History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 396,000 | +0 | 0.01% | 300,960 |
| 2025-10-13 | 2025-10-09 | 0.800 | 396,000 | +0 | 0.01% | 316,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 396,000 | -62,000 | 0.01% | 356,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 458,000 | -90,000 | 0.02% | 366,400 |
| 2025-10-08 | 2025-10-03 | 0.700 | 548,000 | -10,000 | 0.02% | 383,600 |
| 2025-10-06 | 2025-10-02 | 0.690 | 558,000 | -120,000 | 0.02% | 385,020 |
| 2025-10-03 | 2025-09-30 | 0.530 | 678,000 | -100,000 | 0.02% | 359,340 |
| 2025-09-22 | 2025-09-18 | 0.480 | 778,000 | -50,000 | 0.03% | 373,440 |
| 2025-09-16 | 2025-09-12 | 0.520 | 828,000 | +50,000 | 0.04% | 430,560 |
| 2025-09-09 | 2025-09-05 | 0.500 | 778,000 | +150,000 | 0.03% | 389,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 628,000 | +40,000 | 0.03% | 310,860 |
| 2025-09-03 | 2025-09-01 | 0.530 | 588,000 | -180,000 | 0.03% | 311,640 |
| 2025-08-21 | 2025-08-19 | 0.450 | 768,000 | -100,000 | 0.03% | 345,600 |
| 2025-08-06 | 2025-08-04 | 0.465 | 868,000 | +100,000 | 0.04% | 403,620 |
| 2025-08-05 | 2025-08-01 | 0.425 | 768,000 | +40,000 | 0.03% | 326,400 |
| 2025-07-28 | 2025-07-24 | 0.500 | 728,000 | +60,000 | 0.03% | 364,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 668,000 | +50,000 | 0.03% | 323,980 |
| 2025-07-16 | 2025-07-14 | 0.560 | 618,000 | -40,000 | 0.03% | 346,080 |
| 2025-07-10 | 2025-07-08 | 0.455 | 658,000 | +60,000 | 0.03% | 299,390 |
| 2025-06-27 | 2025-06-25 | 0.425 | 598,000 | -100,000 | 0.03% | 254,150 |
| 2025-06-25 | 2025-06-23 | 0.440 | 698,000 | +100,000 | 0.03% | 307,120 |
| 2025-06-23 | 2025-06-19 | 0.480 | 598,000 | +50,000 | 0.03% | 287,040 |
| 2025-06-17 | 2025-06-13 | 0.475 | 548,000 | +60,000 | 0.02% | 260,300 |
| 2025-06-13 | 2025-06-11 | 0.495 | 488,000 | +40,000 | 0.02% | 241,560 |
| 2025-06-10 | 2025-06-06 | 0.460 | 448,000 | -50,000 | 0.02% | 206,080 |
| 2025-06-09 | 2025-06-05 | 0.365 | 498,000 | +50,000 | 0.02% | 181,770 |
| 2025-05-23 | 2025-05-21 | 0.227 | 448,000 | -150,000 | 0.02% | 101,696 |
| 2025-05-19 | 2025-05-15 | 0.202 | 598,000 | +50,000 | 0.03% | 120,796 |
| 2025-04-28 | 2025-04-24 | 0.234 | 548,000 | -200,000 | 0.02% | 128,232 |
| 2025-04-25 | 2025-04-23 | 0.211 | 748,000 | +200,000 | 0.03% | 157,828 |
| 2025-03-18 | 2025-03-14 | 0.400 | 548,000 | +50,000 | 0.02% | 219,200 |
| 2024-09-24 | 2024-09-20 | 0.300 | 498,000 | +80,000 | 0.03% | 149,400 |
| 2024-06-11 | 2024-06-06 | 0.320 | 418,000 | -120,000 | 0.02% | 133,760 |
| 2024-05-23 | 2024-05-21 | 0.420 | 538,000 | +120,000 | 0.03% | 225,960 |
| 2024-05-22 | 2024-05-20 | 0.470 | 418,000 | +64,000 | 0.02% | 196,460 |
| 2024-05-16 | 2024-05-13 | 0.300 | 354,000 | +80,000 | 0.02% | 106,200 |
| 2024-05-02 | 2024-04-29 | 0.310 | 274,000 | +80,000 | 0.01% | 84,940 |
| 2024-04-22 | 2024-04-18 | 0.300 | 194,000 | +20,000 | 0.01% | 58,200 |
| 2024-04-15 | 2024-04-11 | 0.345 | 174,000 | -550,000 | 0.01% | 60,030 |
| 2024-04-12 | 2024-04-10 | 0.390 | 724,000 | +500,000 | 0.04% | 282,360 |
| 2024-04-08 | 2024-04-03 | 0.119 | 224,000 | +50,000 | 0.01% | 26,656 |
| 2023-04-12 | 2023-04-06 | 0.460 | 174,000 | +10,000 | 0.01% | 80,040 |
| 2023-02-03 | 2023-02-01 | 0.460 | 164,000 | -40,000 | 0.01% | 75,440 |
| 2023-01-18 | 2023-01-16 | 0.450 | 204,000 | +40,000 | 0.01% | 91,800 |
| 2022-03-10 | 2022-03-08 | 0.630 | 164,000 | -50,000 | 0.01% | 103,320 |
| 2021-11-26 | 2021-11-24 | 0.640 | 214,000 | +50,000 | 0.01% | 136,960 |
| 2021-11-22 | 2021-11-18 | 0.650 | 164,000 | +20,000 | 0.01% | 106,600 |
| 2021-10-29 | 2021-10-27 | 0.560 | 144,000 | -106,000 | 0.01% | 80,640 |
| 2021-10-26 | 2021-10-22 | 0.570 | 250,000 | +6,000 | 0.02% | 142,500 |
| 2021-10-25 | 2021-10-21 | 0.570 | 244,000 | +100,000 | 0.01% | 139,080 |
| 2021-07-23 | 2021-07-21 | 0.650 | 144,000 | -50,000 | 0.01% | 93,600 |
| 2021-07-22 | 2021-07-20 | 0.660 | 194,000 | -50,000 | 0.01% | 128,040 |
| 2021-07-20 | 2021-07-16 | 0.680 | 244,000 | +50,000 | 0.01% | 165,920 |
| 2021-07-19 | 2021-07-15 | 0.690 | 194,000 | -50,000 | 0.01% | 133,860 |
| 2021-07-15 | 2021-07-13 | 0.690 | 244,000 | +100,000 | 0.01% | 168,360 |
| 2021-07-14 | 2021-07-12 | 0.710 | 144,000 | -100,000 | 0.01% | 102,240 |
| 2021-07-12 | 2021-07-08 | 0.690 | 244,000 | +100,000 | 0.01% | 168,360 |
| 2021-07-09 | 2021-07-07 | 0.700 | 144,000 | +50,000 | 0.01% | 100,800 |
| 2021-06-30 | 2021-06-28 | 0.710 | 94,000 | -40,000 | 0.01% | 66,740 |
| 2021-06-29 | 2021-06-25 | 0.720 | 134,000 | +40,000 | 0.01% | 96,480 |
| 2021-06-15 | 2021-06-10 | 0.740 | 94,000 | -20,000 | 0.01% | 69,560 |
| 2021-06-03 | 2021-06-01 | 1.040 | 114,000 | -40,000 | 0.01% | 118,560 |
| 2021-05-24 | 2021-05-20 | 1.040 | 154,000 | +50,000 | 0.01% | 160,160 |
| 2021-05-10 | 2021-05-06 | 1.020 | 104,000 | -40,000 | 0.01% | 106,080 |
| 2021-05-07 | 2021-05-05 | 0.970 | 144,000 | +40,000 | 0.01% | 139,680 |
| 2021-04-16 | 2021-04-14 | 0.900 | 104,000 | -54,000 | 0.01% | 93,600 |
| 2021-04-14 | 2021-04-12 | 0.890 | 158,000 | +54,000 | 0.01% | 140,620 |
| 2021-04-09 | 2021-04-07 | 0.920 | 104,000 | -50,000 | 0.01% | 95,680 |
| 2021-04-01 | 2021-03-30 | 0.900 | 154,000 | +50,000 | 0.01% | 138,600 |
| 2021-03-01 | 2021-02-25 | 1.120 | 104,000 | -50,000 | 0.01% | 116,480 |
| 2021-02-26 | 2021-02-24 | 1.110 | 154,000 | -10,000 | 0.01% | 170,940 |
| 2021-02-25 | 2021-02-23 | 1.150 | 164,000 | +90,000 | 0.01% | 188,600 |
| 2021-02-18 | 2021-02-16 | 1.080 | 74,000 | -50,000 | 0.00% | 79,920 |
| 2021-02-16 | 2021-02-09 | 0.930 | 124,000 | -20,000 | 0.01% | 115,320 |
| 2021-02-10 | 2021-02-08 | 0.920 | 144,000 | -12,000 | 0.01% | 132,480 |
| 2021-02-09 | 2021-02-05 | 0.890 | 156,000 | +52,000 | 0.01% | 138,840 |
| 2021-02-08 | 2021-02-04 | 0.900 | 104,000 | -200,000 | 0.01% | 93,600 |
| 2021-02-05 | 2021-02-03 | 0.930 | 304,000 | -200,000 | 0.02% | 282,720 |
| 2021-02-04 | 2021-02-02 | 1.030 | 504,000 | +380,000 | 0.03% | 519,120 |
| 2021-02-03 | 2021-02-01 | 1.350 | 124,000 | -50,000 | 0.01% | 167,400 |
| 2021-01-29 | 2021-01-27 | 0.780 | 174,000 | -50,000 | 0.01% | 135,720 |
| 2021-01-22 | 2021-01-20 | 0.800 | 224,000 | -100,000 | 0.01% | 179,200 |
| 2021-01-21 | 2021-01-19 | 0.780 | 324,000 | +100,000 | 0.02% | 252,720 |
| 2021-01-08 | 2021-01-06 | 0.860 | 224,000 | -100,000 | 0.01% | 192,640 |
| 2020-12-23 | 2020-12-21 | 0.870 | 324,000 | -50,000 | 0.02% | 281,880 |
| 2020-12-18 | 2020-12-16 | 0.770 | 374,000 | +50,000 | 0.02% | 287,980 |
| 2020-12-04 | 2020-12-02 | 0.810 | 324,000 | +50,000 | 0.02% | 262,440 |
| 2020-11-18 | 2020-11-16 | 0.830 | 274,000 | +10,000 | 0.02% | 227,420 |
| 2020-11-10 | 2020-11-06 | 0.840 | 264,000 | -10,000 | 0.02% | 221,760 |
| 2020-09-02 | 2020-08-31 | 0.940 | 274,000 | -6,000 | 0.02% | 257,560 |
| 2020-08-25 | 2020-08-21 | 0.970 | 280,000 | +50,000 | 0.02% | 271,600 |
| 2020-08-24 | 2020-08-20 | 0.990 | 230,000 | -20,000 | 0.01% | 227,700 |
| 2020-08-21 | 2020-08-19 | 1.010 | 250,000 | +10,000 | 0.02% | 252,500 |
| 2020-08-12 | 2020-08-10 | 1.030 | 240,000 | +60,000 | 0.01% | 247,200 |
| 2020-08-11 | 2020-08-07 | 1.070 | 180,000 | +6,000 | 0.01% | 192,600 |
| 2020-08-07 | 2020-08-05 | 1.030 | 174,000 | -130,000 | 0.01% | 179,220 |
| 2020-08-06 | 2020-08-04 | 0.960 | 304,000 | +70,000 | 0.02% | 291,840 |
| 2020-08-05 | 2020-08-03 | 0.970 | 234,000 | -20,000 | 0.01% | 226,980 |
| 2020-08-03 | 2020-07-30 | 0.940 | 254,000 | +10,000 | 0.02% | 238,760 |
| 2020-07-31 | 2020-07-29 | 1.050 | 244,000 | +10,000 | 0.01% | 256,200 |
| 2020-07-30 | 2020-07-28 | 1.010 | 234,000 | -790,000 | 0.01% | 236,340 |
| 2020-07-29 | 2020-07-27 | 1.120 | 1,024,000 | +850,000 | 0.06% | 1,146,880 |
| 2020-07-28 | 2020-07-24 | 0.990 | 174,000 | +40,000 | 0.01% | 172,260 |
| 2020-07-27 | 2020-07-23 | 1.000 | 134,000 | -20,000 | 0.01% | 134,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 154,000 | -40,000 | 0.01% | 143,220 |
| 2020-07-23 | 2020-07-21 | 0.770 | 194,000 | +50,000 | 0.01% | 149,380 |
| 2020-07-09 | 2020-07-07 | 0.590 | 144,000 | -58,000 | 0.01% | 84,960 |
| 2020-07-08 | 2020-07-06 | 0.570 | 202,000 | +20,000 | 0.01% | 115,140 |
| 2020-06-12 | 2020-06-10 | 0.610 | 182,000 | -200,000 | 0.01% | 111,020 |
| 2020-06-11 | 2020-06-09 | 0.590 | 382,000 | -20,000 | 0.02% | 225,380 |
| 2020-06-10 | 2020-06-08 | 0.590 | 402,000 | +26,000 | 0.02% | 237,180 |
| 2020-06-09 | 2020-06-05 | 0.590 | 376,000 | +200,000 | 0.02% | 221,840 |
| 2020-05-18 | 2020-05-14 | 0.580 | 176,000 | -50,000 | 0.01% | 102,080 |
| 2020-05-15 | 2020-05-13 | 0.590 | 226,000 | +50,000 | 0.01% | 133,340 |
| 2020-04-15 | 2020-04-09 | 0.610 | 176,000 | -60,000 | 0.01% | 107,360 |
| 2020-03-27 | 2020-03-25 | 0.590 | 236,000 | +60,000 | 0.01% | 139,240 |
| 2020-02-27 | 2020-02-25 | 0.810 | 176,000 | -100,000 | 0.01% | 142,560 |
| 2020-02-19 | 2020-02-17 | 0.800 | 276,000 | +100,000 | 0.02% | 220,800 |
| 2020-01-23 | 2020-01-21 | 0.820 | 176,000 | -32,000 | 0.01% | 144,320 |
| 2020-01-16 | 2020-01-14 | 0.810 | 208,000 | +32,000 | 0.01% | 168,480 |
| 2020-01-10 | 2020-01-08 | 0.950 | 176,000 | -50,000 | 0.01% | 167,200 |
| 2020-01-08 | 2020-01-06 | 0.950 | 226,000 | -82,000 | 0.01% | 214,700 |
| 2020-01-07 | 2020-01-03 | 0.900 | 308,000 | +12,000 | 0.02% | 277,200 |
| 2020-01-03 | 2019-12-31 | 0.840 | 296,000 | +50,000 | 0.02% | 248,640 |
| 2019-12-05 | 2019-12-03 | 0.750 | 246,000 | -22,000 | 0.02% | 184,500 |
| 2019-12-04 | 2019-12-02 | 0.700 | 268,000 | +22,000 | 0.02% | 187,600 |
| 2019-11-28 | 2019-11-26 | 0.740 | 246,000 | +70,000 | 0.02% | 182,040 |
| 2019-11-21 | 2019-11-19 | 0.760 | 176,000 | +30,000 | 0.01% | 133,760 |
| 2019-11-15 | 2019-11-13 | 0.820 | 146,000 | -100,000 | 0.01% | 119,720 |
| 2019-10-31 | 2019-10-29 | 0.940 | 246,000 | +100,000 | 0.02% | 231,240 |
| 2019-10-29 | 2019-10-25 | 0.990 | 146,000 | -100,000 | 0.01% | 144,540 |
| 2019-10-25 | 2019-10-23 | 0.970 | 246,000 | +100,000 | 0.02% | 238,620 |
| 2019-10-24 | 2019-10-22 | 0.970 | 146,000 | +40,000 | 0.01% | 141,620 |
| 2019-10-22 | 2019-10-18 | 1.010 | 106,000 | -10,000 | 0.01% | 107,060 |
| 2019-10-08 | 2019-10-03 | 1.040 | 116,000 | -100,000 | 0.01% | 120,640 |
| 2019-10-04 | 2019-10-02 | 1.010 | 216,000 | +30,000 | 0.01% | 218,160 |
| 2019-10-03 | 2019-09-30 | 1.000 | 186,000 | +100,000 | 0.01% | 186,000 |
| 2019-09-30 | 2019-09-26 | 1.040 | 86,000 | +12,000 | 0.01% | 89,440 |
| 2019-09-25 | 2019-09-23 | 1.140 | 74,000 | -160,000 | 0.00% | 84,360 |
| 2019-09-24 | 2019-09-20 | 1.050 | 234,000 | -20,000 | 0.01% | 245,700 |
| 2019-09-12 | 2019-09-10 | 1.020 | 254,000 | +30,000 | 0.02% | 259,080 |
| 2019-09-10 | 2019-09-06 | 1.050 | 224,000 | +30,000 | 0.01% | 235,200 |
| 2019-09-09 | 2019-09-05 | 1.130 | 194,000 | +120,000 | 0.01% | 219,220 |
| 2019-09-06 | 2019-09-04 | 1.130 | 74,000 | -98,000 | 0.00% | 83,620 |
| 2019-09-05 | 2019-09-03 | 1.150 | 172,000 | +100,000 | 0.01% | 197,800 |
| 2019-09-02 | 2019-08-29 | 1.190 | 72,000 | -10,000 | 0.00% | 85,680 |
| 2019-08-28 | 2019-08-26 | 1.090 | 82,000 | -70,000 | 0.01% | 89,380 |
| 2019-08-27 | 2019-08-23 | 1.020 | 152,000 | +80,000 | 0.01% | 155,040 |
| 2019-08-26 | 2019-08-22 | 1.070 | 72,000 | -6,000 | 0.00% | 77,040 |
| 2019-08-23 | 2019-08-21 | 1.060 | 78,000 | +18,000 | 0.00% | 82,680 |
| 2019-08-22 | 2019-08-20 | 1.130 | 60,000 | +6,000 | 0.00% | 67,800 |
| 2019-08-21 | 2019-08-19 | 1.080 | 54,000 | -20,000 | 0.00% | 58,320 |
| 2019-08-20 | 2019-08-16 | 1.180 | 74,000 | -10,000 | 0.00% | 87,320 |
| 2019-08-19 | 2019-08-15 | 1.160 | 84,000 | +30,000 | 0.01% | 97,440 |
| 2019-08-12 | 2019-08-08 | 0.850 | 54,000 | -60,000 | 0.00% | 45,900 |
| 2019-08-08 | 2019-08-06 | 0.720 | 114,000 | +60,000 | 0.01% | 82,080 |
| 2019-07-29 | 2019-07-25 | 0.710 | 54,000 | -40,000 | 0.00% | 38,340 |
| 2019-07-26 | 2019-07-24 | 0.730 | 94,000 | -40,000 | 0.01% | 68,620 |
| 2019-07-24 | 2019-07-22 | 0.760 | 134,000 | -10,000 | 0.01% | 101,840 |
| 2019-07-23 | 2019-07-19 | 0.780 | 144,000 | +90,000 | 0.01% | 112,320 |
| 2019-07-03 | 2019-06-28 | 0.530 | 54,000 | -60,000 | 0.00% | 28,620 |
| 2019-06-28 | 2019-06-26 | 0.500 | 114,000 | +60,000 | 0.01% | 57,000 |
| 2019-06-24 | 2019-06-20 | 0.570 | 54,000 | -40,000 | 0.00% | 30,780 |
| 2019-06-17 | 2019-06-13 | 0.550 | 94,000 | +40,000 | 0.01% | 51,700 |
| 2019-05-16 | 2019-05-14 | 0.630 | 54,000 | -100,000 | 0.00% | 34,020 |
| 2019-05-14 | 2019-05-09 | 0.630 | 154,000 | -102,000 | 0.01% | 97,020 |
| 2019-05-08 | 2019-05-06 | 0.660 | 256,000 | +202,000 | 0.02% | 168,960 |
| 2019-02-01 | 2019-01-30 | 0.750 | 54,000 | -20,000 | 0.00% | 40,500 |
| 2019-01-30 | 2019-01-28 | 0.720 | 74,000 | +20,000 | 0.00% | 53,280 |
| 2019-01-18 | 2019-01-16 | 0.750 | 54,000 | -30,000 | 0.00% | 40,500 |
| 2019-01-15 | 2019-01-11 | 0.740 | 84,000 | +30,000 | 0.01% | 62,160 |
| 2019-01-04 | 2019-01-02 | 0.800 | 54,000 | -30,000 | 0.00% | 43,200 |
| 2018-12-27 | 2018-12-20 | 0.810 | 84,000 | +30,000 | 0.01% | 68,040 |
| 2018-12-18 | 2018-12-14 | 0.870 | 54,000 | -10,000 | 0.00% | 46,980 |
| 2018-12-13 | 2018-12-11 | 0.840 | 64,000 | -50,000 | 0.00% | 53,760 |
| 2018-12-10 | 2018-12-06 | 0.850 | 114,000 | +50,000 | 0.01% | 96,900 |
| 2018-12-05 | 2018-12-03 | 0.880 | 64,000 | -30,000 | 0.00% | 56,320 |
| 2018-11-28 | 2018-11-26 | 0.860 | 94,000 | +30,000 | 0.01% | 80,840 |
| 2018-09-18 | 2018-09-14 | 1.010 | 64,000 | -30,000 | 0.00% | 64,640 |
| 2018-09-17 | 2018-09-13 | 0.940 | 94,000 | -30,000 | 0.01% | 88,360 |
| 2018-09-10 | 2018-09-06 | 0.910 | 124,000 | +60,000 | 0.01% | 112,840 |
| 2018-08-02 | 2018-07-31 | 1.150 | 64,000 | -30,000 | 0.00% | 73,600 |
| 2018-08-01 | 2018-07-30 | 1.250 | 94,000 | +30,000 | 0.01% | 117,500 |
| 2018-06-19 | 2018-06-14 | 1.440 | 64,000 | +10,000 | 0.00% | 92,160 |
| 2018-05-16 | 2018-05-14 | 1.680 | 54,000 | -20,000 | 0.00% | 90,720 |
| 2018-05-14 | 2018-05-10 | 1.610 | 74,000 | -10,000 | 0.00% | 119,140 |
| 2018-04-20 | 2018-04-18 | 1.430 | 84,000 | +10,000 | 0.01% | 120,120 |
| 2018-04-09 | 2018-04-04 | 1.630 | 74,000 | +20,000 | 0.00% | 120,620 |
| 2018-03-09 | 2018-03-07 | 1.920 | 54,000 | -20,000 | 0.00% | 103,680 |
| 2018-03-05 | 2018-03-01 | 1.940 | 74,000 | -6,000 | 0.00% | 143,560 |
| 2018-03-02 | 2018-02-28 | 1.810 | 80,000 | +20,000 | 0.00% | 144,800 |
| 2018-02-27 | 2018-02-23 | 2.020 | 60,000 | +20,000 | 0.00% | 121,200 |
| 2018-02-21 | 2018-02-15 | 2.139 | 40,000 | +734 | 0.00% | 85,571 |
| 2018-01-10 | 2018-01-08 | 2.547 | 39,266 | +1,964 | 0.00% | 100,001 |
| 2018-01-03 | 2017-12-29 | 2.435 | 37,302 | -17,670 | 0.00% | 90,819 |
| 2017-12-14 | 2017-12-12 | 2.394 | 54,972 | +17,670 | 0.00% | 131,600 |
| 2017-10-20 | 2017-10-18 | 2.700 | 37,302 | -9,817 | 0.00% | 100,699 |
| 2017-09-26 | 2017-09-22 | 2.302 | 47,119 | -78,531 | 0.00% | 108,480 |
| 2017-09-15 | 2017-09-13 | 2.058 | 125,650 | +3,926 | 0.01% | 258,559 |
| 2017-09-13 | 2017-09-11 | 1.864 | 121,724 | -9,816 | 0.01% | 226,920 |
| 2017-09-12 | 2017-09-08 | 1.854 | 131,540 | +9,816 | 0.01% | 243,880 |
| 2017-09-07 | 2017-09-05 | 1.722 | 121,724 | -9,816 | 0.01% | 209,560 |
| 2017-09-06 | 2017-09-04 | 1.732 | 131,540 | -9,817 | 0.01% | 227,800 |
| 2017-08-21 | 2017-08-17 | 1.599 | 141,357 | -1,963 | 0.01% | 226,081 |
| 2017-08-15 | 2017-08-11 | 1.569 | 143,320 | +9,816 | 0.01% | 224,840 |
| 2017-08-11 | 2017-08-09 | 1.640 | 133,504 | -5,889 | 0.01% | 218,961 |
| 2017-06-01 | 2017-05-29 | 1.539 | 139,393 | +2,844 | 0.01% | 214,538 |
| 2017-04-13 | 2017-04-11 | 1.591 | 136,549 | +1,924 | 0.01% | 217,261 |
| 2016-12-20 | 2016-12-16 | 1.404 | 134,625 | -38,465 | 0.01% | 188,999 |
| 2016-12-19 | 2016-12-15 | 1.404 | 173,090 | +38,465 | 0.01% | 243,000 |
| 2016-12-15 | 2016-12-13 | 1.487 | 134,625 | -38,465 | 0.01% | 200,199 |
| 2016-12-14 | 2016-12-12 | 1.487 | 173,090 | +38,465 | 0.01% | 257,400 |
| 2016-12-09 | 2016-12-07 | 1.581 | 134,625 | -86,545 | 0.01% | 212,799 |
| 2016-12-08 | 2016-12-06 | 1.497 | 221,170 | -90,392 | 0.02% | 331,200 |
| 2016-12-06 | 2016-12-02 | 1.393 | 311,562 | -48,080 | 0.02% | 434,160 |
| 2016-12-02 | 2016-11-30 | 1.373 | 359,642 | +57,696 | 0.03% | 493,680 |
| 2016-11-30 | 2016-11-28 | 1.414 | 301,946 | +28,849 | 0.02% | 427,041 |
| 2016-11-28 | 2016-11-24 | 1.435 | 273,097 | +23,078 | 0.02% | 391,920 |
| 2016-11-23 | 2016-11-21 | 1.445 | 250,019 | +57,697 | 0.02% | 361,401 |
| 2016-11-17 | 2016-11-15 | 1.539 | 192,322 | +28,848 | 0.01% | 296,000 |
| 2016-11-14 | 2016-11-10 | 1.560 | 163,474 | +3,847 | 0.01% | 255,000 |
| 2016-11-11 | 2016-11-09 | 1.601 | 159,627 | +28,848 | 0.01% | 255,640 |
| 2016-11-08 | 2016-11-04 | 1.612 | 130,779 | +3,846 | 0.01% | 210,800 |
| 2016-11-04 | 2016-11-02 | 1.622 | 126,933 | -26,925 | 0.01% | 205,921 |
| 2016-11-02 | 2016-10-31 | 1.591 | 153,858 | -1,923 | 0.01% | 244,801 |
| 2016-11-01 | 2016-10-28 | 1.570 | 155,781 | +28,848 | 0.01% | 244,620 |
| 2016-10-04 | 2016-09-30 | 1.789 | 126,933 | +5,770 | 0.01% | 227,041 |
| 2016-09-22 | 2016-09-20 | 1.820 | 121,163 | +9,616 | 0.01% | 220,500 |
| 2016-09-19 | 2016-09-14 | 1.882 | 111,547 | +1,247 | 0.01% | 209,987 |
| 2016-01-05 | 2015-12-31 | 2.135 | 110,300 | +9,508 | 0.01% | 235,479 |
| 2015-12-08 | 2015-12-04 | 2.703 | 100,792 | -9,508 | 0.01% | 272,421 |
| 2015-11-12 | 2015-11-10 | 2.145 | 110,300 | -3,804 | 0.01% | 236,639 |
| 2015-11-11 | 2015-11-09 | 2.124 | 114,104 | +3,804 | 0.01% | 242,400 |
| 2015-10-28 | 2015-10-26 | 2.198 | 110,300 | -19,018 | 0.01% | 242,439 |
| 2015-10-26 | 2015-10-22 | 2.198 | 129,318 | +19,018 | 0.01% | 284,241 |
| 2015-10-23 | 2015-10-20 | 2.082 | 110,300 | -19,018 | 0.01% | 229,679 |
| 2015-10-20 | 2015-10-16 | 2.051 | 129,318 | +19,018 | 0.01% | 265,201 |
| 2015-10-12 | 2015-10-08 | 1.967 | 110,300 | +589 | 0.01% | 216,919 |
| 2015-09-02 | 2015-08-31 | 1.998 | 109,711 | -18,915 | 0.01% | 219,241 |
| 2015-08-31 | 2015-08-27 | 1.977 | 128,626 | +18,915 | 0.01% | 254,320 |
| 2015-08-25 | 2015-08-21 | 2.347 | 109,711 | -5,674 | 0.01% | 257,521 |
| 2015-08-24 | 2015-08-20 | 2.337 | 115,385 | +9,458 | 0.01% | 269,619 |
| 2015-08-21 | 2015-08-19 | 2.432 | 105,927 | +5,674 | 0.01% | 257,599 |
| 2015-08-12 | 2015-08-10 | 2.802 | 100,253 | -9,458 | 0.01% | 280,901 |
| 2015-08-07 | 2015-08-05 | 2.390 | 109,711 | +9,458 | 0.01% | 262,161 |
| 2015-08-04 | 2015-07-31 | 2.696 | 100,253 | -9,458 | 0.01% | 270,301 |
| 2015-07-30 | 2015-07-28 | 2.950 | 109,711 | +37,832 | 0.01% | 323,641 |
| 2015-07-17 | 2015-07-15 | 3.722 | 71,879 | -1,892 | 0.01% | 267,519 |
| 2015-07-16 | 2015-07-14 | 3.754 | 73,771 | +1,892 | 0.01% | 276,900 |
| 2015-07-14 | 2015-07-10 | 3.648 | 71,879 | +47,289 | 0.01% | 262,199 |
| 2015-07-13 | 2015-07-09 | 3.225 | 24,590 | -18,916 | 0.00% | 79,299 |
| 2015-07-10 | 2015-07-08 | 2.146 | 43,506 | +9,458 | 0.00% | 93,380 |
| 2015-07-09 | 2015-07-07 | 2.950 | 34,048 | +9,458 | 0.00% | 100,440 |
| 2015-07-07 | 2015-07-03 | 4.240 | 24,590 | +11,349 | 0.00% | 104,259 |
| 2015-07-06 | 2015-07-02 | 4.536 | 13,241 | +11,349 | 0.00% | 60,060 |
| 2015-06-30 | 2015-06-26 | 4.853 | 1,892 | +1,892 | 0.00% | 9,182 |
| 2015-06-05 | 2015-06-03 | 5.403 | 0 | -28,373 | ||
| 2015-05-20 | 2015-05-18 | 5.054 | 28,373 | +28,373 | 0.00% | 143,398 |
| 2014-12-08 | 2014-12-04 | 1.802 | 0 | -9,322 | ||
| 2014-11-20 | 2014-11-18 | 1.813 | 9,322 | +9,322 | 0.00% | 16,900 |
| 2014-09-29 | 2014-09-25 | 2.195 | 0 | -46,008 | ||
| 2014-08-25 | 2014-08-21 | 2.402 | 46,008 | +46,008 | 0.01% | 110,500 |
| 2014-08-22 | 2014-08-20 | 2.391 | 0 | -18,403 | ||
| 2014-08-21 | 2014-08-19 | 2.304 | 18,403 | +18,403 | 0.00% | 42,399 |
| 2013-04-16 | 2013-04-12 | 1.520 | 0 | -17,496 | ||
| 2013-03-20 | 2013-03-18 | 1.578 | 17,496 | -61,235 | 0.00% | 27,600 |
| 2013-03-15 | 2013-03-13 | 1.543 | 78,731 | +61,235 | 0.01% | 121,500 |
| 2013-03-14 | 2013-03-12 | 1.543 | 17,496 | -61,235 | 0.00% | 27,000 |
| 2013-03-13 | 2013-03-11 | 1.578 | 78,731 | -61,235 | 0.01% | 124,200 |
| 2013-03-07 | 2013-03-05 | 1.463 | 139,966 | +52,487 | 0.02% | 204,800 |
| 2013-03-06 | 2013-03-04 | 1.417 | 87,479 | -34,992 | 0.01% | 124,000 |
| 2013-03-01 | 2013-02-27 | 1.360 | 122,471 | +52,488 | 0.02% | 166,601 |
| 2013-02-15 | 2013-02-08 | 1.532 | 69,983 | -174,958 | 0.01% | 107,200 |
| 2013-02-14 | 2013-02-07 | 1.520 | 244,941 | +17,496 | 0.03% | 372,400 |
| 2013-01-30 | 2013-01-28 | 1.543 | 227,445 | +52,487 | 0.03% | 351,000 |
| 2013-01-29 | 2013-01-25 | 1.555 | 174,958 | -87,479 | 0.02% | 272,000 |
| 2013-01-25 | 2013-01-23 | 1.635 | 262,437 | +87,479 | 0.03% | 429,000 |
| 2013-01-23 | 2013-01-21 | 1.703 | 174,958 | -104,975 | 0.02% | 298,000 |
| 2013-01-21 | 2013-01-17 | 1.726 | 279,933 | +131,219 | 0.04% | 483,201 |
| 2013-01-11 | 2013-01-09 | 1.543 | 148,714 | +43,739 | 0.02% | 229,500 |
| 2013-01-08 | 2013-01-04 | 1.566 | 104,975 | +104,975 | 0.01% | 164,400 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy