110,300 | 0.34% | 8,046,061 |
| 2016-02-22 | 2016-02-18 | 1.788 | 4,691,572 | +3,803 | 0.34% | 8,387,800 |
| 2016-02-19 | 2016-02-17 | 1.767 | 4,687,769 | -24,722 | 0.34% | 8,282,401 |
| 2016-02-18 | 2016-02-16 | 1.725 | 4,712,491 | +38,035 | 0.35% | 8,127,840 |
| 2016-02-17 | 2016-02-15 | 1.725 | 4,674,456 | +36,132 | 0.34% | 8,062,239 |
| 2016-02-16 | 2016-02-12 | 1.767 | 4,638,324 | +121,711 | 0.34% | 8,195,041 |
| 2016-02-15 | 2016-02-11 | 1.693 | 4,516,613 | +108,399 | 0.33% | 7,647,501 |
| 2016-02-12 | 2016-02-05 | 1.777 | 4,408,214 | +20,919 | 0.32% | 7,834,840 |
| 2016-02-11 | 2016-02-04 | 1.735 | 4,387,295 | +9,509 | 0.32% | 7,613,100 |
| 2016-02-02 | 2016-01-29 | 1.683 | 4,377,786 | +9,508 | 0.32% | 7,366,400 |
| 2016-02-01 | 2016-01-28 | 1.756 | 4,368,278 | +3,804 | 0.32% | 7,671,981 |
| 2016-01-27 | 2016-01-25 | 1.893 | 4,364,474 | -9,509 | 0.33% | 8,262,000 |
| 2016-01-22 | 2016-01-20 | 1.988 | 4,373,983 | -155,942 | 0.34% | 8,694,000 |
| 2016-01-21 | 2016-01-19 | 2.040 | 4,529,925 | -19,017 | 0.36% | 9,242,160 |
| 2016-01-19 | 2016-01-15 | 2.072 | 4,548,942 | +28,526 | 0.36% | 9,424,480 |
| 2016-01-13 | 2016-01-11 | 2.061 | 4,520,416 | +38,034 | 0.36% | 9,317,840 |
| 2016-01-12 | 2016-01-08 | 2.103 | 4,482,382 | -28,526 | 0.36% | 9,428,001 |
| 2016-01-11 | 2016-01-07 | 2.061 | 4,510,908 | +28,526 | 0.36% | 9,298,241 |
| 2016-01-08 | 2016-01-06 | 2.124 | 4,482,382 | +11,411 | 0.36% | 9,522,281 |
| 2016-01-06 | 2016-01-04 | 2.072 | 4,470,971 | +9,509 | 0.36% | 9,262,940 |
| 2016-01-04 | 2015-12-29 | 2.303 | 4,461,462 | +58,953 | 0.36% | 10,275,479 |
| 2015-12-30 | 2015-12-28 | 2.345 | 4,402,509 | +87,480 | 0.35% | 10,324,900 |
| 2015-12-29 | 2015-12-24 | 2.272 | 4,315,029 | +19,017 | 0.34% | 9,802,080 |
| 2015-12-23 | 2015-12-21 | 2.240 | 4,296,012 | -3,803 | 0.34% | 9,623,340 |
| 2015-12-22 | 2015-12-18 | 2.356 | 4,299,815 | +17,115 | 0.34% | 10,129,279 |
| 2015-12-17 | 2015-12-15 | 2.661 | 4,282,700 | -123,612 | 0.34% | 11,395,121 |
| 2015-12-16 | 2015-12-14 | 2.818 | 4,406,312 | +79,872 | 0.35% | 12,419,119 |
| 2015-12-15 | 2015-12-11 | 2.924 | 4,326,440 | +47,544 | 0.34% | 12,649,001 |
| 2015-12-14 | 2015-12-10 | 3.081 | 4,278,896 | -9,509 | 0.34% | 13,184,999 |
| 2015-12-11 | 2015-12-09 | 2.903 | 4,288,405 | -102,693 | 0.34% | 12,447,600 |
| 2015-12-10 | 2015-12-08 | 2.987 | 4,391,098 | -5,706 | 0.35% | 13,115,119 |
| 2015-12-09 | 2015-12-07 | 2.976 | 4,396,804 | +39,937 | 0.35% | 13,085,921 |
| 2015-12-08 | 2015-12-04 | 2.703 | 4,356,867 | -95,087 | 0.35% | 11,775,739 |
| 2015-12-07 | 2015-12-03 | 2.598 | 4,451,954 | -49,445 | 0.35% | 11,564,540 |
| 2015-12-04 | 2015-12-02 | 2.566 | 4,501,399 | -36,133 | 0.36% | 11,550,960 |
| 2015-12-03 | 2015-12-01 | 2.503 | 4,537,532 | -62,757 | 0.36% | 11,357,361 |
| 2015-11-20 | 2015-11-18 | 2.124 | 4,600,289 | +5,705 | 0.37% | 9,772,760 |
| 2015-11-19 | 2015-11-17 | 2.166 | 4,594,584 | +57,052 | 0.37% | 9,953,921 |
| 2015-11-18 | 2015-11-16 | 2.219 | 4,537,532 | +38,035 | 0.36% | 10,068,921 |
| 2015-11-17 | 2015-11-13 | 2.187 | 4,499,497 | -22,821 | 0.36% | 9,842,560 |
| 2015-11-16 | 2015-11-12 | 2.209 | 4,522,318 | -9,509 | 0.36% | 9,987,600 |
| 2015-11-12 | 2015-11-10 | 2.145 | 4,531,827 | -19,017 | 0.36% | 9,722,641 |
| 2015-11-10 | 2015-11-06 | 2.198 | 4,550,844 | +11,411 | 0.36% | 10,002,740 |
| 2015-11-09 | 2015-11-05 | 2.240 | 4,539,433 | +3,803 | 0.36% | 10,168,619 |
| 2015-11-04 | 2015-11-02 | 2.240 | 4,535,630 | -19,017 | 0.36% | 10,160,100 |
| 2015-11-03 | 2015-10-30 | 2.156 | 4,554,647 | -1,902 | 0.36% | 9,819,499 |
| 2015-11-02 | 2015-10-29 | 2.082 | 4,556,549 | +5,705 | 0.36% | 9,488,160 |
| 2015-10-29 | 2015-10-27 | 2.156 | 4,550,844 | -9,509 | 0.36% | 9,811,300 |
| 2015-10-27 | 2015-10-23 | 2.198 | 4,560,353 | +15,214 | 0.36% | 10,023,641 |
| 2015-10-26 | 2015-10-22 | 2.198 | 4,545,139 | -114,104 | 0.36% | 9,990,201 |
| 2015-10-23 | 2015-10-20 | 2.082 | 4,659,243 | +95,087 | 0.37% | 9,702,001 |
| 2015-10-22 | 2015-10-19 | 2.082 | 4,564,156 | -47,543 | 0.36% | 9,504,000 |
| 2015-10-19 | 2015-10-15 | 2.093 | 4,611,699 | -663,705 | 0.37% | 9,651,499 |
| 2015-10-16 | 2015-10-14 | 2.030 | 5,275,404 | +9,509 | 0.42% | 10,707,641 |
| 2015-10-14 | 2015-10-12 | 2.019 | 5,265,895 | -104,595 | 0.42% | 10,632,960 |
| 2015-10-13 | 2015-10-09 | 1.977 | 5,370,490 | -133,121 | 0.43% | 10,618,543 |
| 2015-10-12 | 2015-10-08 | 1.967 | 5,503,611 | +218,587 | 0.44% | 10,823,559 |
| 2015-10-09 | 2015-10-07 | 2.009 | 5,285,024 | +104,036 | 0.42% | 10,617,200 |
| 2015-10-08 | 2015-10-06 | 1.967 | 5,180,988 | +196,722 | 0.41% | 10,189,080 |
| 2015-10-07 | 2015-10-05 | 1.998 | 4,984,266 | -77,554 | 0.40% | 9,960,300 |
| 2015-10-06 | 2015-10-02 | 1.988 | 5,061,820 | +308,325 | 0.41% | 10,061,760 |
| 2015-10-05 | 2015-09-30 | 1.998 | 4,753,495 | +255,361 | 0.38% | 9,499,140 |
| 2015-10-02 | 2015-09-29 | 2.051 | 4,498,134 | -94,578 | 0.36% | 9,226,639 |
| 2015-09-30 | 2015-09-25 | 2.051 | 4,592,712 | +15,132 | 0.37% | 9,420,639 |
| 2015-09-25 | 2015-09-23 | 2.146 | 4,577,580 | -9,458 | 0.37% | 9,825,200 |
| 2015-09-24 | 2015-09-22 | 2.199 | 4,587,038 | +9,458 | 0.37% | 10,088,000 |
| 2015-09-23 | 2015-09-21 | 2.263 | 4,577,580 | +28,373 | 0.37% | 10,357,600 |
| 2015-09-22 | 2015-09-18 | 2.294 | 4,549,207 | -501,263 | 0.36% | 10,437,701 |
| 2015-09-16 | 2015-09-14 | 2.041 | 5,050,470 | -45,398 | 0.40% | 10,306,199 |
| 2015-09-15 | 2015-09-11 | 2.019 | 5,095,868 | -58,638 | 0.41% | 10,291,080 |
| 2015-09-11 | 2015-09-09 | 1.945 | 5,154,506 | +121,060 | 0.41% | 10,027,999 |
| 2015-09-10 | 2015-09-08 | 2.041 | 5,033,446 | -24,591 | 0.40% | 10,271,459 |
| 2015-09-09 | 2015-09-07 | 1.998 | 5,058,037 | -9,458 | 0.40% | 10,107,721 |
| 2015-09-08 | 2015-09-04 | 2.009 | 5,067,495 | -9,457 | 0.41% | 10,180,201 |
| 2015-09-04 | 2015-09-01 | 1.945 | 5,076,952 | +43,506 | 0.41% | 9,877,119 |
| 2015-09-02 | 2015-08-31 | 1.998 | 5,033,446 | -51,073 | 0.40% | 10,058,579 |
| 2015-09-01 | 2015-08-28 | 2.009 | 5,084,519 | +499,373 | 0.41% | 10,214,401 |
| 2015-08-31 | 2015-08-27 | 1.977 | 4,585,146 | +200,505 | 0.37% | 9,065,760 |
| 2015-08-28 | 2015-08-26 | 1.808 | 4,384,641 | +107,819 | 0.35% | 7,927,561 |
| 2015-08-27 | 2015-08-25 | 1.988 | 4,276,822 | -3,783 | 0.34% | 8,501,361 |
| 2015-08-26 | 2015-08-24 | 1.893 | 4,280,605 | +85,121 | 0.34% | 8,101,540 |
| 2015-08-24 | 2015-08-20 | 2.337 | 4,195,484 | +18,915 | 0.34% | 9,803,559 |
| 2015-08-20 | 2015-08-18 | 2.474 | 4,176,569 | +9,458 | 0.33% | 10,333,440 |
| 2015-08-19 | 2015-08-17 | 2.559 | 4,167,111 | +11,349 | 0.33% | 10,662,520 |
| 2015-08-18 | 2015-08-14 | 2.686 | 4,155,762 | +9,458 | 0.33% | 11,160,761 |
| 2015-08-17 | 2015-08-13 | 2.812 | 4,146,304 | -9,458 | 0.33% | 11,661,440 |
| 2015-08-14 | 2015-08-12 | 2.686 | 4,155,762 | +9,458 | 0.33% | 11,160,761 |
| 2015-08-13 | 2015-08-11 | 2.675 | 4,146,304 | +18,916 | 0.33% | 11,091,520 |
| 2015-08-11 | 2015-08-07 | 2.612 | 4,127,388 | -94,578 | 0.33% | 10,779,079 |
| 2015-08-10 | 2015-08-06 | 2.612 | 4,221,966 | +18,915 | 0.34% | 11,026,079 |
| 2015-08-06 | 2015-08-04 | 2.474 | 4,203,051 | -194,831 | 0.34% | 10,398,961 |
| 2015-08-05 | 2015-08-03 | 2.453 | 4,397,882 | -107,819 | 0.35% | 10,788,001 |
| 2015-08-04 | 2015-07-31 | 2.696 | 4,505,701 | +141,868 | 0.36% | 12,148,201 |
| 2015-08-03 | 2015-07-30 | 2.834 | 4,363,833 | +5,674 | 0.35% | 12,365,519 |
| 2015-07-31 | 2015-07-29 | 2.939 | 4,358,159 | +1,892 | 0.35% | 12,810,241 |
| 2015-07-30 | 2015-07-28 | 2.950 | 4,356,267 | +9,458 | 0.35% | 12,850,739 |
| 2015-07-28 | 2015-07-24 | 3.013 | 4,346,809 | +28,373 | 0.35% | 13,098,599 |
| 2015-07-27 | 2015-07-23 | 3.235 | 4,318,436 | -20,807 | 0.35% | 13,971,960 |
| 2015-07-23 | 2015-07-21 | 3.500 | 4,339,243 | +49,180 | 0.35% | 15,186,279 |
| 2015-07-22 | 2015-07-20 | 3.605 | 4,290,063 | +49,181 | 0.34% | 15,467,762 |
| 2015-07-21 | 2015-07-17 | 3.754 | 4,240,882 | -9,458 | 0.34% | 15,918,200 |
| 2015-07-20 | 2015-07-16 | 3.690 | 4,250,340 | -22,699 | 0.34% | 15,684,061 |
| 2015-07-17 | 2015-07-15 | 3.722 | 4,273,039 | +122,952 | 0.34% | 15,903,362 |
| 2015-07-16 | 2015-07-14 | 3.754 | 4,150,087 | +302,650 | 0.33% | 15,577,400 |
| 2015-07-15 | 2015-07-13 | 3.912 | 3,847,437 | -71,879 | 0.31% | 15,051,600 |
| 2015-07-14 | 2015-07-10 | 3.648 | 3,919,316 | -223,205 | 0.31% | 14,296,798 |
| 2015-07-13 | 2015-07-09 | 3.225 | 4,142,521 | +279,951 | 0.33% | 13,359,001 |
| 2015-07-10 | 2015-07-08 | 2.146 | 3,862,570 | +49,181 | 0.31% | 8,290,521 |
| 2015-07-09 | 2015-07-07 | 2.950 | 3,813,389 | +232,662 | 0.31% | 11,249,280 |
| 2015-07-08 | 2015-07-06 | 3.109 | 3,580,727 | +126,735 | 0.29% | 11,130,841 |
| 2015-07-07 | 2015-07-03 | 4.240 | 3,453,992 | +111,602 | 0.28% | 14,644,519 |
| 2015-07-06 | 2015-07-02 | 4.536 | 3,342,390 | +13,241 | 0.27% | 15,160,860 |
| 2015-07-03 | 2015-06-30 | 4.684 | 3,329,149 | +20,807 | 0.27% | 15,593,600 |
| 2015-07-02 | 2015-06-29 | 4.557 | 3,308,342 | +5,675 | 0.26% | 15,076,380 |
| 2015-06-30 | 2015-06-26 | 4.853 | 3,302,667 | +15,132 | 0.26% | 16,028,279 |
| 2015-06-29 | 2015-06-25 | 5.128 | 3,287,535 | +1,892 | 0.26% | 16,858,601 |
| 2015-06-26 | 2015-06-24 | 5.244 | 3,285,643 | +18,915 | 0.26% | 17,231,039 |
| 2015-06-25 | 2015-06-23 | 5.149 | 3,266,728 | -7,566 | 0.26% | 16,820,982 |
| 2015-06-24 | 2015-06-22 | 4.642 | 3,274,294 | +62,422 | 0.26% | 15,198,181 |
| 2015-06-23 | 2015-06-19 | 4.652 | 3,211,872 | +261,035 | 0.26% | 14,942,399 |
| 2015-06-22 | 2015-06-18 | 4.864 | 2,950,837 | +20,807 | 0.24% | 14,352,002 |
| 2015-06-19 | 2015-06-17 | 5.181 | 2,930,030 | +18,916 | 0.23% | 15,180,203 |
| 2015-06-18 | 2015-06-16 | 5.128 | 2,911,114 | +13,241 | 0.23% | 14,928,301 |
| 2015-06-17 | 2015-06-15 | 4.927 | 2,897,873 | -18,916 | 0.23% | 14,278,240 |
| 2015-06-16 | 2015-06-12 | 5.265 | 2,916,789 | +35,940 | 0.23% | 15,358,322 |
| 2015-06-12 | 2015-06-10 | 5.498 | 2,880,849 | -5,675 | 0.23% | 15,839,201 |
| 2015-06-11 | 2015-06-09 | 5.604 | 2,886,524 | +79,446 | 0.23% | 16,175,602 |
| 2015-06-10 | 2015-06-08 | 6.101 | 2,807,078 | +3,783 | 0.22% | 17,125,360 |
| 2015-06-09 | 2015-06-05 | 6.238 | 2,803,295 | -5,675 | 0.22% | 17,487,601 |
| 2015-06-08 | 2015-06-04 | 5.636 | 2,808,970 | +30,265 | 0.22% | 15,830,103 |
| 2015-06-05 | 2015-06-03 | 5.403 | 2,778,705 | -3,783 | 0.22% | 15,013,182 |
| 2015-06-04 | 2015-06-02 | 5.805 | 2,782,488 | -7,566 | 0.22% | 16,151,582 |
| 2015-06-03 | 2015-06-01 | 6.291 | 2,790,054 | -17,024 | 0.22% | 17,552,501 |
| 2015-06-02 | 2015-05-29 | 6.386 | 2,807,078 | -255,361 | 0.23% | 17,926,720 |
| 2015-06-01 | 2015-05-28 | 6.302 | 3,062,439 | +41,615 | 0.25% | 19,298,481 |
| 2015-05-29 | 2015-05-27 | 6.333 | 3,020,824 | +107,819 | 0.25% | 19,132,057 |
| 2015-05-27 | 2015-05-22 | 5.614 | 2,913,005 | -39,723 | 0.24% | 16,354,798 |
| 2015-05-26 | 2015-05-21 | 5.075 | 2,952,728 | +20,807 | 0.24% | 14,985,599 |
| 2015-05-22 | 2015-05-20 | 5.022 | 2,931,921 | -440,734 | 0.24% | 14,725,000 |
| 2015-05-21 | 2015-05-19 | 5.160 | 3,372,655 | -694,203 | 0.33% | 17,402,080 |
| 2015-05-20 | 2015-05-18 | 5.054 | 4,066,858 | +3,783 | 0.39% | 20,553,999 |
| 2015-05-19 | 2015-05-15 | 4.367 | 4,063,075 | -230,771 | 0.39% | 17,742,479 |
| 2015-05-18 | 2015-05-14 | 3.828 | 4,293,846 | -522,071 | 0.42% | 16,434,801 |
| 2015-05-15 | 2015-05-13 | 3.658 | 4,815,917 | -20,807 | 0.47% | 17,618,321 |
| 2015-05-14 | 2015-05-12 | 3.542 | 4,836,724 | +24,590 | 0.47% | 17,131,900 |
| 2015-05-13 | 2015-05-11 | 3.722 | 4,812,134 | +391,554 | 0.47% | 17,909,761 |
| 2015-05-05 | 2015-04-30 | 3.436 | 4,420,580 | +546,661 | 0.43% | 15,190,499 |
| 2015-05-04 | 2015-04-29 | 3.595 | 3,873,919 | +18,916 | 0.38% | 13,926,400 |
| 2015-04-30 | 2015-04-28 | 3.415 | 3,855,003 | -77,554 | 0.37% | 13,165,479 |
| 2015-04-29 | 2015-04-27 | 3.394 | 3,932,557 | +461,541 | 0.38% | 13,347,179 |
| 2015-04-28 | 2015-04-24 | 3.563 | 3,471,016 | -47,289 | 0.34% | 12,367,899 |
| 2015-04-27 | 2015-04-23 | 3.521 | 3,518,305 | +198,614 | 0.34% | 12,387,599 |
| 2015-04-24 | 2015-04-22 | 3.733 | 3,319,691 | -121,060 | 0.32% | 12,392,857 |
| 2015-04-23 | 2015-04-21 | 3.476 | 3,440,751 | +299,263 | 0.33% | 11,958,943 |
| 2015-04-22 | 2015-04-20 | 3.347 | 3,141,488 | +391,521 | 0.31% | 10,514,401 |
| 2015-04-21 | 2015-04-17 | 3.347 | 2,749,967 | +564,909 | 0.27% | 9,204,000 |
| 2015-04-20 | 2015-04-16 | 3.486 | 2,185,058 | +475,418 | 0.22% | 7,617,998 |
| 2015-04-17 | 2015-04-15 | 3.958 | 1,709,640 | -35,424 | 0.17% | 6,767,458 |
| 2015-04-16 | 2015-04-14 | 3.722 | 1,745,064 | -646,941 | 0.17% | 6,495,841 |
| 2015-04-15 | 2015-04-13 | 3.304 | 2,392,005 | +408,300 | 0.24% | 7,903,280 |
| 2015-04-14 | 2015-04-10 | 3.186 | 1,983,705 | +93,219 | 0.20% | 6,320,160 |
| 2015-04-13 | 2015-04-09 | 3.154 | 1,890,486 | -605,925 | 0.19% | 5,962,321 |
| 2015-04-10 | 2015-04-08 | 2.821 | 2,496,411 | +57,796 | 0.25% | 7,043,141 |
| 2015-04-08 | 2015-04-01 | 2.628 | 2,438,615 | +37,288 | 0.24% | 6,409,201 |
| 2015-04-02 | 2015-03-31 | 2.682 | 2,401,327 | +149,151 | 0.24% | 6,440,000 |
| 2015-04-01 | 2015-03-30 | 2.778 | 2,252,176 | +128,642 | 0.22% | 6,257,439 |
| 2015-03-31 | 2015-03-27 | 2.768 | 2,123,534 | +93,219 | 0.21% | 5,877,241 |
| 2015-03-30 | 2015-03-26 | 2.778 | 2,030,315 | -5,593 | 0.20% | 5,641,021 |
| 2015-03-27 | 2015-03-25 | 2.843 | 2,035,908 | -46,609 | 0.20% | 5,787,601 |
| 2015-03-26 | 2015-03-24 | 2.789 | 2,082,517 | -93,220 | 0.20% | 5,808,399 |
| 2015-03-24 | 2015-03-20 | 2.725 | 2,175,737 | -11,186 | 0.21% | 5,928,361 |
| 2015-03-23 | 2015-03-19 | 2.650 | 2,186,923 | -27,966 | 0.22% | 5,794,620 |
| 2015-03-20 | 2015-03-18 | 2.553 | 2,214,889 | -855,752 | 0.22% | 5,654,881 |
| 2015-03-19 | 2015-03-17 | 2.746 | 3,070,641 | +18,644 | 0.30% | 8,432,640 |
| 2015-03-17 | 2015-03-13 | 2.778 | 3,051,997 | -74,576 | 0.30% | 8,479,659 |
| 2015-03-16 | 2015-03-12 | 2.660 | 3,126,573 | +85,762 | 0.31% | 8,317,921 |
| 2015-03-13 | 2015-03-11 | 2.564 | 3,040,811 | +16,780 | 0.30% | 7,796,180 |
| 2015-03-09 | 2015-03-05 | 2.306 | 3,024,031 | -42,881 | 0.30% | 6,974,599 |
| 2015-03-05 | 2015-03-03 | 2.221 | 3,066,912 | +186,438 | 0.30% | 6,810,299 |
| 2015-03-04 | 2015-03-02 | 2.253 | 2,880,474 | +641,348 | 0.28% | 6,489,000 |
| 2015-03-03 | 2015-02-27 | 2.145 | 2,239,126 | +352,369 | 0.22% | 4,804,001 |
| 2015-03-02 | 2015-02-26 | 2.017 | 1,886,757 | -18,644 | 0.19% | 3,805,120 |
| 2015-02-26 | 2015-02-24 | 2.017 | 1,905,401 | -9,322 | 0.19% | 3,842,720 |
| 2015-02-23 | 2015-02-16 | 1.974 | 1,914,723 | -9,322 | 0.19% | 3,779,361 |
| 2015-02-17 | 2015-02-13 | 1.952 | 1,924,045 | +59,661 | 0.19% | 3,756,481 |
| 2015-02-16 | 2015-02-12 | 1.974 | 1,864,384 | +680,500 | 0.18% | 3,679,999 |
| 2015-02-13 | 2015-02-11 | 1.995 | 1,183,884 | -76,440 | 0.12% | 2,362,200 |
| 2015-02-12 | 2015-02-10 | 1.963 | 1,260,324 | +41,017 | 0.12% | 2,474,160 |
| 2015-02-11 | 2015-02-09 | 1.942 | 1,219,307 | -11,187 | 0.12% | 2,367,479 |
| 2015-02-03 | 2015-01-30 | 2.006 | 1,230,494 | -9,322 | 0.12% | 2,468,401 |
| 2015-01-30 | 2015-01-28 | 2.038 | 1,239,816 | -11,186 | 0.15% | 2,527,001 |
| 2015-01-27 | 2015-01-23 | 2.006 | 1,251,002 | -91,355 | 0.15% | 2,509,540 |
| 2015-01-26 | 2015-01-22 | 1.985 | 1,342,357 | -93,219 | 0.16% | 2,664,001 |
| 2015-01-23 | 2015-01-21 | 1.963 | 1,435,576 | -46,610 | 0.17% | 2,818,200 |
| 2015-01-19 | 2015-01-15 | 1.963 | 1,482,186 | -93,219 | 0.18% | 2,909,701 |
| 2015-01-16 | 2015-01-14 | 1.952 | 1,575,405 | -95,083 | 0.19% | 3,075,800 |
| 2015-01-15 | 2015-01-13 | 1.920 | 1,670,488 | -3,729 | 0.20% | 3,207,679 |
| 2015-01-14 | 2015-01-12 | 1.909 | 1,674,217 | -41,017 | 0.20% | 3,196,880 |
| 2015-01-02 | 2014-12-29 | 1.899 | 1,715,234 | -27,965 | 0.20% | 3,256,801 |
| 2014-12-23 | 2014-12-19 | 1.856 | 1,743,199 | -93,220 | 0.21% | 3,235,099 |
| 2014-12-19 | 2014-12-17 | 1.867 | 1,836,419 | -37,287 | 0.22% | 3,427,801 |
| 2014-12-16 | 2014-12-12 | 1.716 | 1,873,706 | -115,592 | 0.22% | 3,216,000 |
| 2014-12-11 | 2014-12-09 | 1.716 | 1,989,298 | -266,607 | 0.24% | 3,414,400 |
| 2014-12-10 | 2014-12-08 | 1.749 | 2,255,905 | -130,507 | 0.27% | 3,944,600 |
| 2014-12-05 | 2014-12-03 | 1.791 | 2,386,412 | +27,966 | 0.28% | 4,275,200 |
| 2014-12-03 | 2014-12-01 | 1.791 | 2,358,446 | +27,966 | 0.28% | 4,225,100 |
| 2014-12-02 | 2014-11-28 | 1.856 | 2,330,480 | +111,863 | 0.28% | 4,324,999 |
| 2014-12-01 | 2014-11-27 | 1.899 | 2,218,617 | -9,322 | 0.26% | 4,212,599 |
| 2014-11-28 | 2014-11-26 | 1.931 | 2,227,939 | -55,932 | 0.26% | 4,301,999 |
| 2014-11-27 | 2014-11-25 | 1.867 | 2,283,871 | -18,644 | 0.27% | 4,263,000 |
| 2014-11-26 | 2014-11-24 | 1.920 | 2,302,515 | -50,338 | 0.27% | 4,421,301 |
| 2014-11-21 | 2014-11-19 | 1.899 | 2,352,853 | -205,082 | 0.28% | 4,467,480 |
| 2014-11-20 | 2014-11-18 | 1.813 | 2,557,935 | +9,322 | 0.30% | 4,637,359 |
| 2014-11-19 | 2014-11-17 | 1.845 | 2,548,613 | +111,863 | 0.30% | 4,702,479 |
| 2014-11-14 | 2014-11-12 | 1.952 | 2,436,750 | +18,643 | 0.29% | 4,757,479 |
| 2014-11-07 | 2014-11-05 | 1.899 | 2,418,107 | +186,439 | 0.29% | 4,591,381 |
| 2014-11-06 | 2014-11-04 | 1.963 | 2,231,668 | -31,695 | 0.26% | 4,381,020 |
| 2014-11-05 | 2014-11-03 | 1.899 | 2,263,363 | +37,288 | 0.27% | 4,297,561 |
| 2014-11-04 | 2014-10-31 | 1.952 | 2,226,075 | +68,982 | 0.26% | 4,346,160 |
| 2014-11-03 | 2014-10-30 | 1.995 | 2,157,093 | +29,830 | 0.26% | 4,304,041 |
| 2014-10-31 | 2014-10-29 | 1.877 | 2,127,263 | +123,050 | 0.25% | 3,993,501 |
| 2014-10-30 | 2014-10-28 | 1.749 | 2,004,213 | +76,440 | 0.24% | 3,504,500 |
| 2014-10-29 | 2014-10-27 | 1.759 | 1,927,773 | +55,931 | 0.23% | 3,391,519 |
| 2014-10-28 | 2014-10-24 | 1.727 | 1,871,842 | -93,219 | 0.22% | 3,232,880 |
| 2014-10-27 | 2014-10-23 | 1.673 | 1,965,061 | +74,575 | 0.23% | 3,288,480 |
| 2014-10-24 | 2014-10-22 | 1.706 | 1,890,486 | +46,610 | 0.22% | 3,224,520 |
| 2014-10-23 | 2014-10-21 | 1.738 | 1,843,876 | -39,152 | 0.22% | 3,204,360 |
| 2014-10-22 | 2014-10-20 | 1.706 | 1,883,028 | +5,593 | 0.22% | 3,211,800 |
| 2014-10-21 | 2014-10-17 | 1.759 | 1,877,435 | -20,508 | 0.22% | 3,302,960 |
| 2014-10-20 | 2014-10-16 | 1.727 | 1,897,943 | +37,287 | 0.22% | 3,277,960 |
| 2014-10-17 | 2014-10-15 | 1.781 | 1,860,656 | +37,288 | 0.22% | 3,313,361 |
| 2014-10-16 | 2014-10-14 | 1.845 | 1,823,368 | +98,812 | 0.22% | 3,364,320 |
| 2014-10-15 | 2014-10-13 | 1.813 | 1,724,556 | -160,337 | 0.20% | 3,126,501 |
| 2014-10-14 | 2014-10-10 | 1.684 | 1,884,893 | +70,847 | 0.22% | 3,175,069 |
| 2014-10-13 | 2014-10-09 | 1.761 | 1,814,046 | +28,928 | 0.21% | 3,193,729 |
| 2014-10-10 | 2014-10-08 | 1.706 | 1,785,118 | +101,218 | 0.21% | 3,045,800 |
| 2014-10-09 | 2014-10-07 | 1.782 | 1,683,900 | +224,520 | 0.20% | 3,001,200 |
| 2014-10-08 | 2014-10-06 | 1.750 | 1,459,380 | +344,141 | 0.18% | 2,553,460 |
| 2014-10-07 | 2014-10-03 | 1.847 | 1,115,239 | -104,898 | 0.13% | 2,060,401 |
| 2014-10-06 | 2014-09-30 | 1.663 | 1,220,137 | +139,865 | 0.15% | 2,028,779 |
| 2014-10-03 | 2014-09-29 | 1.880 | 1,080,272 | +46,008 | 0.13% | 2,031,019 |
| 2014-09-30 | 2014-09-26 | 2.065 | 1,034,264 | +16,563 | 0.12% | 2,135,600 |
| 2014-09-29 | 2014-09-25 | 2.195 | 1,017,701 | -23,925 | 0.12% | 2,234,119 |
| 2014-09-26 | 2014-09-24 | 2.282 | 1,041,626 | -25,764 | 0.12% | 2,377,201 |
| 2014-09-25 | 2014-09-23 | 2.239 | 1,067,390 | +139,865 | 0.13% | 2,389,600 |
| 2014-09-23 | 2014-09-19 | 2.456 | 927,525 | -36,807 | 0.11% | 2,278,079 |
| 2014-09-22 | 2014-09-18 | 2.500 | 964,332 | +82,815 | 0.12% | 2,410,401 |
| 2014-09-18 | 2014-09-16 | 2.467 | 881,517 | +46,008 | 0.11% | 2,174,660 |
| 2014-09-17 | 2014-09-15 | 2.554 | 835,509 | +530,015 | 0.10% | 2,133,800 |
| 2014-09-16 | 2014-09-12 | 2.608 | 305,494 | +11,042 | 0.04% | 796,799 |
| 2014-09-15 | 2014-09-11 | 2.760 | 294,452 | +38,646 | 0.04% | 812,799 |
| 2014-09-11 | 2014-09-08 | 2.771 | 255,806 | +25,765 | 0.03% | 708,901 |
| 2014-09-10 | 2014-09-05 | 2.750 | 230,041 | -14,723 | 0.03% | 632,500 |
| 2014-09-08 | 2014-09-04 | 2.489 | 244,764 | -40,487 | 0.03% | 609,141 |
| 2014-09-03 | 2014-09-01 | 2.434 | 285,251 | -9,201 | 0.03% | 694,400 |
| 2014-09-01 | 2014-08-28 | 2.217 | 294,452 | -62,572 | 0.04% | 652,799 |
| 2014-08-28 | 2014-08-26 | 2.337 | 357,024 | +27,605 | 0.04% | 834,201 |
| 2014-08-25 | 2014-08-21 | 2.402 | 329,419 | -128,823 | 0.04% | 791,181 |
| 2014-08-22 | 2014-08-20 | 2.391 | 458,242 | -44,167 | 0.05% | 1,095,601 |
| 2014-08-21 | 2014-08-19 | 2.304 | 502,409 | +84,655 | 0.06% | 1,157,519 |
| 2014-08-20 | 2014-08-18 | 2.271 | 417,754 | +49,688 | 0.05% | 948,859 |
| 2014-08-19 | 2014-08-15 | 2.478 | 368,066 | +60,731 | 0.04% | 912,001 |
| 2014-08-15 | 2014-08-13 | 1.728 | 307,335 | -9,201 | 0.04% | 531,060 |
| 2014-08-14 | 2014-08-12 | 1.847 | 316,536 | +9,201 | 0.04% | 584,799 |
| 2014-08-13 | 2014-08-11 | 1.630 | 307,335 | +9,202 | 0.04% | 501,000 |
| 2014-08-12 | 2014-08-08 | 1.587 | 298,133 | -314,696 | 0.04% | 473,040 |
| 2014-08-11 | 2014-08-07 | 1.500 | 612,829 | -150,907 | 0.07% | 919,080 |
| 2014-08-08 | 2014-08-06 | 1.424 | 763,736 | -11,042 | 0.09% | 1,087,300 |
| 2014-08-05 | 2014-08-01 | 1.456 | 774,778 | +27,605 | 0.09% | 1,128,280 |
| 2014-08-01 | 2014-07-30 | 1.337 | 747,173 | +1,840 | 0.09% | 998,760 |
| 2014-07-29 | 2014-07-25 | 1.304 | 745,333 | -9,201 | 0.09% | 972,000 |
| 2014-07-24 | 2014-07-22 | 1.337 | 754,534 | -92,017 | 0.09% | 1,008,599 |
| 2014-07-22 | 2014-07-18 | 1.217 | 846,551 | -27,605 | 0.10% | 1,030,400 |
| 2014-07-18 | 2014-07-16 | 1.239 | 874,156 | -46,008 | 0.10% | 1,083,000 |
| 2014-07-16 | 2014-07-14 | 1.217 | 920,164 | -92,016 | 0.11% | 1,120,000 |
| 2014-07-15 | 2014-07-11 | 1.152 | 1,012,180 | +9,201 | 0.12% | 1,166,000 |
| 2014-07-11 | 2014-07-09 | 1.119 | 1,002,979 | -46,008 | 0.12% | 1,122,700 |
| 2014-07-09 | 2014-07-07 | 1.119 | 1,048,987 | +92,017 | 0.13% | 1,174,200 |
| 2014-07-08 | 2014-07-04 | 1.087 | 956,970 | -27,605 | 0.11% | 1,040,000 |
| 2014-06-30 | 2014-06-26 | 1.032 | 984,575 | +27,605 | 0.12% | 1,016,500 |
| 2014-06-24 | 2014-06-20 | 1.022 | 956,970 | +27,604 | 0.11% | 977,600 |
| 2014-06-18 | 2014-06-16 | 1.022 | 929,366 | -18,403 | 0.11% | 949,400 |
| 2014-06-16 | 2014-06-12 | 0.945 | 947,769 | +18,403 | 0.11% | 896,100 |
| 2014-06-13 | 2014-06-11 | 0.935 | 929,366 | +46,009 | 0.11% | 868,600 |
| 2014-06-11 | 2014-06-09 | 0.935 | 883,357 | +9,201 | 0.11% | 825,600 |
| 2014-06-05 | 2014-06-03 | 1.001 | 874,156 | +29,139 | 0.10% | 874,655 |
| 2014-05-21 | 2014-05-19 | 1.012 | 845,017 | +8,895 | 0.10% | 855,000 |
| 2014-05-19 | 2014-05-15 | 1.012 | 836,122 | +17,790 | 0.10% | 846,000 |
| 2014-04-28 | 2014-04-24 | 1.046 | 818,332 | +16,010 | 0.10% | 855,600 |
| 2014-04-24 | 2014-04-22 | 1.057 | 802,322 | +17,790 | 0.10% | 847,880 |
| 2014-04-22 | 2014-04-16 | 1.068 | 784,532 | +71,160 | 0.10% | 837,900 |
| 2014-04-08 | 2014-04-04 | 1.102 | 713,372 | +26,684 | 0.09% | 785,960 |
| 2014-03-28 | 2014-03-26 | 1.158 | 686,688 | +35,580 | 0.09% | 795,160 |
| 2014-03-27 | 2014-03-25 | 1.169 | 651,108 | +142,319 | 0.08% | 761,280 |
| 2014-03-25 | 2014-03-21 | 1.259 | 508,789 | -8,895 | 0.06% | 640,640 |
| 2014-03-12 | 2014-03-10 | 1.372 | 517,684 | -46,254 | 0.06% | 710,040 |
| 2014-03-10 | 2014-03-06 | 1.417 | 563,938 | -62,264 | 0.07% | 798,840 |
| 2014-03-07 | 2014-03-05 | 1.349 | 626,202 | +1,779 | 0.08% | 844,800 |
| 2014-03-05 | 2014-03-03 | 1.428 | 624,423 | +44,474 | 0.08% | 891,540 |
| 2014-03-03 | 2014-02-27 | 1.338 | 579,949 | -160,108 | 0.07% | 775,880 |
| 2014-02-27 | 2014-02-25 | 1.338 | 740,057 | -26,685 | 0.09% | 990,080 |
| 2014-02-26 | 2014-02-24 | 1.349 | 766,742 | -53,369 | 0.10% | 1,034,400 |
| 2014-02-24 | 2014-02-20 | 1.338 | 820,111 | -88,950 | 0.10% | 1,097,179 |
| 2014-02-21 | 2014-02-19 | 1.405 | 909,061 | +71,160 | 0.11% | 1,277,501 |
| 2014-02-20 | 2014-02-18 | 1.372 | 837,901 | -124,529 | 0.10% | 1,149,240 |
| 2014-02-19 | 2014-02-17 | 1.383 | 962,430 | +147,656 | 0.12% | 1,330,860 |
| 2014-02-18 | 2014-02-14 | 1.293 | 814,774 | +208,141 | 0.10% | 1,053,399 |
| 2014-02-13 | 2014-02-11 | 1.270 | 606,633 | -53,370 | 0.08% | 770,660 |
| 2014-02-07 | 2014-02-05 | 1.293 | 660,003 | -14,232 | 0.08% | 853,300 |
| 2014-01-24 | 2014-01-22 | 1.293 | 674,235 | -24,906 | 0.08% | 871,700 |
| 2014-01-23 | 2014-01-21 | 1.270 | 699,141 | -19,568 | 0.09% | 888,181 |
| 2014-01-22 | 2014-01-20 | 1.304 | 718,709 | -88,950 | 0.09% | 937,280 |
| 2014-01-20 | 2014-01-16 | 1.237 | 807,659 | +88,950 | 0.10% | 998,801 |
| 2014-01-16 | 2014-01-14 | 1.225 | 718,709 | +88,949 | 0.09% | 880,720 |
| 2014-01-07 | 2014-01-03 | 1.237 | 629,760 | -58,707 | 0.08% | 778,800 |
| 2014-01-06 | 2014-01-02 | 1.158 | 688,467 | -88,949 | 0.09% | 797,220 |
| 2014-01-03 | 2013-12-31 | 1.102 | 777,416 | +14,232 | 0.10% | 856,520 |
| 2013-12-18 | 2013-12-16 | 1.203 | 763,184 | -131,645 | 0.09% | 918,060 |
| 2013-12-17 | 2013-12-13 | 1.214 | 894,829 | -1,779 | 0.11% | 1,086,480 |
| 2013-12-16 | 2013-12-12 | 1.225 | 896,608 | +17,790 | 0.11% | 1,098,720 |
| 2013-12-12 | 2013-12-10 | 1.214 | 878,818 | +177,898 | 0.11% | 1,067,040 |
| 2013-12-11 | 2013-12-09 | 1.225 | 700,920 | +8,895 | 0.09% | 858,921 |
| 2013-11-28 | 2013-11-26 | 1.293 | 692,025 | -5,337 | 0.09% | 894,701 |
| 2013-11-27 | 2013-11-25 | 1.248 | 697,362 | -201,025 | 0.09% | 870,241 |
| 2013-11-26 | 2013-11-22 | 1.237 | 898,387 | +183,236 | 0.11% | 1,111,000 |
| 2013-11-22 | 2013-11-20 | 1.203 | 715,151 | -30,243 | 0.09% | 860,280 |
| 2013-11-21 | 2013-11-19 | 1.203 | 745,394 | -26,685 | 0.09% | 896,660 |
| 2013-11-12 | 2013-11-08 | 1.158 | 772,079 | +5,337 | 0.10% | 894,040 |
| 2013-11-11 | 2013-11-07 | 1.180 | 766,742 | +7,116 | 0.10% | 905,100 |
| 2013-11-05 | 2013-11-01 | 1.180 | 759,626 | +17,790 | 0.09% | 896,700 |
| 2013-10-25 | 2013-10-23 | 1.259 | 741,836 | +8,895 | 0.09% | 934,080 |
| 2013-10-22 | 2013-10-18 | 1.270 | 732,941 | +7,116 | 0.09% | 931,120 |
| 2013-10-04 | 2013-10-02 | 1.282 | 725,825 | -3,558 | 0.09% | 930,240 |
| 2013-10-03 | 2013-09-30 | 1.327 | 729,383 | -53,370 | 0.09% | 967,600 |
| 2013-09-30 | 2013-09-26 | 1.327 | 782,753 | -3,558 | 0.10% | 1,038,400 |
| 2013-09-27 | 2013-09-25 | 1.349 | 786,311 | +10,674 | 0.10% | 1,060,800 |
| 2013-09-25 | 2013-09-23 | 1.394 | 775,637 | +33,801 | 0.10% | 1,081,280 |
| 2013-09-24 | 2013-09-19 | 1.518 | 741,836 | -10,674 | 0.09% | 1,125,900 |
| 2013-09-23 | 2013-09-18 | 1.349 | 752,510 | -8,895 | 0.09% | 1,015,200 |
| 2013-09-18 | 2013-09-16 | 1.259 | 761,405 | -471,431 | 0.09% | 958,720 |
| 2013-09-17 | 2013-09-13 | 1.135 | 1,232,836 | +35,580 | 0.15% | 1,399,860 |
| 2013-09-12 | 2013-09-10 | 1.270 | 1,197,256 | +444,746 | 0.15% | 1,520,980 |
| 2013-09-11 | 2013-09-09 | 1.248 | 752,510 | +17,790 | 0.09% | 939,060 |
| 2013-08-28 | 2013-08-26 | 1.337 | 734,720 | +12,144 | 0.09% | 982,662 |
| 2013-08-27 | 2013-08-23 | 1.349 | 722,576 | +5,249 | 0.09% | 974,680 |
| 2013-08-22 | 2013-08-20 | 1.280 | 717,327 | -201,202 | 0.09% | 918,400 |
| 2013-08-21 | 2013-08-19 | 1.337 | 918,529 | +174,958 | 0.12% | 1,228,500 |
| 2013-08-20 | 2013-08-16 | 1.292 | 743,571 | +17,496 | 0.09% | 960,500 |
| 2013-08-19 | 2013-08-15 | 1.257 | 726,075 | -13,997 | 0.09% | 913,000 |
| 2013-08-16 | 2013-08-13 | 1.120 | 740,072 | +43,740 | 0.09% | 829,080 |
| 2013-08-15 | 2013-08-12 | 1.075 | 696,332 | -12,247 | 0.09% | 748,240 |
| 2013-07-29 | 2013-07-25 | 1.040 | 708,579 | -34,992 | 0.09% | 737,100 |
| 2013-07-16 | 2013-07-12 | 0.972 | 743,571 | -43,739 | 0.09% | 722,500 |
| 2013-07-15 | 2013-07-11 | 0.949 | 787,310 | +52,487 | 0.10% | 747,000 |
| 2013-07-12 | 2013-07-10 | 0.926 | 734,823 | +38,491 | 0.09% | 680,400 |
| 2013-07-02 | 2013-06-27 | 1.109 | 696,332 | +6,998 | 0.09% | 772,120 |
| 2013-06-27 | 2013-06-25 | 1.086 | 689,334 | +3,499 | 0.09% | 748,600 |
| 2013-06-26 | 2013-06-24 | 1.109 | 685,835 | +3,499 | 0.09% | 760,480 |
| 2013-06-25 | 2013-06-21 | 1.189 | 682,336 | +34,992 | 0.09% | 811,200 |
| 2013-06-18 | 2013-06-14 | 1.383 | 647,344 | -1,750 | 0.08% | 895,400 |
| 2013-06-14 | 2013-06-11 | 1.372 | 649,094 | +27,994 | 0.08% | 890,400 |
| 2013-06-05 | 2013-06-03 | 1.463 | 621,100 | -27,994 | 0.08% | 908,799 |
| 2013-06-04 | 2013-05-31 | 1.452 | 649,094 | +43,740 | 0.08% | 942,340 |
| 2013-05-31 | 2013-05-29 | 1.417 | 605,354 | +10,497 | 0.08% | 858,080 |
| 2013-05-27 | 2013-05-23 | 1.395 | 594,857 | +27,993 | 0.08% | 829,600 |
| 2013-05-08 | 2013-05-06 | 1.463 | 566,864 | -8,747 | 0.07% | 829,441 |
| 2013-05-07 | 2013-05-03 | 1.463 | 575,611 | -1,750 | 0.07% | 842,239 |
| 2013-05-06 | 2013-05-02 | 1.475 | 577,361 | +1,750 | 0.07% | 851,400 |
| 2013-05-03 | 2013-04-30 | 1.463 | 575,611 | +8,747 | 0.07% | 842,239 |
| 2013-04-12 | 2013-04-10 | 1.509 | 566,864 | -34,991 | 0.07% | 855,361 |
| 2013-04-11 | 2013-04-09 | 1.520 | 601,855 | -1,750 | 0.08% | 915,040 |
| 2013-04-10 | 2013-04-08 | 1.509 | 603,605 | +1,750 | 0.08% | 910,800 |
| 2013-04-05 | 2013-04-02 | 1.532 | 601,855 | -29,743 | 0.08% | 921,920 |
| 2013-04-02 | 2013-03-27 | 1.543 | 631,598 | +22,745 | 0.08% | 974,700 |
| 2013-03-28 | 2013-03-26 | 1.486 | 608,853 | +34,991 | 0.08% | 904,799 |
| 2013-03-22 | 2013-03-20 | 1.578 | 573,862 | -8,748 | 0.07% | 905,280 |
| 2013-03-20 | 2013-03-18 | 1.578 | 582,610 | -87,479 | 0.07% | 919,080 |
| 2013-03-19 | 2013-03-15 | 1.589 | 670,089 | -213,448 | 0.08% | 1,064,740 |
| 2013-03-18 | 2013-03-14 | 1.589 | 883,537 | +15,746 | 0.11% | 1,403,899 |
| 2013-03-15 | 2013-03-13 | 1.543 | 867,791 | -85,729 | 0.11% | 1,339,200 |
| 2013-03-13 | 2013-03-11 | 1.578 | 953,520 | -178,458 | 0.12% | 1,504,199 |
| 2013-03-11 | 2013-03-07 | 1.463 | 1,131,978 | +17,496 | 0.14% | 1,656,321 |
| 2013-03-04 | 2013-02-28 | 1.498 | 1,114,482 | -59,485 | 0.14% | 1,668,940 |
| 2013-02-28 | 2013-02-26 | 1.349 | 1,173,967 | -87,479 | 0.15% | 1,583,559 |
| 2013-02-27 | 2013-02-25 | 1.395 | 1,261,446 | +15,746 | 0.16% | 1,759,240 |
| 2013-02-25 | 2013-02-21 | 1.406 | 1,245,700 | -201,202 | 0.16% | 1,751,520 |
| 2013-02-22 | 2013-02-20 | 1.475 | 1,446,902 | -12,247 | 0.18% | 2,133,660 |
| 2013-02-21 | 2013-02-19 | 1.486 | 1,459,149 | +48,988 | 0.18% | 2,168,400 |
| 2013-02-20 | 2013-02-18 | 1.486 | 1,410,161 | +148,715 | 0.18% | 2,095,601 |
| 2013-02-19 | 2013-02-15 | 1.532 | 1,261,446 | -29,743 | 0.16% | 1,932,279 |
| 2013-02-18 | 2013-02-14 | 1.520 | 1,291,189 | -1,750 | 0.16% | 1,963,080 |
| 2013-02-15 | 2013-02-08 | 1.532 | 1,292,939 | +22,745 | 0.16% | 1,980,520 |
| 2013-02-14 | 2013-02-07 | 1.520 | 1,270,194 | +36,741 | 0.16% | 1,931,160 |
| 2013-02-08 | 2013-02-06 | 1.520 | 1,233,453 | +87,479 | 0.16% | 1,875,300 |
| 2013-02-07 | 2013-02-05 | 1.532 | 1,145,974 | -104,975 | 0.14% | 1,755,400 |
| 2013-02-05 | 2013-02-01 | 1.555 | 1,250,949 | +20,995 | 0.16% | 1,944,800 |
| 2013-02-04 | 2013-01-31 | 1.543 | 1,229,954 | +52,487 | 0.16% | 1,898,100 |
| 2013-02-01 | 2013-01-30 | 1.543 | 1,177,467 | +43,740 | 0.15% | 1,817,101 |
| 2013-01-31 | 2013-01-29 | 1.566 | 1,133,727 | -17,496 | 0.14% | 1,775,520 |
| 2013-01-30 | 2013-01-28 | 1.543 | 1,151,223 | -87,479 | 0.15% | 1,776,600 |
| 2013-01-29 | 2013-01-25 | 1.555 | 1,238,702 | -17,496 | 0.16% | 1,925,760 |
| 2013-01-25 | 2013-01-23 | 1.635 | 1,256,198 | +78,731 | 0.16% | 2,053,481 |
| 2013-01-24 | 2013-01-22 | 1.680 | 1,177,467 | -59,485 | 0.15% | 1,978,621 |
| 2013-01-23 | 2013-01-21 | 1.703 | 1,236,952 | -17,496 | 0.16% | 2,106,860 |
| 2013-01-22 | 2013-01-18 | 1.680 | 1,254,448 | +69,983 | 0.16% | 2,107,980 |
| 2013-01-21 | 2013-01-17 | 1.726 | 1,184,465 | +71,733 | 0.15% | 2,044,540 |
| 2013-01-18 | 2013-01-16 | 1.658 | 1,112,732 | -122,471 | 0.14% | 1,844,400 |
| 2013-01-17 | 2013-01-15 | 1.555 | 1,235,203 | +87,479 | 0.16% | 1,920,321 |
| 2013-01-16 | 2013-01-14 | 1.555 | 1,147,724 | +311,425 | 0.15% | 1,784,320 |
| 2013-01-15 | 2013-01-11 | 1.555 | 836,299 | +3,499 | 0.11% | 1,300,160 |
| 2013-01-14 | 2013-01-10 | 1.589 | 832,800 | -45,489 | 0.11% | 1,323,281 |
| 2013-01-11 | 2013-01-09 | 1.543 | 878,289 | +26,244 | 0.11% | 1,355,401 |
| 2013-01-09 | 2013-01-07 | 1.543 | 852,045 | +220,447 | 0.11% | 1,314,900 |
| 2013-01-08 | 2013-01-04 | 1.566 | 631,598 | +232,694 | 0.08% | 989,140 |
| 2013-01-07 | 2013-01-03 | 1.543 | 398,904 | +101,476 | 0.05% | 615,600 |
| 2013-01-04 | 2013-01-02 | 1.578 | 297,428 | +5,248 | 0.04% | 469,199 |
| 2013-01-03 | 2012-12-31 | 1.555 | 292,180 | 0.04% | 454,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy