History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.495 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.470 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.440 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.425 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.465 0 +0
2025-08-14 2025-08-12 0.445 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.465 0 +0
2025-08-05 2025-08-01 0.425 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.445 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.435 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.325 0 +0
2025-06-04 2025-06-02 0.320 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.242 0 +0
2025-05-26 2025-05-22 0.230 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.200 0 +0
2025-05-21 2025-05-19 0.199 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.202 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.210 0 +0
2025-05-14 2025-05-12 0.212 0 +0
2025-05-13 2025-05-09 0.212 0 +0
2025-05-12 2025-05-08 0.223 0 +0
2025-05-09 2025-05-07 0.227 0 +0
2025-05-08 2025-05-06 0.229 0 +0
2025-05-07 2025-05-02 0.227 0 +0
2025-05-06 2025-04-30 0.230 0 +0
2025-05-02 2025-04-29 0.232 0 +0
2025-04-30 2025-04-28 0.224 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.211 0 +0
2025-04-24 2025-04-22 0.227 0 +0
2025-04-23 2025-04-17 0.231 0 +0
2025-04-22 2025-04-16 0.229 0 +0
2025-04-17 2025-04-15 0.237 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.249 0 +0
2025-04-14 2025-04-10 0.235 0 +0
2025-04-11 2025-04-09 0.225 0 +0
2025-04-10 2025-04-08 0.223 0 +0
2025-04-09 2025-04-07 0.214 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.275 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.390 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.310 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.305 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.246 0 +0
2025-01-16 2025-01-14 0.246 0 +0
2025-01-15 2025-01-13 0.244 0 +0
2025-01-14 2025-01-10 0.245 0 +0
2025-01-13 2025-01-09 0.241 0 +0
2025-01-10 2025-01-08 0.243 0 +0
2025-01-09 2025-01-07 0.248 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.246 0 +0
2025-01-06 2025-01-02 0.248 0 +0
2025-01-03 2024-12-31 0.236 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.240 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.245 0 +0
2024-12-20 2024-12-18 0.246 0 +0
2024-12-19 2024-12-17 0.250 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.255 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.249 0 +0
2024-11-28 2024-11-26 0.245 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.242 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.241 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.275 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.315 0 +0
2024-11-01 2024-10-30 0.325 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.355 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.310 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.295 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.285 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.255 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.285 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.265 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.275 0 +0
2024-08-02 2024-07-31 0.270 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.325 0 +0
2024-07-10 2024-07-08 0.325 0 +0
2024-07-09 2024-07-05 0.325 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.305 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.305 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.305 0 +0
2024-06-20 2024-06-18 0.305 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.335 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.315 0 +0
2024-06-05 2024-06-03 0.305 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.400 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.305 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.325 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.295 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.295 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.280 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.335 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.345 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.390 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.380 0 +0
2024-04-09 2024-04-05 0.186 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.109 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.103 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.104 0 +0
2024-03-26 2024-03-22 0.102 0 +0
2024-03-25 2024-03-21 0.109 0 +0
2024-03-22 2024-03-20 0.105 0 +0
2024-03-21 2024-03-19 0.113 0 +0
2024-03-20 2024-03-18 0.115 0 +0
2024-03-19 2024-03-15 0.116 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.116 0 +0
2024-03-14 2024-03-12 0.117 0 +0
2024-03-13 2024-03-11 0.125 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.116 0 +0
2024-03-08 2024-03-06 0.109 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.112 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.108 0 +0
2024-03-01 2024-02-28 0.108 0 +0
2024-02-29 2024-02-27 0.110 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.110 0 +0
2024-02-23 2024-02-21 0.103 0 +0
2024-02-22 2024-02-20 0.101 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.102 0 +0
2024-02-19 2024-02-15 0.103 0 +0
2024-02-16 2024-02-14 0.103 0 +0
2024-02-15 2024-02-09 0.105 0 +0
2024-02-14 2024-02-07 0.105 0 +0
2024-02-08 2024-02-06 0.104 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.100 0 +0
2024-02-05 2024-02-01 0.102 0 +0
2024-02-02 2024-01-31 0.099 0 +0
2024-02-01 2024-01-30 0.099 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.094 0 +0
2024-01-29 2024-01-25 0.095 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.095 0 +0
2024-01-24 2024-01-22 0.109 0 +0
2024-01-23 2024-01-19 0.115 0 +0
2024-01-22 2024-01-18 0.118 0 +0
2024-01-19 2024-01-17 0.118 0 +0
2024-01-18 2024-01-16 0.126 0 +0
2024-01-17 2024-01-15 0.133 0 +0
2024-01-16 2024-01-12 0.133 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.135 0 +0
2024-01-10 2024-01-08 0.137 0 +0
2024-01-09 2024-01-05 0.138 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.147 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.143 0 +0
2024-01-02 2023-12-28 0.144 0 +0
2023-12-29 2023-12-27 0.138 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.139 0 +0
2023-12-22 2023-12-20 0.137 0 +0
2023-12-21 2023-12-19 0.138 0 +0
2023-12-20 2023-12-18 0.140 0 +0
2023-12-19 2023-12-15 0.141 0 +0
2023-12-18 2023-12-14 0.138 0 +0
2023-12-15 2023-12-13 0.141 0 +0
2023-12-14 2023-12-12 0.144 0 +0
2023-12-13 2023-12-11 0.149 0 +0
2023-12-12 2023-12-08 0.152 0 +0
2023-12-11 2023-12-07 0.152 0 +0
2023-12-08 2023-12-06 0.163 0 +0
2023-12-07 2023-12-05 0.165 0 +0
2023-12-06 2023-12-04 0.177 0 +0
2023-12-05 2023-12-01 0.172 0 +0
2023-12-04 2023-11-30 0.173 0 +0
2023-12-01 2023-11-29 0.184 0 +0
2023-11-30 2023-11-28 0.172 0 +0
2023-11-29 2023-11-27 0.173 0 +0
2023-11-28 2023-11-24 0.168 0 +0
2023-11-27 2023-11-23 0.169 0 +0
2023-11-24 2023-11-22 0.171 0 +0
2023-11-23 2023-11-21 0.172 0 +0
2023-11-22 2023-11-20 0.175 0 +0
2023-11-21 2023-11-17 0.178 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.185 0 +0
2023-11-14 2023-11-10 0.185 0 +0
2023-11-13 2023-11-09 0.181 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.186 0 +0
2023-11-08 2023-11-06 0.189 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.183 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.187 0 +0
2023-10-30 2023-10-26 0.186 0 +0
2023-10-27 2023-10-25 0.197 0 +0
2023-10-26 2023-10-24 0.196 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.203 0 +0
2023-10-20 2023-10-18 0.208 0 +0
2023-10-19 2023-10-17 0.214 0 +0
2023-10-18 2023-10-16 0.214 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.219 0 +0
2023-10-13 2023-10-11 0.220 0 +0
2023-10-12 2023-10-10 0.217 0 +0
2023-10-11 2023-10-09 0.222 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.227 0 +0
2023-10-05 2023-10-03 0.230 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.237 0 +0
2023-09-28 2023-09-26 0.221 0 +0
2023-09-27 2023-09-25 0.239 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.265 0 +0
2023-09-21 2023-09-19 0.285 0 +0
2023-09-20 2023-09-18 0.285 0 +0
2023-09-19 2023-09-15 0.295 0 +0
2023-09-18 2023-09-14 0.280 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.285 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.290 0 +0
2023-09-05 2023-08-31 0.285 0 +0
2023-09-04 2023-08-30 0.290 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.280 0 +0
2023-08-28 2023-08-24 0.295 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.270 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.295 0 +0
2023-08-10 2023-08-08 0.305 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.335 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.340 0 +0
2023-07-25 2023-07-21 0.345 0 +0
2023-07-24 2023-07-20 0.350 0 +0
2023-07-21 2023-07-19 0.340 0 +0
2023-07-20 2023-07-18 0.340 0 +0
2023-07-19 2023-07-14 0.340 0 +0
2023-07-18 2023-07-13 0.335 0 +0
2023-07-14 2023-07-12 0.330 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.330 0 +0
2023-07-10 2023-07-06 0.325 0 +0
2023-07-07 2023-07-05 0.345 0 +0
2023-07-06 2023-07-04 0.345 0 +0
2023-07-05 2023-07-03 0.325 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.340 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.345 0 +0
2023-06-20 2023-06-16 0.345 0 +0
2023-06-19 2023-06-15 0.345 0 +0
2023-06-16 2023-06-14 0.345 0 +0
2023-06-15 2023-06-13 0.345 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.340 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.345 0 +0
2023-06-08 2023-06-06 0.345 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.355 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.375 0 +0
2023-05-30 2023-05-25 0.365 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.365 0 +0
2023-05-24 2023-05-22 0.375 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.395 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.415 0 +0
2023-05-12 2023-05-10 0.425 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.435 0 +0
2023-05-09 2023-05-05 0.450 0 +0
2023-05-08 2023-05-04 0.430 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.410 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.410 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.415 0 +0
2023-04-25 2023-04-21 0.420 0 +0
2023-04-24 2023-04-20 0.445 0 +0
2023-04-21 2023-04-19 0.455 0 +0
2023-04-20 2023-04-18 0.510 0 +0
2023-04-19 2023-04-17 0.490 0 +0
2023-04-18 2023-04-14 0.455 0 +0
2023-04-17 2023-04-13 0.430 0 +0
2023-04-14 2023-04-12 0.445 0 +0
2023-04-13 2023-04-11 0.430 0 +0
2023-04-12 2023-04-06 0.460 0 +0
2023-04-11 2023-04-04 0.415 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.405 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.390 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.410 0 +0
2023-03-22 2023-03-20 0.420 0 +0
2023-03-21 2023-03-17 0.395 0 +0
2023-03-20 2023-03-16 0.410 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.410 0 +0
2023-03-15 2023-03-13 0.395 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.395 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.410 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.395 0 +0
2023-03-01 2023-02-27 0.400 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.415 0 +0
2023-02-24 2023-02-22 0.405 0 +0
2023-02-23 2023-02-21 0.405 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.445 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.470 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.440 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.440 0 +0
2023-01-30 2023-01-26 0.445 0 +0
2023-01-27 2023-01-20 0.440 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.415 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.430 0 +0
2023-01-04 2022-12-30 0.395 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.405 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.395 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.405 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.385 0 +0
2022-12-12 2022-12-08 0.345 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.345 0 +0
2022-12-07 2022-12-05 0.350 0 +0
2022-12-06 2022-12-02 0.340 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.310 0 +0
2022-11-28 2022-11-24 0.315 0 +0
2022-11-25 2022-11-23 0.315 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.305 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.310 0 +0
2022-11-17 2022-11-15 0.320 0 +0
2022-11-16 2022-11-14 0.315 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.285 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.270 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.265 0 +0
2022-10-31 2022-10-27 0.275 0 +0
2022-10-28 2022-10-26 0.275 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.275 0 +0
2022-10-14 2022-10-12 0.280 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.305 0 +0
2022-10-07 2022-10-05 0.310 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.310 0 +0
2022-09-27 2022-09-23 0.320 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.335 0 +0
2022-09-21 2022-09-19 0.335 0 +0
2022-09-20 2022-09-16 0.335 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.355 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.345 0 +0
2022-09-09 2022-09-07 0.340 0 +0
2022-09-08 2022-09-06 0.340 0 +0
2022-09-07 2022-09-05 0.350 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.360 0 +0
2022-08-31 2022-08-29 0.370 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.370 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.380 0 +0
2022-08-24 2022-08-22 0.380 0 +0
2022-08-23 2022-08-19 0.380 0 +0
2022-08-22 2022-08-18 0.365 0 +0
2022-08-19 2022-08-17 0.370 0 +0
2022-08-18 2022-08-16 0.380 0 +0
2022-08-17 2022-08-15 0.375 0 +0
2022-08-16 2022-08-12 0.375 0 +0
2022-08-15 2022-08-11 0.375 0 +0
2022-08-12 2022-08-10 0.380 0 +0
2022-08-11 2022-08-09 0.380 0 +0
2022-08-10 2022-08-08 0.375 0 +0
2022-08-09 2022-08-05 0.375 0 +0
2022-08-08 2022-08-04 0.380 0 +0
2022-08-05 2022-08-03 0.380 0 +0
2022-08-04 2022-08-02 0.385 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.390 0 +0
2022-08-01 2022-07-28 0.385 0 +0
2022-07-29 2022-07-27 0.375 0 +0
2022-07-28 2022-07-26 0.385 0 +0
2022-07-27 2022-07-25 0.385 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.395 0 +0
2022-07-22 2022-07-20 0.375 0 +0
2022-07-21 2022-07-19 0.380 0 +0
2022-07-20 2022-07-18 0.385 0 +0
2022-07-19 2022-07-15 0.390 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.405 0 +0
2022-07-14 2022-07-12 0.405 0 +0
2022-07-13 2022-07-11 0.405 0 +0
2022-07-12 2022-07-08 0.405 0 +0
2022-07-11 2022-07-07 0.405 0 +0
2022-07-08 2022-07-06 0.405 0 +0
2022-07-07 2022-07-05 0.420 0 +0
2022-07-06 2022-07-04 0.425 0 +0
2022-07-05 2022-06-30 0.445 0 +0
2022-07-04 2022-06-29 0.450 0 +0
2022-06-30 2022-06-28 0.455 0 +0
2022-06-29 2022-06-27 0.465 0 +0
2022-06-28 2022-06-24 0.460 0 +0
2022-06-27 2022-06-23 0.460 0 +0
2022-06-24 2022-06-22 0.455 0 +0
2022-06-23 2022-06-21 0.460 0 +0
2022-06-22 2022-06-20 0.460 0 +0
2022-06-21 2022-06-17 0.470 0 +0
2022-06-20 2022-06-16 0.460 0 +0
2022-06-17 2022-06-15 0.455 0 +0
2022-06-16 2022-06-14 0.460 0 +0
2022-06-15 2022-06-13 0.465 0 +0
2022-06-14 2022-06-10 0.460 0 +0
2022-06-13 2022-06-09 0.465 0 +0
2022-06-10 2022-06-08 0.465 0 +0
2022-06-09 2022-06-07 0.470 0 +0
2022-06-08 2022-06-06 0.480 0 +0
2022-06-07 2022-06-02 0.470 0 +0
2022-06-06 2022-06-01 0.485 0 +0
2022-06-02 2022-05-31 0.480 0 -34,000
2022-03-14 2022-03-10 0.620 34,000 -102,000 0.00% 21,080
2021-03-22 2021-03-18 0.960 136,000 -30,000 0.01% 130,560
2021-03-18 2021-03-16 0.960 166,000 +30,000 0.01% 159,360
2020-12-04 2020-12-02 0.810 136,000 +100,000 0.01% 110,160
2020-09-07 2020-09-03 0.930 36,000 -6,000 0.00% 33,480
2020-09-04 2020-09-02 0.950 42,000 +6,000 0.00% 39,900
2020-08-20 2020-08-18 1.040 36,000 -54,000 0.00% 37,440
2020-08-14 2020-08-12 0.950 90,000 -64,000 0.01% 85,500
2020-08-11 2020-08-07 1.070 154,000 -600,000 0.01% 164,780
2020-08-10 2020-08-06 1.090 754,000 +600,000 0.05% 821,860
2020-08-07 2020-08-05 1.030 154,000 +54,000 0.01% 158,620
2020-07-31 2020-07-29 1.050 100,000 +60,000 0.01% 105,000
2020-01-20 2020-01-16 0.820 40,000 +4,000 0.00% 32,800
2019-10-03 2019-09-30 1.000 36,000 -70,000 0.00% 36,000
2019-09-26 2019-09-24 1.140 106,000 -48,000 0.01% 120,840
2019-09-23 2019-09-19 0.970 154,000 -50,000 0.01% 149,380
2019-09-13 2019-09-11 1.020 204,000 -10,000 0.01% 208,080
2019-09-12 2019-09-10 1.020 214,000 +10,000 0.01% 218,280
2019-09-06 2019-09-04 1.130 204,000 +30,000 0.01% 230,520
2019-09-04 2019-09-02 1.140 174,000 -380,000 0.01% 198,360
2019-09-03 2019-08-30 1.170 554,000 -100,000 0.03% 648,180
2019-09-02 2019-08-29 1.190 654,000 +480,000 0.04% 778,260
2019-08-30 2019-08-28 1.180 174,000 +36,000 0.01% 205,320
2019-08-28 2019-08-26 1.090 138,000 +36,000 0.01% 150,420
2019-08-26 2019-08-22 1.070 102,000 -20,000 0.01% 109,140
2019-08-23 2019-08-21 1.060 122,000 -84,000 0.01% 129,320
2019-08-22 2019-08-20 1.130 206,000 +20,000 0.01% 232,780
2019-08-21 2019-08-19 1.080 186,000 +40,000 0.01% 200,880
2019-08-19 2019-08-15 1.160 146,000 +48,000 0.01% 169,360
2019-08-15 2019-08-13 1.280 98,000 -38,000 0.01% 125,440
2019-08-12 2019-08-08 0.850 136,000 -750,000 0.01% 115,600
2019-08-09 2019-08-07 0.750 886,000 +800,000 0.05% 664,500
2019-08-08 2019-08-06 0.720 86,000 -500,000 0.01% 61,920
2019-08-07 2019-08-05 0.750 586,000 -300,000 0.04% 439,500
2019-08-01 2019-07-30 0.740 886,000 +800,000 0.05% 655,640
2019-07-24 2019-07-22 0.760 86,000 +50,000 0.01% 65,360
2019-07-23 2019-07-19 0.780 36,000 -320,000 0.00% 28,080
2019-07-22 2019-07-18 0.550 356,000 +320,000 0.02% 195,800
2019-07-15 2019-07-11 0.510 36,000 -6,000 0.00% 18,360
2019-07-05 2019-07-03 0.530 42,000 -10,000 0.00% 22,260
2019-07-02 2019-06-27 0.530 52,000 +10,000 0.00% 27,560
2019-06-25 2019-06-21 0.580 42,000 -10,000 0.00% 24,360
2019-06-20 2019-06-18 0.510 52,000 +10,000 0.00% 26,520
2019-05-29 2019-05-27 0.580 42,000 -10,000 0.00% 24,360
2019-05-20 2019-05-16 0.610 52,000 +10,000 0.00% 31,720
2019-04-24 2019-04-18 0.730 42,000 -22,000 0.00% 30,660
2019-02-25 2019-02-21 0.870 64,000 -30,000 0.00% 55,680
2019-02-22 2019-02-20 0.840 94,000 +30,000 0.01% 78,960
2018-11-26 2018-11-22 0.870 64,000 +6,000 0.00% 55,680
2018-11-23 2018-11-21 0.880 58,000 +10,000 0.00% 51,040
2018-11-19 2018-11-15 0.910 48,000 +6,000 0.00% 43,680
2018-08-22 2018-08-20 1.070 42,000 -20,000 0.00% 44,940
2018-08-20 2018-08-16 1.050 62,000 +20,000 0.00% 65,100
2018-08-14 2018-08-10 1.120 42,000 -2,000 0.00% 47,040
2018-03-09 2018-03-07 1.920 44,000 -52,000 0.00% 84,480
2018-03-08 2018-03-06 1.870 96,000 -20,000 0.01% 179,520
2018-03-07 2018-03-05 1.890 116,000 -8,000 0.01% 219,240
2018-03-06 2018-03-02 1.910 124,000 +10,000 0.01% 236,840
2018-03-02 2018-02-28 1.810 114,000 -198,000 0.01% 206,340
2018-03-01 2018-02-27 1.900 312,000 -282,000 0.02% 592,800
2018-02-28 2018-02-26 2.000 594,000 +50,000 0.04% 1,188,000
2018-02-21 2018-02-15 2.139 544,000 +9,986 0.03% 1,163,762
2018-01-04 2018-01-02 2.445 534,014 -19,633 0.03% 1,305,600
2018-01-02 2017-12-28 2.394 553,647 +19,633 0.03% 1,325,400
2017-12-14 2017-12-12 2.394 534,014 -7,853 0.03% 1,278,400
2017-11-30 2017-11-28 2.659 541,867 +294,493 0.03% 1,440,719
2017-10-27 2017-10-25 2.720 247,374 -98,165 0.02% 672,839
2017-10-26 2017-10-24 2.679 345,539 +96,202 0.02% 925,761
2017-10-25 2017-10-23 2.628 249,337 -164,917 0.02% 655,319
2017-10-24 2017-10-20 2.628 414,254 +29,450 0.03% 1,088,761
2017-10-20 2017-10-18 2.700 384,804 +192,402 0.02% 1,038,799
2017-10-13 2017-10-11 2.333 192,402 -196,329 0.01% 448,840
2017-10-11 2017-10-09 2.343 388,731 -29,449 0.02% 910,800
2017-10-10 2017-10-06 2.353 418,180 +196,329 0.03% 984,060
2017-10-09 2017-10-04 2.302 221,851 -39,266 0.01% 510,759
2017-10-06 2017-10-03 2.323 261,117 -45,156 0.02% 606,480
2017-09-27 2017-09-25 2.394 306,273 +35,339 0.02% 733,200
2017-09-25 2017-09-21 2.323 270,934 +98,165 0.02% 629,281
2017-09-22 2017-09-20 2.323 172,769 -137,430 0.01% 401,279
2017-09-21 2017-09-19 2.435 310,199 -426,034 0.02% 755,239
2017-09-20 2017-09-18 2.445 736,233 +62,825 0.05% 1,800,001
2017-09-19 2017-09-15 2.272 673,408 +98,165 0.04% 1,529,781
2017-09-18 2017-09-14 2.262 575,243 +294,493 0.04% 1,300,920
2017-09-15 2017-09-13 2.058 280,750 -39,266 0.02% 577,720
2017-09-12 2017-09-08 1.854 320,016 +29,449 0.02% 593,320
2017-09-06 2017-09-04 1.732 290,567 +98,165 0.02% 503,201
2017-08-31 2017-08-29 1.701 192,402 +29,449 0.01% 327,320
2017-08-24 2017-08-21 1.589 162,953 -29,449 0.01% 258,960
2017-08-10 2017-08-08 1.630 192,402 +29,449 0.01% 313,600
2017-08-04 2017-08-02 1.538 162,953 +29,449 0.01% 250,660
2017-06-23 2017-06-21 1.467 133,504 -9,816 0.01% 195,841
2017-06-19 2017-06-15 1.487 143,320 +9,816 0.01% 213,160
2017-06-01 2017-05-29 1.539 133,504 +2,725 0.01% 205,474
2017-05-22 2017-05-18 1.560 130,779 -9,616 0.01% 204,000
2017-04-25 2017-04-21 1.549 140,395 +9,616 0.01% 217,540
2017-03-23 2017-03-21 1.612 130,779 -34,618 0.01% 210,800
2017-02-01 2017-01-25 1.497 165,397 -21,155 0.01% 247,680
2016-11-17 2016-11-15 1.539 186,552 -28,849 0.01% 287,119
2016-09-19 2016-09-14 1.882 215,401 +2,407 0.02% 405,491
2016-08-29 2016-08-25 1.882 212,994 -28,526 0.02% 400,960
2016-08-26 2016-08-24 1.914 241,520 -28,526 0.02% 462,280
2016-08-25 2016-08-23 1.988 270,046 +57,052 0.02% 536,760
2016-08-23 2016-08-19 1.998 212,994 -43,740 0.02% 425,600
2016-08-22 2016-08-18 1.977 256,734 -28,526 0.02% 507,600
2016-08-18 2016-08-16 1.988 285,260 +57,052 0.02% 567,000
2016-08-03 2016-07-29 1.925 228,208 -28,526 0.02% 439,200
2016-08-01 2016-07-28 1.946 256,734 +28,526 0.02% 499,500
2016-07-20 2016-07-18 1.935 228,208 +9,509 0.02% 441,600
2016-06-03 2016-06-01 1.599 218,699 -11,411 0.02% 349,600
2016-06-02 2016-05-31 1.546 230,110 +11,411 0.02% 355,741
2016-05-17 2016-05-13 1.693 218,699 -28,526 0.02% 370,300
2016-05-06 2016-05-04 1.777 247,225 -28,526 0.02% 439,400
2016-04-29 2016-04-27 1.798 275,751 -5,705 0.02% 495,900
2016-04-28 2016-04-26 1.819 281,456 +5,705 0.02% 512,079
2016-04-22 2016-04-20 1.946 275,751 +47,543 0.02% 536,500
2016-04-20 2016-04-18 1.956 228,208 -38,034 0.02% 446,400
2016-04-11 2016-04-07 1.735 266,242 -38,035 0.02% 461,999
2016-04-07 2016-04-05 1.798 304,277 -114,104 0.02% 547,200
2016-04-06 2016-04-01 1.882 418,381 +38,035 0.03% 787,600
2016-04-05 2016-03-31 1.882 380,346 +76,069 0.03% 715,999
2016-04-01 2016-03-30 1.925 304,277 +19,017 0.02% 585,600
2016-03-30 2016-03-24 1.925 285,260 +28,526 0.02% 549,000
2016-03-29 2016-03-23 2.030 256,734 -47,543 0.02% 521,100
2016-03-24 2016-03-22 1.861 304,277 +9,509 0.02% 566,400
2016-03-14 2016-03-10 1.777 294,768 -45,642 0.02% 523,899
2016-03-10 2016-03-08 1.851 340,410 +45,642 0.02% 630,080
2016-03-09 2016-03-07 1.840 294,768 -26,625 0.02% 542,499
2016-03-08 2016-03-04 1.861 321,393 +26,625 0.02% 598,261
2016-03-03 2016-03-01 1.851 294,768 +47,543 0.02% 545,599
2016-02-19 2016-02-17 1.767 247,225 +28,526 0.02% 436,800
2016-02-16 2016-02-12 1.767 218,699 +26,624 0.02% 386,400
2016-02-12 2016-02-05 1.777 192,075 -26,624 0.01% 341,380
2016-02-11 2016-02-04 1.735 218,699 +26,624 0.02% 379,500
2016-02-05 2016-02-03 1.746 192,075 -36,133 0.01% 335,320
2016-02-01 2016-01-28 1.756 228,208 +36,133 0.02% 400,800
2016-01-25 2016-01-21 2.061 192,075 -28,526 0.01% 395,920
2016-01-20 2016-01-18 2.051 220,601 +19,017 0.02% 452,400
2015-12-17 2015-12-15 2.661 201,584 +28,526 0.02% 536,361
2015-12-16 2015-12-14 2.818 173,058 +47,544 0.01% 487,761
2015-12-14 2015-12-10 3.081 125,514 -19,018 0.01% 386,759
2015-12-11 2015-12-09 2.903 144,532 +19,018 0.01% 419,521
2015-12-09 2015-12-07 2.976 125,514 -28,526 0.01% 373,559
2015-12-07 2015-12-03 2.598 154,040 -19,018 0.01% 400,139
2015-12-04 2015-12-02 2.566 173,058 +34,232 0.01% 444,081
2015-12-03 2015-12-01 2.503 138,826 +41,838 0.01% 347,479
2015-12-02 2015-11-30 2.166 96,988 -19,018 0.01% 210,119
2015-11-25 2015-11-23 2.145 116,006 +19,018 0.01% 248,881
2015-11-16 2015-11-12 2.209 96,988 -28,526 0.01% 214,199
2015-11-12 2015-11-10 2.145 125,514 -47,544 0.01% 269,279
2015-11-11 2015-11-09 2.124 173,058 -30,427 0.01% 367,641
2015-11-09 2015-11-05 2.240 203,485 +76,069 0.02% 455,819
2015-11-06 2015-11-04 2.240 127,416 -47,543 0.01% 285,420
2015-11-05 2015-11-03 2.240 174,959 +19,017 0.01% 391,919
2015-11-04 2015-11-02 2.240 155,942 -19,017 0.01% 349,320
2015-10-29 2015-10-27 2.156 174,959 -131,220 0.01% 377,199
2015-10-28 2015-10-26 2.198 306,179 -39,936 0.02% 672,980
2015-10-27 2015-10-23 2.198 346,115 +68,462 0.03% 760,760
2015-10-26 2015-10-22 2.198 277,653 +26,624 0.02% 610,280
2015-10-23 2015-10-20 2.082 251,029 -38,034 0.02% 522,721
2015-10-22 2015-10-19 2.082 289,063 +22,821 0.02% 601,920
2015-10-20 2015-10-16 2.051 266,242 -338,509 0.02% 545,999
2015-10-19 2015-10-15 2.093 604,751 +340,410 0.05% 1,265,641
2015-10-14 2015-10-12 2.019 264,341 +89,382 0.02% 533,761
2015-10-12 2015-10-08 1.967 174,959 +935 0.01% 344,079
2015-10-08 2015-10-06 1.967 174,024 +28,374 0.01% 342,241
2015-10-02 2015-09-29 2.051 145,650 -71,880 0.01% 298,759
2015-09-30 2015-09-25 2.051 217,530 +43,506 0.02% 446,201
2015-09-24 2015-09-22 2.199 174,024 -75,662 0.01% 382,721
2015-09-23 2015-09-21 2.263 249,686 -56,747 0.02% 564,960
2015-09-22 2015-09-18 2.294 306,433 +122,951 0.02% 703,080
2015-09-18 2015-09-16 2.019 183,482 +28,374 0.01% 370,541
2015-09-01 2015-08-28 2.009 155,108 +26,482 0.01% 311,600
2015-08-27 2015-08-25 1.988 128,626 -18,916 0.01% 255,680
2015-08-26 2015-08-24 1.893 147,542 -75,662 0.01% 279,240
2015-08-25 2015-08-21 2.347 223,204 +47,289 0.02% 523,919
2015-08-21 2015-08-19 2.432 175,915 -22,699 0.01% 427,799
2015-08-14 2015-08-12 2.686 198,614 -18,916 0.02% 533,400
2015-08-13 2015-08-11 2.675 217,530 -104,036 0.02% 581,901
2015-08-11 2015-08-07 2.612 321,566 +17,025 0.03% 839,801
2015-08-10 2015-08-06 2.612 304,541 -9,458 0.02% 795,339
2015-08-06 2015-08-04 2.474 313,999 -18,916 0.03% 776,879
2015-08-05 2015-08-03 2.453 332,915 -22,699 0.03% 816,640
2015-08-04 2015-07-31 2.696 355,614 -34,048 0.03% 958,801
2015-08-03 2015-07-30 2.834 389,662 -37,831 0.03% 1,104,161
2015-07-31 2015-07-29 2.939 427,493 -35,940 0.03% 1,256,560
2015-07-30 2015-07-28 2.950 463,433 +54,856 0.04% 1,367,101
2015-07-28 2015-07-24 3.013 408,577 +9,457 0.03% 1,231,199
2015-07-27 2015-07-23 3.235 399,120 +18,916 0.03% 1,291,321
2015-07-24 2015-07-22 3.299 380,204 -155,108 0.03% 1,254,240
2015-07-23 2015-07-21 3.500 535,312 +122,951 0.04% 1,873,460
2015-07-21 2015-07-17 3.754 412,361 -34,048 0.03% 1,547,802
2015-07-17 2015-07-15 3.722 446,409 +13,241 0.04% 1,661,441
2015-07-10 2015-07-08 2.146 433,168 -32,156 0.03% 929,741
2015-07-08 2015-07-06 3.109 465,324 -41,615 0.04% 1,446,479
2015-07-06 2015-07-02 4.536 506,939 -47,289 0.04% 2,299,442
2015-07-03 2015-06-30 4.684 554,228 +45,398 0.04% 2,595,982
2015-06-30 2015-06-26 4.853 508,830 +51,072 0.04% 2,469,419
2015-06-26 2015-06-24 5.244 457,758 +51,072 0.04% 2,400,640
2015-06-22 2015-06-18 4.864 406,686 +43,506 0.03% 1,978,001
2015-06-19 2015-06-17 5.181 363,180 -18,916 0.03% 1,881,601
2015-06-18 2015-06-16 5.128 382,096 +5,675 0.03% 1,959,402
2015-06-17 2015-06-15 4.927 376,421 +28,374 0.03% 1,854,681
2015-06-16 2015-06-12 5.265 348,047 +7,566 0.03% 1,832,638
2015-06-15 2015-06-11 5.392 340,481 -56,747 0.03% 1,835,999
2015-06-12 2015-06-10 5.498 397,228 -7,566 0.03% 2,184,000
2015-06-11 2015-06-09 5.604 404,794 -20,807 0.03% 2,268,399
2015-06-10 2015-06-08 6.101 425,601 -41,615 0.03% 2,596,497
2015-06-09 2015-06-05 6.238 467,216 -340,481 0.04% 2,914,601
2015-06-08 2015-06-04 5.636 807,697 -261,036 0.06% 4,551,820
2015-06-05 2015-06-03 5.403 1,068,733 +346,156 0.09% 5,774,303
2015-06-04 2015-06-02 5.805 722,577 +306,433 0.06% 4,194,362
2015-06-03 2015-06-01 6.291 416,144 +51,073 0.03% 2,618,002
2015-06-02 2015-05-29 6.386 365,071 +13,240 0.03% 2,331,437
2015-06-01 2015-05-28 6.302 351,831 +9,458 0.03% 2,217,123
2015-05-29 2015-05-27 6.333 342,373 -92,686 0.03% 2,168,382
2015-05-27 2015-05-22 5.614 435,059 +18,915 0.04% 2,442,599
2015-05-26 2015-05-21 5.075 416,144 -47,289 0.03% 2,112,002
2015-05-22 2015-05-20 5.022 463,433 +81,337 0.04% 2,327,502
2015-05-21 2015-05-19 5.160 382,096 -75,662 0.04% 1,971,522
2015-05-20 2015-05-18 5.054 457,758 -130,518 0.04% 2,313,520
2015-05-19 2015-05-15 4.367 588,276 -289,409 0.06% 2,568,861
2015-05-18 2015-05-14 3.828 877,685 +312,108 0.09% 3,359,361
2015-05-15 2015-05-13 3.658 565,577 +35,940 0.05% 2,069,080
2015-05-14 2015-05-12 3.542 529,637 +37,831 0.05% 1,875,999
2015-05-13 2015-05-11 3.722 491,806 +312,108 0.05% 1,830,400
2015-05-05 2015-04-30 3.436 179,698 +66,204 0.02% 617,499
2015-05-04 2015-04-29 3.595 113,494 +18,916 0.01% 408,001
2015-04-29 2015-04-27 3.394 94,578 +47,289 0.01% 321,000
2015-04-24 2015-04-22 3.733 47,289 -28,373 0.00% 176,536
2015-04-23 2015-04-21 3.476 75,662 +1,087 0.01% 262,977
2015-04-21 2015-04-17 3.347 74,575 +74,575 0.01% 249,599
2015-04-16 2015-04-14 3.722 0 -242,370
2015-04-15 2015-04-13 3.304 242,370 +20,508 0.02% 800,800
2015-04-14 2015-04-10 3.186 221,862 +27,966 0.02% 706,861
2015-04-13 2015-04-09 3.154 193,896 +100,677 0.02% 611,520
2015-04-09 2015-04-02 2.811 93,219 -16,780 0.01% 261,999
2015-04-08 2015-04-01 2.628 109,999 +26,102 0.01% 289,101
2015-04-01 2015-03-30 2.778 83,897 +46,609 0.01% 233,099
2015-03-31 2015-03-27 2.768 37,288 -22,372 0.00% 103,201
2015-03-26 2015-03-24 2.789 59,660 +18,644 0.01% 166,399
2015-03-25 2015-03-23 2.821 41,016 +18,643 0.00% 115,719
2015-03-20 2015-03-18 2.553 22,373 -3,728 0.00% 57,121
2015-03-18 2015-03-16 2.886 26,101 -24,237 0.00% 75,319
2015-03-17 2015-03-13 2.778 50,338 -63,389 0.00% 139,859
2015-03-16 2015-03-12 2.660 113,727 +63,389 0.01% 302,559
2015-03-11 2015-03-09 2.585 50,338 -46,610 0.00% 130,139
2015-03-10 2015-03-06 2.532 96,948 +46,610 0.01% 245,440
2015-03-05 2015-03-03 2.221 50,338 -46,610 0.00% 111,779
2015-03-04 2015-03-02 2.253 96,948 +74,575 0.01% 218,400
2014-12-29 2014-12-22 1.877 22,373 +22,373 0.00% 42,001
2014-09-22 2014-09-18 2.500 0 -9,202
2014-06-05 2014-06-03 1.001 9,202 +307 0.00% 9,207
2014-03-11 2014-03-07 1.394 8,895 -1,779 0.00% 12,400
2014-02-07 2014-02-05 1.293 10,674 +1,779 0.00% 13,800
2014-01-28 2014-01-24 1.293 8,895 -1,779 0.00% 11,500
2014-01-22 2014-01-20 1.304 10,674 +1,779 0.00% 13,920
2013-08-28 2013-08-26 1.337 8,895 +147 0.00% 11,897
2013-01-09 2013-01-07 1.543 8,748 +8,748 0.00% 13,500
2013-01-08 2013-01-04 1.566 0 -1,750
2013-01-03 2012-12-31 1.555 1,750 0.00% 2,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top