History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 428,000 | +0 | 0.02% | 325,280 |
| 2025-10-13 | 2025-10-09 | 0.800 | 428,000 | +0 | 0.02% | 342,400 |
| 2025-10-10 | 2025-10-08 | 0.900 | 428,000 | -44,000 | 0.02% | 385,200 |
| 2025-10-09 | 2025-10-06 | 0.800 | 472,000 | -14,000 | 0.02% | 377,600 |
| 2025-10-08 | 2025-10-03 | 0.700 | 486,000 | -22,000 | 0.02% | 340,200 |
| 2025-10-06 | 2025-10-02 | 0.690 | 508,000 | +92,000 | 0.02% | 350,520 |
| 2025-09-25 | 2025-09-23 | 0.510 | 416,000 | +30,000 | 0.02% | 212,160 |
| 2025-09-19 | 2025-09-17 | 0.490 | 386,000 | -20,000 | 0.02% | 189,140 |
| 2025-09-16 | 2025-09-12 | 0.520 | 406,000 | +20,000 | 0.02% | 211,120 |
| 2025-09-11 | 2025-09-09 | 0.500 | 386,000 | +100,000 | 0.02% | 193,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 286,000 | -20,000 | 0.01% | 143,000 |
| 2025-09-04 | 2025-09-02 | 0.510 | 306,000 | +36,000 | 0.01% | 156,060 |
| 2025-08-22 | 2025-08-20 | 0.425 | 270,000 | -32,000 | 0.01% | 114,750 |
| 2025-08-11 | 2025-08-07 | 0.470 | 302,000 | +32,000 | 0.01% | 141,940 |
| 2025-08-04 | 2025-07-31 | 0.425 | 270,000 | -6,000 | 0.01% | 114,750 |
| 2025-07-25 | 2025-07-23 | 0.510 | 276,000 | -184,000 | 0.01% | 140,760 |
| 2025-07-24 | 2025-07-22 | 0.520 | 460,000 | -2,000 | 0.02% | 239,200 |
| 2025-07-17 | 2025-07-15 | 0.510 | 462,000 | +2,000 | 0.02% | 235,620 |
| 2025-07-16 | 2025-07-14 | 0.560 | 460,000 | +70,000 | 0.02% | 257,600 |
| 2025-07-15 | 2025-07-11 | 0.490 | 390,000 | +80,000 | 0.02% | 191,100 |
| 2025-06-26 | 2025-06-24 | 0.430 | 310,000 | -2,000,000 | 0.01% | 133,300 |
| 2025-06-25 | 2025-06-23 | 0.440 | 2,310,000 | -18,000 | 0.10% | 1,016,400 |
| 2025-06-24 | 2025-06-20 | 0.415 | 2,328,000 | +1,018,000 | 0.10% | 966,120 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,310,000 | +978,000 | 0.06% | 628,800 |
| 2025-06-20 | 2025-06-18 | 0.540 | 332,000 | -20,000 | 0.01% | 179,280 |
| 2025-06-18 | 2025-06-16 | 0.510 | 352,000 | -122,000 | 0.02% | 179,520 |
| 2025-06-17 | 2025-06-13 | 0.475 | 474,000 | +22,000 | 0.02% | 225,150 |
| 2025-06-16 | 2025-06-12 | 0.470 | 452,000 | +4,000 | 0.02% | 212,440 |
| 2025-06-11 | 2025-06-09 | 0.510 | 448,000 | -120,000 | 0.02% | 228,480 |
| 2025-06-10 | 2025-06-06 | 0.460 | 568,000 | -56,000 | 0.02% | 261,280 |
| 2025-06-09 | 2025-06-05 | 0.365 | 624,000 | -130,000 | 0.03% | 227,760 |
| 2025-06-06 | 2025-06-04 | 0.325 | 754,000 | -66,000 | 0.03% | 245,050 |
| 2025-06-05 | 2025-06-03 | 0.325 | 820,000 | +96,000 | 0.04% | 266,500 |
| 2025-06-04 | 2025-06-02 | 0.320 | 724,000 | -180,000 | 0.03% | 231,680 |
| 2025-06-03 | 2025-05-30 | 0.305 | 904,000 | -24,000 | 0.04% | 275,720 |
| 2025-06-02 | 2025-05-29 | 0.290 | 928,000 | +10,000 | 0.04% | 269,120 |
| 2025-05-27 | 2025-05-23 | 0.242 | 918,000 | +300,000 | 0.04% | 222,156 |
| 2025-04-15 | 2025-04-11 | 0.249 | 618,000 | +100,000 | 0.03% | 153,882 |
| 2025-04-10 | 2025-04-08 | 0.223 | 518,000 | +20,000 | 0.02% | 115,514 |
| 2025-03-31 | 2025-03-27 | 0.275 | 498,000 | -2,000 | 0.02% | 136,950 |
| 2025-03-18 | 2025-03-14 | 0.400 | 500,000 | -156,000 | 0.02% | 200,000 |
| 2025-03-17 | 2025-03-13 | 0.390 | 656,000 | +2,000 | 0.03% | 255,840 |
| 2025-03-14 | 2025-03-12 | 0.370 | 654,000 | +172,000 | 0.03% | 241,980 |
| 2025-03-12 | 2025-03-10 | 0.365 | 482,000 | -10,000 | 0.02% | 175,930 |
| 2025-03-11 | 2025-03-07 | 0.350 | 492,000 | +10,000 | 0.02% | 172,200 |
| 2025-03-04 | 2025-02-28 | 0.280 | 482,000 | -26,000 | 0.02% | 134,960 |
| 2025-02-28 | 2025-02-26 | 0.295 | 508,000 | -2,000 | 0.02% | 149,860 |
| 2025-02-24 | 2025-02-20 | 0.310 | 510,000 | +2,000 | 0.02% | 158,100 |
| 2025-02-20 | 2025-02-18 | 0.305 | 508,000 | -474,000 | 0.02% | 154,940 |
| 2025-02-19 | 2025-02-17 | 0.310 | 982,000 | +466,000 | 0.04% | 304,420 |
| 2025-02-18 | 2025-02-14 | 0.310 | 516,000 | +8,000 | 0.02% | 159,960 |
| 2025-02-12 | 2025-02-10 | 0.295 | 508,000 | -20,000 | 0.02% | 149,860 |
| 2025-01-22 | 2025-01-20 | 0.285 | 528,000 | -120,000 | 0.03% | 150,480 |
| 2025-01-06 | 2025-01-02 | 0.248 | 648,000 | +120,000 | 0.03% | 160,704 |
| 2024-10-24 | 2024-10-22 | 0.345 | 528,000 | +26,000 | 0.03% | 182,160 |
| 2024-09-23 | 2024-09-19 | 0.300 | 502,000 | -4,000 | 0.03% | 150,600 |
| 2024-09-09 | 2024-09-04 | 0.270 | 506,000 | -12,000 | 0.03% | 136,620 |
| 2024-08-23 | 2024-08-21 | 0.305 | 518,000 | +12,000 | 0.03% | 157,990 |
| 2024-07-30 | 2024-07-26 | 0.270 | 506,000 | -90,000 | 0.03% | 136,620 |
| 2024-07-24 | 2024-07-22 | 0.300 | 596,000 | -28,000 | 0.03% | 178,800 |
| 2024-07-23 | 2024-07-19 | 0.310 | 624,000 | -8,000 | 0.03% | 193,440 |
| 2024-07-22 | 2024-07-18 | 0.325 | 632,000 | -30,000 | 0.03% | 205,400 |
| 2024-07-19 | 2024-07-17 | 0.320 | 662,000 | +120,000 | 0.03% | 211,840 |
| 2024-07-09 | 2024-07-05 | 0.325 | 542,000 | -88,000 | 0.03% | 176,150 |
| 2024-07-08 | 2024-07-04 | 0.325 | 630,000 | +96,000 | 0.03% | 204,750 |
| 2024-06-27 | 2024-06-25 | 0.310 | 534,000 | -98,000 | 0.03% | 165,540 |
| 2024-06-24 | 2024-06-20 | 0.330 | 632,000 | +30,000 | 0.03% | 208,560 |
| 2024-06-21 | 2024-06-19 | 0.305 | 602,000 | +68,000 | 0.03% | 183,610 |
| 2024-06-18 | 2024-06-14 | 0.300 | 534,000 | -10,000 | 0.03% | 160,200 |
| 2024-06-13 | 2024-06-11 | 0.305 | 544,000 | +10,000 | 0.03% | 165,920 |
| 2024-06-11 | 2024-06-06 | 0.320 | 534,000 | +30,000 | 0.03% | 170,880 |
| 2024-05-31 | 2024-05-29 | 0.355 | 504,000 | -6,000 | 0.03% | 178,920 |
| 2024-05-27 | 2024-05-23 | 0.360 | 510,000 | -150,000 | 0.03% | 183,600 |
| 2024-05-24 | 2024-05-22 | 0.400 | 660,000 | +2,000 | 0.03% | 264,000 |
| 2024-05-23 | 2024-05-21 | 0.420 | 658,000 | -110,000 | 0.03% | 276,360 |
| 2024-05-22 | 2024-05-20 | 0.470 | 768,000 | +242,000 | 0.04% | 360,960 |
| 2024-05-21 | 2024-05-17 | 0.305 | 526,000 | +4,000 | 0.03% | 160,430 |
| 2024-05-08 | 2024-05-06 | 0.305 | 522,000 | +4,000 | 0.03% | 159,210 |
| 2024-05-06 | 2024-05-02 | 0.285 | 518,000 | -60,000 | 0.03% | 147,630 |
| 2024-05-02 | 2024-04-29 | 0.310 | 578,000 | -70,000 | 0.03% | 179,180 |
| 2024-04-24 | 2024-04-22 | 0.290 | 648,000 | -20,000 | 0.03% | 187,920 |
| 2024-04-17 | 2024-04-15 | 0.360 | 668,000 | -18,000 | 0.03% | 240,480 |
| 2024-04-16 | 2024-04-12 | 0.380 | 686,000 | -2,000 | 0.04% | 260,680 |
| 2024-04-15 | 2024-04-11 | 0.345 | 688,000 | +12,000 | 0.04% | 237,360 |
| 2024-04-12 | 2024-04-10 | 0.390 | 676,000 | -22,000 | 0.03% | 263,640 |
| 2024-04-11 | 2024-04-09 | 0.350 | 698,000 | +24,000 | 0.04% | 244,300 |
| 2024-04-10 | 2024-04-08 | 0.380 | 674,000 | +116,000 | 0.03% | 256,120 |
| 2024-04-09 | 2024-04-05 | 0.186 | 558,000 | -100,000 | 0.03% | 103,788 |
| 2024-03-22 | 2024-03-20 | 0.105 | 658,000 | -16,000 | 0.03% | 69,090 |
| 2024-03-13 | 2024-03-11 | 0.125 | 674,000 | +16,000 | 0.03% | 84,250 |
| 2024-03-07 | 2024-03-05 | 0.112 | 658,000 | +150,000 | 0.03% | 73,696 |
| 2024-02-05 | 2024-02-01 | 0.102 | 508,000 | +100,000 | 0.03% | 51,816 |
| 2024-02-02 | 2024-01-31 | 0.099 | 408,000 | -32,000 | 0.02% | 40,392 |
| 2023-07-05 | 2023-07-03 | 0.325 | 440,000 | -6,000 | 0.02% | 143,000 |
| 2023-05-25 | 2023-05-23 | 0.365 | 446,000 | -4,000 | 0.02% | 162,790 |
| 2023-04-21 | 2023-04-19 | 0.455 | 450,000 | -10,000 | 0.02% | 204,750 |
| 2023-04-19 | 2023-04-17 | 0.490 | 460,000 | +6,000 | 0.02% | 225,400 |
| 2023-04-18 | 2023-04-14 | 0.455 | 454,000 | -10,000 | 0.02% | 206,570 |
| 2023-04-14 | 2023-04-12 | 0.445 | 464,000 | +20,000 | 0.02% | 206,480 |
| 2023-04-12 | 2023-04-06 | 0.460 | 444,000 | +4,000 | 0.02% | 204,240 |
| 2023-01-12 | 2023-01-10 | 0.435 | 440,000 | +20,000 | 0.02% | 191,400 |
| 2022-12-16 | 2022-12-14 | 0.420 | 420,000 | -4,000 | 0.02% | 176,400 |
| 2022-12-15 | 2022-12-13 | 0.405 | 424,000 | -4,000 | 0.02% | 171,720 |
| 2022-12-14 | 2022-12-12 | 0.420 | 428,000 | +10,000 | 0.02% | 179,760 |
| 2022-12-07 | 2022-12-05 | 0.350 | 418,000 | +8,000 | 0.02% | 146,300 |
| 2022-05-12 | 2022-05-10 | 0.495 | 410,000 | -56,000 | 0.02% | 202,950 |
| 2022-05-06 | 2022-05-04 | 0.520 | 466,000 | -18,000 | 0.02% | 242,320 |
| 2022-05-04 | 2022-04-29 | 0.550 | 484,000 | +4,000 | 0.02% | 266,200 |
| 2022-04-26 | 2022-04-22 | 0.560 | 480,000 | +2,000 | 0.02% | 268,800 |
| 2022-04-20 | 2022-04-14 | 0.610 | 478,000 | +2,000 | 0.02% | 291,580 |
| 2022-04-19 | 2022-04-13 | 0.630 | 476,000 | +2,000 | 0.02% | 299,880 |
| 2022-04-14 | 2022-04-12 | 0.620 | 474,000 | +2,000 | 0.02% | 293,880 |
| 2022-04-13 | 2022-04-11 | 0.610 | 472,000 | +4,000 | 0.02% | 287,920 |
| 2022-03-29 | 2022-03-25 | 0.610 | 468,000 | -20,000 | 0.03% | 285,480 |
| 2022-03-21 | 2022-03-17 | 0.580 | 488,000 | -40,000 | 0.03% | 283,040 |
| 2022-03-17 | 2022-03-15 | 0.530 | 528,000 | -52,000 | 0.03% | 279,840 |
| 2022-03-11 | 2022-03-09 | 0.650 | 580,000 | +20,000 | 0.04% | 377,000 |
| 2022-03-10 | 2022-03-08 | 0.630 | 560,000 | +20,000 | 0.03% | 352,800 |
| 2022-03-09 | 2022-03-07 | 0.630 | 540,000 | +32,000 | 0.03% | 340,200 |
| 2022-03-01 | 2022-02-25 | 0.610 | 508,000 | +10,000 | 0.03% | 309,880 |
| 2022-02-28 | 2022-02-24 | 0.630 | 498,000 | +10,000 | 0.03% | 313,740 |
| 2022-02-07 | 2022-01-31 | 0.570 | 488,000 | -70,000 | 0.03% | 278,160 |
| 2021-11-26 | 2021-11-24 | 0.640 | 558,000 | -8,000 | 0.03% | 357,120 |
| 2021-11-25 | 2021-11-23 | 0.640 | 566,000 | -10,000 | 0.03% | 362,240 |
| 2021-11-24 | 2021-11-22 | 0.690 | 576,000 | +20,000 | 0.04% | 397,440 |
| 2021-11-23 | 2021-11-19 | 0.710 | 556,000 | -28,000 | 0.03% | 394,760 |
| 2021-11-18 | 2021-11-16 | 0.630 | 584,000 | +36,000 | 0.04% | 367,920 |
| 2021-11-17 | 2021-11-15 | 0.650 | 548,000 | +30,000 | 0.03% | 356,200 |
| 2021-11-03 | 2021-11-01 | 0.580 | 518,000 | -40,000 | 0.03% | 300,440 |
| 2021-11-02 | 2021-10-29 | 0.600 | 558,000 | +40,000 | 0.03% | 334,800 |
| 2021-10-19 | 2021-10-15 | 0.570 | 518,000 | +20,000 | 0.03% | 295,260 |
| 2021-09-21 | 2021-09-17 | 0.580 | 498,000 | -40,000 | 0.03% | 288,840 |
| 2021-09-20 | 2021-09-16 | 0.590 | 538,000 | -8,000 | 0.03% | 317,420 |
| 2021-08-17 | 2021-08-13 | 0.650 | 546,000 | +40,000 | 0.03% | 354,900 |
| 2021-07-22 | 2021-07-20 | 0.660 | 506,000 | -10,000 | 0.03% | 333,960 |
| 2021-07-08 | 2021-07-06 | 0.720 | 516,000 | +28,000 | 0.03% | 371,520 |
| 2021-06-22 | 2021-06-18 | 0.690 | 488,000 | -100,000 | 0.03% | 336,720 |
| 2021-06-17 | 2021-06-15 | 0.730 | 588,000 | -6,000 | 0.04% | 429,240 |
| 2021-06-10 | 2021-06-08 | 0.730 | 594,000 | -282,000 | 0.04% | 433,620 |
| 2021-06-09 | 2021-06-07 | 0.990 | 876,000 | -14,000 | 0.05% | 867,240 |
| 2021-06-04 | 2021-06-02 | 1.010 | 890,000 | +100,000 | 0.05% | 898,900 |
| 2021-05-26 | 2021-05-24 | 1.030 | 790,000 | +10,000 | 0.05% | 813,700 |
| 2021-05-18 | 2021-05-14 | 1.020 | 780,000 | -20,000 | 0.05% | 795,600 |
| 2021-05-14 | 2021-05-12 | 1.030 | 800,000 | -30,000 | 0.05% | 824,000 |
| 2021-05-12 | 2021-05-10 | 1.080 | 830,000 | +82,000 | 0.05% | 896,400 |
| 2021-05-10 | 2021-05-06 | 1.020 | 748,000 | +8,000 | 0.05% | 762,960 |
| 2021-05-07 | 2021-05-05 | 0.970 | 740,000 | +8,000 | 0.05% | 717,800 |
| 2021-05-06 | 2021-05-04 | 0.980 | 732,000 | +34,000 | 0.04% | 717,360 |
| 2021-04-20 | 2021-04-16 | 0.920 | 698,000 | -20,000 | 0.04% | 642,160 |
| 2021-04-14 | 2021-04-12 | 0.890 | 718,000 | +20,000 | 0.04% | 639,020 |
| 2021-03-26 | 2021-03-24 | 0.900 | 698,000 | -20,000 | 0.04% | 628,200 |
| 2021-03-15 | 2021-03-11 | 0.980 | 718,000 | +20,000 | 0.04% | 703,640 |
| 2021-03-10 | 2021-03-08 | 0.920 | 698,000 | -10,000 | 0.04% | 642,160 |
| 2021-03-08 | 2021-03-04 | 1.010 | 708,000 | -20,000 | 0.04% | 715,080 |
| 2021-03-05 | 2021-03-03 | 1.050 | 728,000 | +20,000 | 0.04% | 764,400 |
| 2021-03-04 | 2021-03-02 | 0.990 | 708,000 | -40,000 | 0.04% | 700,920 |
| 2021-03-01 | 2021-02-25 | 1.120 | 748,000 | -70,000 | 0.05% | 837,760 |
| 2021-02-26 | 2021-02-24 | 1.110 | 818,000 | -20,000 | 0.05% | 907,980 |
| 2021-02-25 | 2021-02-23 | 1.150 | 838,000 | +10,000 | 0.05% | 963,700 |
| 2021-02-23 | 2021-02-19 | 1.070 | 828,000 | +30,000 | 0.05% | 885,960 |
| 2021-02-19 | 2021-02-17 | 1.110 | 798,000 | +28,000 | 0.05% | 885,780 |
| 2021-02-18 | 2021-02-16 | 1.080 | 770,000 | +62,000 | 0.05% | 831,600 |
| 2021-02-09 | 2021-02-05 | 0.890 | 708,000 | -30,000 | 0.04% | 630,120 |
| 2021-02-08 | 2021-02-04 | 0.900 | 738,000 | -30,000 | 0.05% | 664,200 |
| 2021-02-05 | 2021-02-03 | 0.930 | 768,000 | +18,000 | 0.05% | 714,240 |
| 2021-02-04 | 2021-02-02 | 1.030 | 750,000 | -142,000 | 0.05% | 772,500 |
| 2021-02-03 | 2021-02-01 | 1.350 | 892,000 | +26,000 | 0.05% | 1,204,200 |
| 2021-01-29 | 2021-01-27 | 0.780 | 866,000 | -12,000 | 0.05% | 675,480 |
| 2021-01-22 | 2021-01-20 | 0.800 | 878,000 | -18,000 | 0.05% | 702,400 |
| 2021-01-21 | 2021-01-19 | 0.780 | 896,000 | -140,000 | 0.06% | 698,880 |
| 2021-01-14 | 2021-01-12 | 0.800 | 1,036,000 | +118,000 | 0.06% | 828,800 |
| 2021-01-11 | 2021-01-07 | 0.850 | 918,000 | -40,000 | 0.06% | 780,300 |
| 2021-01-07 | 2021-01-05 | 0.890 | 958,000 | -50,000 | 0.06% | 852,620 |
| 2021-01-05 | 2020-12-31 | 0.850 | 1,008,000 | +22,000 | 0.06% | 856,800 |
| 2021-01-04 | 2020-12-29 | 0.850 | 986,000 | -52,000 | 0.06% | 838,100 |
| 2020-12-30 | 2020-12-28 | 0.860 | 1,038,000 | +120,000 | 0.06% | 892,680 |
| 2020-12-29 | 2020-12-24 | 0.840 | 918,000 | -36,000 | 0.06% | 771,120 |
| 2020-12-28 | 2020-12-22 | 0.820 | 954,000 | +36,000 | 0.06% | 782,280 |
| 2020-12-23 | 2020-12-21 | 0.870 | 918,000 | -30,000 | 0.06% | 798,660 |
| 2020-12-22 | 2020-12-18 | 0.810 | 948,000 | +30,000 | 0.06% | 767,880 |
| 2020-12-21 | 2020-12-17 | 0.820 | 918,000 | +12,000 | 0.06% | 752,760 |
| 2020-12-14 | 2020-12-10 | 0.790 | 906,000 | -18,000 | 0.06% | 715,740 |
| 2020-12-11 | 2020-12-09 | 0.780 | 924,000 | -30,000 | 0.06% | 720,720 |
| 2020-12-10 | 2020-12-08 | 0.800 | 954,000 | -32,000 | 0.06% | 763,200 |
| 2020-12-04 | 2020-12-02 | 0.810 | 986,000 | +98,000 | 0.06% | 798,660 |
| 2020-11-19 | 2020-11-17 | 0.790 | 888,000 | +30,000 | 0.05% | 701,520 |
| 2020-11-11 | 2020-11-09 | 0.850 | 858,000 | -10,000 | 0.05% | 729,300 |
| 2020-11-10 | 2020-11-06 | 0.840 | 868,000 | -20,000 | 0.05% | 729,120 |
| 2020-11-05 | 2020-11-03 | 0.770 | 888,000 | +30,000 | 0.05% | 683,760 |
| 2020-10-29 | 2020-10-27 | 0.740 | 858,000 | -2,000 | 0.05% | 634,920 |
| 2020-10-16 | 2020-10-14 | 0.750 | 860,000 | +20,000 | 0.05% | 645,000 |
| 2020-10-15 | 2020-10-12 | 0.800 | 840,000 | +6,000 | 0.05% | 672,000 |
| 2020-10-09 | 2020-10-07 | 0.750 | 834,000 | +8,000 | 0.05% | 625,500 |
| 2020-09-28 | 2020-09-24 | 0.710 | 826,000 | -12,000 | 0.05% | 586,460 |
| 2020-09-24 | 2020-09-22 | 0.740 | 838,000 | -40,000 | 0.05% | 620,120 |
| 2020-09-23 | 2020-09-21 | 0.780 | 878,000 | -10,000 | 0.05% | 684,840 |
| 2020-09-21 | 2020-09-17 | 0.850 | 888,000 | +50,000 | 0.05% | 754,800 |
| 2020-09-18 | 2020-09-16 | 0.870 | 838,000 | -60,000 | 0.05% | 729,060 |
| 2020-09-17 | 2020-09-15 | 0.900 | 898,000 | -20,000 | 0.06% | 808,200 |
| 2020-09-16 | 2020-09-14 | 0.880 | 918,000 | +30,000 | 0.06% | 807,840 |
| 2020-09-09 | 2020-09-07 | 0.910 | 888,000 | +48,000 | 0.05% | 808,080 |
| 2020-09-04 | 2020-09-02 | 0.950 | 840,000 | +8,000 | 0.05% | 798,000 |
| 2020-09-03 | 2020-09-01 | 0.990 | 832,000 | -24,000 | 0.05% | 823,680 |
| 2020-09-02 | 2020-08-31 | 0.940 | 856,000 | +18,000 | 0.05% | 804,640 |
| 2020-08-31 | 2020-08-27 | 0.970 | 838,000 | -50,000 | 0.05% | 812,860 |
| 2020-08-28 | 2020-08-26 | 0.930 | 888,000 | -48,000 | 0.05% | 825,840 |
| 2020-08-27 | 2020-08-25 | 0.950 | 936,000 | +88,000 | 0.06% | 889,200 |
| 2020-08-25 | 2020-08-21 | 0.970 | 848,000 | +50,000 | 0.05% | 822,560 |
| 2020-08-21 | 2020-08-19 | 1.010 | 798,000 | +30,000 | 0.05% | 805,980 |
| 2020-08-20 | 2020-08-18 | 1.040 | 768,000 | -20,000 | 0.05% | 798,720 |
| 2020-08-18 | 2020-08-14 | 0.940 | 788,000 | +20,000 | 0.05% | 740,720 |
| 2020-08-14 | 2020-08-12 | 0.950 | 768,000 | -126,000 | 0.05% | 729,600 |
| 2020-08-13 | 2020-08-11 | 0.980 | 894,000 | +10,000 | 0.05% | 876,120 |
| 2020-08-12 | 2020-08-10 | 1.030 | 884,000 | +20,000 | 0.05% | 910,520 |
| 2020-08-11 | 2020-08-07 | 1.070 | 864,000 | -66,000 | 0.05% | 924,480 |
| 2020-08-10 | 2020-08-06 | 1.090 | 930,000 | -38,000 | 0.06% | 1,013,700 |
| 2020-08-07 | 2020-08-05 | 1.030 | 968,000 | -38,000 | 0.06% | 997,040 |
| 2020-08-06 | 2020-08-04 | 0.960 | 1,006,000 | -20,000 | 0.06% | 965,760 |
| 2020-08-05 | 2020-08-03 | 0.970 | 1,026,000 | -12,000 | 0.06% | 995,220 |
| 2020-08-04 | 2020-07-31 | 1.000 | 1,038,000 | -86,000 | 0.06% | 1,038,000 |
| 2020-08-03 | 2020-07-30 | 0.940 | 1,124,000 | -22,000 | 0.07% | 1,056,560 |
| 2020-07-31 | 2020-07-29 | 1.050 | 1,146,000 | -414,000 | 0.07% | 1,203,300 |
| 2020-07-30 | 2020-07-28 | 1.010 | 1,560,000 | -740,000 | 0.10% | 1,575,600 |
| 2020-07-29 | 2020-07-27 | 1.120 | 2,300,000 | +952,000 | 0.14% | 2,576,000 |
| 2020-07-28 | 2020-07-24 | 0.990 | 1,348,000 | -8,000 | 0.08% | 1,334,520 |
| 2020-07-27 | 2020-07-23 | 1.000 | 1,356,000 | -64,000 | 0.08% | 1,356,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 1,420,000 | +154,000 | 0.09% | 1,320,600 |
| 2020-07-22 | 2020-07-20 | 0.650 | 1,266,000 | +20,000 | 0.08% | 822,900 |
| 2020-07-21 | 2020-07-17 | 0.630 | 1,246,000 | -2,000 | 0.08% | 784,980 |
| 2020-07-20 | 2020-07-16 | 0.650 | 1,248,000 | -50,000 | 0.08% | 811,200 |
| 2020-07-17 | 2020-07-15 | 0.680 | 1,298,000 | +30,000 | 0.08% | 882,640 |
| 2020-07-15 | 2020-07-13 | 0.690 | 1,268,000 | +70,000 | 0.08% | 874,920 |
| 2020-07-14 | 2020-07-10 | 0.640 | 1,198,000 | -110,000 | 0.07% | 766,720 |
| 2020-07-13 | 2020-07-09 | 0.680 | 1,308,000 | +110,000 | 0.08% | 889,440 |
| 2020-07-10 | 2020-07-08 | 0.600 | 1,198,000 | +62,000 | 0.07% | 718,800 |
| 2020-06-03 | 2020-06-01 | 0.630 | 1,136,000 | -90,000 | 0.07% | 715,680 |
| 2020-05-20 | 2020-05-18 | 0.650 | 1,226,000 | -46,000 | 0.08% | 796,900 |
| 2020-05-19 | 2020-05-15 | 0.620 | 1,272,000 | +112,000 | 0.08% | 788,640 |
| 2020-04-22 | 2020-04-20 | 0.590 | 1,160,000 | -10,000 | 0.07% | 684,400 |
| 2020-04-14 | 2020-04-08 | 0.580 | 1,170,000 | -22,000 | 0.07% | 678,600 |
| 2020-03-26 | 2020-03-24 | 0.570 | 1,192,000 | +22,000 | 0.07% | 679,440 |
| 2020-03-25 | 2020-03-23 | 0.520 | 1,170,000 | -30,000 | 0.07% | 608,400 |
| 2020-03-24 | 2020-03-20 | 0.550 | 1,200,000 | +10,000 | 0.07% | 660,000 |
| 2020-03-17 | 2020-03-13 | 0.600 | 1,190,000 | +30,000 | 0.07% | 714,000 |
| 2020-03-06 | 2020-03-04 | 0.770 | 1,160,000 | +30,000 | 0.07% | 893,200 |
| 2020-03-03 | 2020-02-28 | 0.750 | 1,130,000 | -4,000 | 0.07% | 847,500 |
| 2020-03-02 | 2020-02-27 | 0.800 | 1,134,000 | +24,000 | 0.07% | 907,200 |
| 2020-02-25 | 2020-02-21 | 0.850 | 1,110,000 | +10,000 | 0.07% | 943,500 |
| 2020-02-21 | 2020-02-19 | 0.820 | 1,100,000 | +6,000 | 0.07% | 902,000 |
| 2020-02-19 | 2020-02-17 | 0.800 | 1,094,000 | -20,000 | 0.07% | 875,200 |
| 2020-02-17 | 2020-02-13 | 0.710 | 1,114,000 | +22,000 | 0.07% | 790,940 |
| 2020-02-04 | 2020-01-31 | 0.740 | 1,092,000 | +8,000 | 0.07% | 808,080 |
| 2020-02-03 | 2020-01-30 | 0.780 | 1,084,000 | +20,000 | 0.07% | 845,520 |
| 2020-01-31 | 2020-01-29 | 0.770 | 1,064,000 | -24,000 | 0.07% | 819,280 |
| 2020-01-30 | 2020-01-24 | 0.800 | 1,088,000 | -30,000 | 0.07% | 870,400 |
| 2020-01-21 | 2020-01-17 | 0.840 | 1,118,000 | +20,000 | 0.07% | 939,120 |
| 2020-01-16 | 2020-01-14 | 0.810 | 1,098,000 | -10,000 | 0.07% | 889,380 |
| 2020-01-15 | 2020-01-13 | 0.840 | 1,108,000 | +20,000 | 0.07% | 930,720 |
| 2020-01-13 | 2020-01-09 | 0.880 | 1,088,000 | +2,000 | 0.07% | 957,440 |
| 2020-01-10 | 2020-01-08 | 0.950 | 1,086,000 | +30,000 | 0.07% | 1,031,700 |
| 2020-01-09 | 2020-01-07 | 0.920 | 1,056,000 | -62,000 | 0.06% | 971,520 |
| 2020-01-08 | 2020-01-06 | 0.950 | 1,118,000 | -4,000 | 0.07% | 1,062,100 |
| 2020-01-07 | 2020-01-03 | 0.900 | 1,122,000 | +118,000 | 0.07% | 1,009,800 |
| 2020-01-06 | 2020-01-02 | 0.820 | 1,004,000 | -20,000 | 0.06% | 823,280 |
| 2020-01-03 | 2019-12-31 | 0.840 | 1,024,000 | +20,000 | 0.06% | 860,160 |
| 2020-01-02 | 2019-12-27 | 0.800 | 1,004,000 | +20,000 | 0.06% | 803,200 |
| 2019-12-30 | 2019-12-24 | 0.770 | 984,000 | -4,000 | 0.06% | 757,680 |
| 2019-12-13 | 2019-12-11 | 0.720 | 988,000 | -2,000 | 0.06% | 711,360 |
| 2019-12-06 | 2019-12-04 | 0.840 | 990,000 | +16,000 | 0.06% | 831,600 |
| 2019-11-28 | 2019-11-26 | 0.740 | 974,000 | -30,000 | 0.06% | 720,760 |
| 2019-11-27 | 2019-11-25 | 0.740 | 1,004,000 | -20,000 | 0.06% | 742,960 |
| 2019-11-22 | 2019-11-20 | 0.790 | 1,024,000 | +30,000 | 0.06% | 808,960 |
| 2019-11-20 | 2019-11-18 | 0.770 | 994,000 | -2,000 | 0.06% | 765,380 |
| 2019-11-12 | 2019-11-08 | 0.790 | 996,000 | -10,000 | 0.06% | 786,840 |
| 2019-11-08 | 2019-11-06 | 0.810 | 1,006,000 | -30,000 | 0.06% | 814,860 |
| 2019-11-07 | 2019-11-05 | 0.800 | 1,036,000 | +32,000 | 0.06% | 828,800 |
| 2019-11-04 | 2019-10-31 | 0.880 | 1,004,000 | -16,000 | 0.06% | 883,520 |
| 2019-11-01 | 2019-10-30 | 0.890 | 1,020,000 | +16,000 | 0.06% | 907,800 |
| 2019-10-31 | 2019-10-29 | 0.940 | 1,004,000 | +4,000 | 0.06% | 943,760 |
| 2019-10-30 | 2019-10-28 | 0.990 | 1,000,000 | -26,000 | 0.06% | 990,000 |
| 2019-10-28 | 2019-10-24 | 0.980 | 1,026,000 | +4,000 | 0.06% | 1,005,480 |
| 2019-10-25 | 2019-10-23 | 0.970 | 1,022,000 | -30,000 | 0.06% | 991,340 |
| 2019-10-24 | 2019-10-22 | 0.970 | 1,052,000 | +20,000 | 0.06% | 1,020,440 |
| 2019-10-23 | 2019-10-21 | 0.990 | 1,032,000 | +4,000 | 0.06% | 1,021,680 |
| 2019-10-21 | 2019-10-17 | 1.000 | 1,028,000 | +4,000 | 0.06% | 1,028,000 |
| 2019-10-18 | 2019-10-16 | 1.000 | 1,024,000 | +22,000 | 0.06% | 1,024,000 |
| 2019-10-15 | 2019-10-11 | 1.040 | 1,002,000 | -30,000 | 0.06% | 1,042,080 |
| 2019-10-14 | 2019-10-10 | 1.030 | 1,032,000 | -4,000 | 0.06% | 1,062,960 |
| 2019-10-11 | 2019-10-09 | 1.080 | 1,036,000 | -6,000 | 0.06% | 1,118,880 |
| 2019-10-10 | 2019-10-08 | 1.010 | 1,042,000 | -20,000 | 0.06% | 1,052,420 |
| 2019-10-04 | 2019-10-02 | 1.010 | 1,062,000 | +40,000 | 0.07% | 1,072,620 |
| 2019-10-02 | 2019-09-27 | 1.030 | 1,022,000 | +10,000 | 0.06% | 1,052,660 |
| 2019-09-27 | 2019-09-25 | 1.120 | 1,012,000 | -20,000 | 0.06% | 1,133,440 |
| 2019-09-26 | 2019-09-24 | 1.140 | 1,032,000 | -84,000 | 0.06% | 1,176,480 |
| 2019-09-25 | 2019-09-23 | 1.140 | 1,116,000 | +72,000 | 0.07% | 1,272,240 |
| 2019-09-24 | 2019-09-20 | 1.050 | 1,044,000 | +40,000 | 0.06% | 1,096,200 |
| 2019-09-20 | 2019-09-18 | 1.000 | 1,004,000 | +20,000 | 0.06% | 1,004,000 |
| 2019-09-19 | 2019-09-17 | 1.030 | 984,000 | +4,000 | 0.06% | 1,013,520 |
| 2019-09-18 | 2019-09-16 | 1.010 | 980,000 | +46,000 | 0.06% | 989,800 |
| 2019-09-13 | 2019-09-11 | 1.020 | 934,000 | +20,000 | 0.06% | 952,680 |
| 2019-09-12 | 2019-09-10 | 1.020 | 914,000 | +4,000 | 0.06% | 932,280 |
| 2019-09-11 | 2019-09-09 | 1.050 | 910,000 | +46,000 | 0.06% | 955,500 |
| 2019-09-10 | 2019-09-06 | 1.050 | 864,000 | -26,000 | 0.05% | 907,200 |
| 2019-09-09 | 2019-09-05 | 1.130 | 890,000 | -26,000 | 0.05% | 1,005,700 |
| 2019-09-06 | 2019-09-04 | 1.130 | 916,000 | +22,000 | 0.06% | 1,035,080 |
| 2019-09-03 | 2019-08-30 | 1.170 | 894,000 | +40,000 | 0.05% | 1,045,980 |
| 2019-09-02 | 2019-08-29 | 1.190 | 854,000 | +24,000 | 0.05% | 1,016,260 |
| 2019-08-30 | 2019-08-28 | 1.180 | 830,000 | -24,000 | 0.05% | 979,400 |
| 2019-08-29 | 2019-08-27 | 1.160 | 854,000 | +30,000 | 0.05% | 990,640 |
| 2019-08-28 | 2019-08-26 | 1.090 | 824,000 | -44,000 | 0.05% | 898,160 |
| 2019-08-27 | 2019-08-23 | 1.020 | 868,000 | +8,000 | 0.05% | 885,360 |
| 2019-08-23 | 2019-08-21 | 1.060 | 860,000 | +30,000 | 0.05% | 911,600 |
| 2019-08-22 | 2019-08-20 | 1.130 | 830,000 | +20,000 | 0.05% | 937,900 |
| 2019-08-21 | 2019-08-19 | 1.080 | 810,000 | -12,000 | 0.05% | 874,800 |
| 2019-08-20 | 2019-08-16 | 1.180 | 822,000 | -56,000 | 0.05% | 969,960 |
| 2019-08-19 | 2019-08-15 | 1.160 | 878,000 | +10,000 | 0.05% | 1,018,480 |
| 2019-08-16 | 2019-08-14 | 1.150 | 868,000 | -96,000 | 0.05% | 998,200 |
| 2019-08-15 | 2019-08-13 | 1.280 | 964,000 | +124,000 | 0.06% | 1,233,920 |
| 2019-08-14 | 2019-08-12 | 0.950 | 840,000 | -36,000 | 0.05% | 798,000 |
| 2019-08-13 | 2019-08-09 | 0.970 | 876,000 | +28,000 | 0.05% | 849,720 |
| 2019-08-12 | 2019-08-08 | 0.850 | 848,000 | -14,000 | 0.05% | 720,800 |
| 2019-08-08 | 2019-08-06 | 0.720 | 862,000 | +30,000 | 0.05% | 620,640 |
| 2019-08-07 | 2019-08-05 | 0.750 | 832,000 | +112,000 | 0.05% | 624,000 |
| 2019-08-02 | 2019-07-31 | 0.730 | 720,000 | +20,000 | 0.04% | 525,600 |
| 2019-08-01 | 2019-07-30 | 0.740 | 700,000 | -30,000 | 0.04% | 518,000 |
| 2019-07-31 | 2019-07-29 | 0.670 | 730,000 | +50,000 | 0.04% | 489,100 |
| 2019-07-29 | 2019-07-25 | 0.710 | 680,000 | -72,000 | 0.04% | 482,800 |
| 2019-07-26 | 2019-07-24 | 0.730 | 752,000 | +20,000 | 0.05% | 548,960 |
| 2019-07-25 | 2019-07-23 | 0.670 | 732,000 | +26,000 | 0.05% | 490,440 |
| 2019-07-23 | 2019-07-19 | 0.780 | 706,000 | +10,000 | 0.04% | 550,680 |
| 2019-07-05 | 2019-07-03 | 0.530 | 696,000 | +84,000 | 0.04% | 368,880 |
| 2019-05-16 | 2019-05-14 | 0.630 | 612,000 | -20,000 | 0.04% | 385,560 |
| 2019-03-25 | 2019-03-21 | 0.770 | 632,000 | -20,000 | 0.04% | 486,640 |
| 2019-03-20 | 2019-03-18 | 0.790 | 652,000 | -2,000 | 0.04% | 515,080 |
| 2019-03-14 | 2019-03-12 | 0.820 | 654,000 | +2,000 | 0.04% | 536,280 |
| 2019-02-26 | 2019-02-22 | 0.850 | 652,000 | +8,000 | 0.04% | 554,200 |
| 2019-02-25 | 2019-02-21 | 0.870 | 644,000 | +18,000 | 0.04% | 560,280 |
| 2018-12-17 | 2018-12-13 | 0.870 | 626,000 | -8,000 | 0.04% | 544,620 |
| 2018-12-05 | 2018-12-03 | 0.880 | 634,000 | +22,000 | 0.04% | 557,920 |
| 2018-10-09 | 2018-10-05 | 1.050 | 612,000 | -2,000 | 0.04% | 642,600 |
| 2018-09-27 | 2018-09-24 | 1.110 | 614,000 | +2,000 | 0.04% | 681,540 |
| 2018-09-20 | 2018-09-18 | 1.100 | 612,000 | -4,000 | 0.04% | 673,200 |
| 2018-09-18 | 2018-09-14 | 1.010 | 616,000 | +4,000 | 0.04% | 622,160 |
| 2018-09-05 | 2018-09-03 | 1.040 | 612,000 | -2,000 | 0.04% | 636,480 |
| 2018-08-17 | 2018-08-15 | 1.100 | 614,000 | -40,000 | 0.04% | 675,400 |
| 2018-08-08 | 2018-08-06 | 1.120 | 654,000 | -2,000 | 0.04% | 732,480 |
| 2018-07-31 | 2018-07-27 | 1.240 | 656,000 | +40,000 | 0.04% | 813,440 |
| 2018-07-23 | 2018-07-19 | 1.120 | 616,000 | -18,000 | 0.04% | 689,920 |
| 2018-07-17 | 2018-07-13 | 1.120 | 634,000 | +18,000 | 0.04% | 710,080 |
| 2018-06-22 | 2018-06-20 | 1.320 | 616,000 | -14,000 | 0.04% | 813,120 |
| 2018-06-14 | 2018-06-12 | 1.440 | 630,000 | -16,000 | 0.04% | 907,200 |
| 2018-06-12 | 2018-06-08 | 1.500 | 646,000 | +30,000 | 0.04% | 969,000 |
| 2018-05-23 | 2018-05-18 | 1.630 | 616,000 | -8,000 | 0.04% | 1,004,080 |
| 2018-05-21 | 2018-05-17 | 1.630 | 624,000 | -6,000 | 0.04% | 1,017,120 |
| 2018-05-17 | 2018-05-15 | 1.690 | 630,000 | -2,000 | 0.04% | 1,064,700 |
| 2018-05-16 | 2018-05-14 | 1.680 | 632,000 | -8,000 | 0.04% | 1,061,760 |
| 2018-05-14 | 2018-05-10 | 1.610 | 640,000 | -2,000 | 0.04% | 1,030,400 |
| 2018-05-10 | 2018-05-08 | 1.480 | 642,000 | +2,000 | 0.04% | 950,160 |
| 2018-05-04 | 2018-05-02 | 1.480 | 640,000 | +22,000 | 0.04% | 947,200 |
| 2018-04-23 | 2018-04-19 | 1.460 | 618,000 | +2,000 | 0.04% | 902,280 |
| 2018-03-15 | 2018-03-13 | 1.870 | 616,000 | +4,000 | 0.04% | 1,151,920 |
| 2018-03-12 | 2018-03-08 | 2.000 | 612,000 | -2,000 | 0.04% | 1,224,000 |
| 2018-03-02 | 2018-02-28 | 1.810 | 614,000 | +6,000 | 0.04% | 1,111,340 |
| 2018-02-21 | 2018-02-15 | 2.139 | 608,000 | +7,234 | 0.04% | 1,300,676 |
| 2018-02-01 | 2018-01-30 | 2.323 | 600,766 | -13,743 | 0.04% | 1,395,360 |
| 2018-01-24 | 2018-01-22 | 2.323 | 614,509 | -9,816 | 0.04% | 1,427,280 |
| 2018-01-10 | 2018-01-08 | 2.547 | 624,325 | +3,926 | 0.04% | 1,589,999 |
| 2018-01-08 | 2018-01-04 | 2.496 | 620,399 | -9,816 | 0.04% | 1,548,401 |
| 2018-01-05 | 2018-01-03 | 2.506 | 630,215 | +3,926 | 0.04% | 1,579,319 |
| 2018-01-04 | 2018-01-02 | 2.445 | 626,289 | +5,890 | 0.04% | 1,531,201 |
| 2017-12-12 | 2017-12-08 | 2.506 | 620,399 | -9,816 | 0.04% | 1,554,721 |
| 2017-12-11 | 2017-12-07 | 2.516 | 630,215 | -49,082 | 0.04% | 1,585,739 |
| 2017-12-07 | 2017-12-05 | 2.547 | 679,297 | +15,706 | 0.04% | 1,729,999 |
| 2017-12-05 | 2017-12-01 | 2.649 | 663,591 | +3,926 | 0.04% | 1,757,600 |
| 2017-12-01 | 2017-11-29 | 2.628 | 659,665 | +5,890 | 0.04% | 1,733,761 |
| 2017-11-30 | 2017-11-28 | 2.659 | 653,775 | +37,303 | 0.04% | 1,738,261 |
| 2017-11-24 | 2017-11-22 | 2.537 | 616,472 | -1,963 | 0.04% | 1,563,720 |
| 2017-10-30 | 2017-10-26 | 2.832 | 618,435 | +9,816 | 0.04% | 1,751,399 |
| 2017-10-26 | 2017-10-24 | 2.679 | 608,619 | +11,780 | 0.04% | 1,630,600 |
| 2017-10-09 | 2017-10-04 | 2.302 | 596,839 | -17,670 | 0.04% | 1,374,079 |
| 2017-10-04 | 2017-09-29 | 2.384 | 614,509 | -7,853 | 0.04% | 1,464,840 |
| 2017-09-25 | 2017-09-21 | 2.323 | 622,362 | -33,376 | 0.04% | 1,445,520 |
| 2017-09-22 | 2017-09-20 | 2.323 | 655,738 | +25,523 | 0.04% | 1,523,040 |
| 2017-09-21 | 2017-09-19 | 2.435 | 630,215 | -21,596 | 0.04% | 1,534,379 |
| 2017-09-20 | 2017-09-18 | 2.445 | 651,811 | -29,450 | 0.04% | 1,593,599 |
| 2017-09-19 | 2017-09-15 | 2.272 | 681,261 | -11,779 | 0.04% | 1,547,621 |
| 2017-09-18 | 2017-09-14 | 2.262 | 693,040 | -5,890 | 0.04% | 1,567,319 |
| 2017-09-15 | 2017-09-13 | 2.058 | 698,930 | -693,041 | 0.04% | 1,438,239 |
| 2017-09-14 | 2017-09-12 | 2.007 | 1,391,971 | -141,356 | 0.09% | 2,793,461 |
| 2017-09-13 | 2017-09-11 | 1.864 | 1,533,327 | -1,964 | 0.10% | 2,858,459 |
| 2017-09-12 | 2017-09-08 | 1.854 | 1,535,291 | +51,046 | 0.10% | 2,846,481 |
| 2017-09-11 | 2017-09-07 | 1.732 | 1,484,245 | -11,780 | 0.09% | 2,570,400 |
| 2017-09-08 | 2017-09-06 | 1.722 | 1,496,025 | -5,890 | 0.09% | 2,575,560 |
| 2017-09-07 | 2017-09-05 | 1.722 | 1,501,915 | +39,266 | 0.09% | 2,585,700 |
| 2017-09-06 | 2017-09-04 | 1.732 | 1,462,649 | +828,507 | 0.09% | 2,533,000 |
| 2017-09-01 | 2017-08-30 | 1.681 | 634,142 | +5,890 | 0.04% | 1,065,900 |
| 2017-08-31 | 2017-08-29 | 1.701 | 628,252 | +13,743 | 0.04% | 1,068,800 |
| 2017-08-16 | 2017-08-14 | 1.610 | 614,509 | -3,926 | 0.04% | 989,080 |
| 2017-08-14 | 2017-08-10 | 1.640 | 618,435 | +3,926 | 0.04% | 1,014,299 |
| 2017-08-10 | 2017-08-08 | 1.630 | 614,509 | +17,670 | 0.04% | 1,001,600 |
| 2017-06-01 | 2017-05-29 | 1.539 | 596,839 | +12,180 | 0.04% | 918,586 |
| 2017-03-29 | 2017-03-27 | 1.570 | 584,659 | -19,232 | 0.04% | 918,080 |
| 2017-03-21 | 2017-03-17 | 1.664 | 603,891 | +19,232 | 0.04% | 1,004,800 |
| 2017-02-10 | 2017-02-08 | 1.633 | 584,659 | -30,771 | 0.04% | 954,560 |
| 2017-02-07 | 2017-02-03 | 1.653 | 615,430 | -30,772 | 0.04% | 1,017,599 |
| 2017-02-03 | 2017-02-01 | 1.622 | 646,202 | +61,543 | 0.05% | 1,048,320 |
| 2017-01-17 | 2017-01-13 | 1.518 | 584,659 | -5,770 | 0.04% | 887,680 |
| 2016-12-12 | 2016-12-08 | 1.560 | 590,429 | -3,846 | 0.04% | 921,001 |
| 2016-12-09 | 2016-12-07 | 1.581 | 594,275 | +9,616 | 0.04% | 939,360 |
| 2016-09-19 | 2016-09-14 | 1.882 | 584,659 | +6,533 | 0.04% | 1,100,618 |
| 2016-08-31 | 2016-08-29 | 1.861 | 578,126 | -19,018 | 0.04% | 1,076,159 |
| 2016-08-26 | 2016-08-24 | 1.914 | 597,144 | +19,018 | 0.04% | 1,142,960 |
| 2016-07-18 | 2016-07-14 | 1.977 | 578,126 | +28,526 | 0.04% | 1,143,039 |
| 2016-07-15 | 2016-07-13 | 2.019 | 549,600 | +53,248 | 0.04% | 1,109,759 |
| 2016-07-14 | 2016-07-12 | 2.030 | 496,352 | -38,035 | 0.04% | 1,007,460 |
| 2016-07-13 | 2016-07-11 | 2.019 | 534,387 | +76,070 | 0.04% | 1,079,041 |
| 2016-07-12 | 2016-07-08 | 1.882 | 458,317 | +95,086 | 0.03% | 862,779 |
| 2016-07-11 | 2016-07-07 | 1.851 | 363,231 | +95,087 | 0.03% | 672,320 |
| 2016-06-15 | 2016-06-13 | 1.578 | 268,144 | -5,705 | 0.02% | 423,000 |
| 2016-06-07 | 2016-06-03 | 1.630 | 273,849 | +5,705 | 0.02% | 446,399 |
| 2016-04-25 | 2016-04-21 | 1.946 | 268,144 | -28,526 | 0.02% | 521,700 |
| 2016-04-21 | 2016-04-19 | 1.977 | 296,670 | -19,017 | 0.02% | 586,560 |
| 2016-04-14 | 2016-04-12 | 1.925 | 315,687 | +47,543 | 0.02% | 607,559 |
| 2016-03-30 | 2016-03-24 | 1.925 | 268,144 | +51,347 | 0.02% | 516,060 |
| 2016-03-23 | 2016-03-21 | 1.809 | 216,797 | +216,797 | 0.02% | 392,159 |
| 2016-03-03 | 2016-03-01 | 1.851 | 0 | -11,410 | ||
| 2016-03-01 | 2016-02-26 | 1.893 | 11,410 | +11,410 | 0.00% | 21,599 |
| 2015-12-09 | 2015-12-07 | 2.976 | 0 | -22,821 | ||
| 2015-12-08 | 2015-12-04 | 2.703 | 22,821 | +9,509 | 0.00% | 61,681 |
| 2015-12-07 | 2015-12-03 | 2.598 | 13,312 | -28,526 | 0.00% | 34,580 |
| 2015-12-04 | 2015-12-02 | 2.566 | 41,838 | +28,526 | 0.00% | 107,360 |
| 2015-11-30 | 2015-11-26 | 2.156 | 13,312 | -13,312 | 0.00% | 28,700 |
| 2015-11-24 | 2015-11-20 | 2.145 | 26,624 | -15,214 | 0.00% | 57,119 |
| 2015-11-20 | 2015-11-18 | 2.124 | 41,838 | +13,312 | 0.00% | 88,880 |
| 2015-11-12 | 2015-11-10 | 2.145 | 28,526 | +7,607 | 0.00% | 61,200 |
| 2015-11-09 | 2015-11-05 | 2.240 | 20,919 | +5,705 | 0.00% | 46,860 |
| 2015-11-03 | 2015-10-30 | 2.156 | 15,214 | +15,214 | 0.00% | 32,800 |
| 2015-09-29 | 2015-09-24 | 2.115 | 0 | -28,373 | ||
| 2015-09-22 | 2015-09-18 | 2.294 | 28,373 | +28,373 | 0.00% | 65,099 |
| 2015-09-07 | 2015-09-02 | 1.945 | 0 | -3,783 | ||
| 2015-08-05 | 2015-08-03 | 2.453 | 3,783 | -5,675 | 0.00% | 9,280 |
| 2015-07-29 | 2015-07-27 | 2.834 | 9,458 | +5,675 | 0.00% | 26,801 |
| 2015-07-23 | 2015-07-21 | 3.500 | 3,783 | +3,783 | 0.00% | 13,240 |
| 2015-06-23 | 2015-06-19 | 4.652 | 0 | -3,783 | ||
| 2015-06-22 | 2015-06-18 | 4.864 | 3,783 | -5,675 | 0.00% | 18,399 |
| 2015-06-18 | 2015-06-16 | 5.128 | 9,458 | -9,458 | 0.00% | 48,501 |
| 2015-06-11 | 2015-06-09 | 5.604 | 18,916 | -3,783 | 0.00% | 106,002 |
| 2015-06-10 | 2015-06-08 | 6.101 | 22,699 | +9,458 | 0.00% | 138,482 |
| 2015-06-09 | 2015-06-05 | 6.238 | 13,241 | +3,783 | 0.00% | 82,600 |
| 2015-06-05 | 2015-06-03 | 5.403 | 9,458 | -1,891 | 0.00% | 51,101 |
| 2015-06-04 | 2015-06-02 | 5.805 | 11,349 | -3,783 | 0.00% | 65,878 |
| 2015-06-02 | 2015-05-29 | 6.386 | 15,132 | -1,892 | 0.00% | 96,637 |
| 2015-05-27 | 2015-05-22 | 5.614 | 17,024 | +1,892 | 0.00% | 95,580 |
| 2015-05-21 | 2015-05-19 | 5.160 | 15,132 | +7,566 | 0.00% | 78,077 |
| 2015-05-20 | 2015-05-18 | 5.054 | 7,566 | -1,892 | 0.00% | 38,239 |
| 2015-05-19 | 2015-05-15 | 4.367 | 9,458 | +9,458 | 0.00% | 41,301 |
| 2015-05-14 | 2015-05-12 | 3.542 | 0 | -3,783 | ||
| 2015-05-13 | 2015-05-11 | 3.722 | 3,783 | -18,916 | 0.00% | 14,080 |
| 2015-04-29 | 2015-04-27 | 3.394 | 22,699 | +18,916 | 0.00% | 77,041 |
| 2015-04-24 | 2015-04-22 | 3.733 | 3,783 | -18,916 | 0.00% | 14,122 |
| 2015-04-23 | 2015-04-21 | 3.476 | 22,699 | +326 | 0.00% | 78,894 |
| 2015-04-21 | 2015-04-17 | 3.347 | 22,373 | +18,644 | 0.00% | 74,881 |
| 2015-04-16 | 2015-04-14 | 3.722 | 3,729 | -3,729 | 0.00% | 13,881 |
| 2015-04-14 | 2015-04-10 | 3.186 | 7,458 | -37,287 | 0.00% | 23,761 |
| 2015-04-13 | 2015-04-09 | 3.154 | 44,745 | +44,745 | 0.00% | 141,119 |
| 2015-04-01 | 2015-03-30 | 2.778 | 0 | -11,186 | ||
| 2015-03-27 | 2015-03-25 | 2.843 | 11,186 | -13,051 | 0.00% | 31,799 |
| 2015-03-20 | 2015-03-18 | 2.553 | 24,237 | -5,593 | 0.00% | 61,880 |
| 2015-03-19 | 2015-03-17 | 2.746 | 29,830 | -50,339 | 0.00% | 81,920 |
| 2015-03-18 | 2015-03-16 | 2.886 | 80,169 | -44,745 | 0.01% | 231,341 |
| 2015-03-17 | 2015-03-13 | 2.778 | 124,914 | +24,237 | 0.01% | 347,061 |
| 2015-03-16 | 2015-03-12 | 2.660 | 100,677 | +100,677 | 0.01% | 267,841 |
| 2015-03-11 | 2015-03-09 | 2.585 | 0 | -3,729 | ||
| 2015-03-10 | 2015-03-06 | 2.532 | 3,729 | +3,729 | 0.00% | 9,441 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy