History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 1,252,000 | +0 | 0.05% | 951,520 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,252,000 | +0 | 0.05% | 1,001,600 |
| 2025-10-10 | 2025-10-08 | 0.900 | 1,252,000 | -850,000 | 0.05% | 1,126,800 |
| 2025-10-09 | 2025-10-06 | 0.800 | 2,102,000 | -100,000 | 0.08% | 1,681,600 |
| 2025-10-08 | 2025-10-03 | 0.700 | 2,202,000 | -200,000 | 0.08% | 1,541,400 |
| 2025-10-06 | 2025-10-02 | 0.690 | 2,402,000 | +162,000 | 0.09% | 1,657,380 |
| 2025-10-03 | 2025-09-30 | 0.530 | 2,240,000 | -100,000 | 0.08% | 1,187,200 |
| 2025-09-22 | 2025-09-18 | 0.480 | 2,340,000 | -60,000 | 0.09% | 1,123,200 |
| 2025-09-19 | 2025-09-17 | 0.490 | 2,400,000 | +60,000 | 0.10% | 1,176,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 2,340,000 | -60,000 | 0.10% | 1,216,800 |
| 2025-09-12 | 2025-09-10 | 0.495 | 2,400,000 | +60,000 | 0.10% | 1,188,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 2,340,000 | +38,000 | 0.10% | 1,170,000 |
| 2025-09-03 | 2025-09-01 | 0.530 | 2,302,000 | -30,000 | 0.10% | 1,220,060 |
| 2025-08-28 | 2025-08-26 | 0.455 | 2,332,000 | -100,000 | 0.10% | 1,061,060 |
| 2025-08-27 | 2025-08-25 | 0.440 | 2,432,000 | -200,000 | 0.10% | 1,070,080 |
| 2025-08-05 | 2025-08-01 | 0.425 | 2,632,000 | +20,000 | 0.11% | 1,118,600 |
| 2025-07-25 | 2025-07-23 | 0.510 | 2,612,000 | +8,000 | 0.11% | 1,332,120 |
| 2025-07-24 | 2025-07-22 | 0.520 | 2,604,000 | -4,000 | 0.11% | 1,354,080 |
| 2025-07-15 | 2025-07-11 | 0.490 | 2,608,000 | +30,000 | 0.11% | 1,277,920 |
| 2025-07-14 | 2025-07-10 | 0.445 | 2,578,000 | -60,000 | 0.11% | 1,147,210 |
| 2025-07-11 | 2025-07-09 | 0.440 | 2,638,000 | +60,000 | 0.11% | 1,160,720 |
| 2025-06-30 | 2025-06-26 | 0.435 | 2,578,000 | +200,000 | 0.11% | 1,121,430 |
| 2025-06-25 | 2025-06-23 | 0.440 | 2,378,000 | -70,000 | 0.10% | 1,046,320 |
| 2025-06-24 | 2025-06-20 | 0.415 | 2,448,000 | +70,000 | 0.10% | 1,015,920 |
| 2025-06-23 | 2025-06-19 | 0.480 | 2,378,000 | +80,000 | 0.10% | 1,141,440 |
| 2025-06-19 | 2025-06-17 | 0.480 | 2,298,000 | +830,000 | 0.10% | 1,103,040 |
| 2025-06-18 | 2025-06-16 | 0.510 | 1,468,000 | +200,000 | 0.06% | 748,680 |
| 2025-06-13 | 2025-06-11 | 0.495 | 1,268,000 | -200,000 | 0.05% | 627,660 |
| 2025-06-12 | 2025-06-10 | 0.600 | 1,468,000 | +28,000 | 0.06% | 880,800 |
| 2025-06-11 | 2025-06-09 | 0.510 | 1,440,000 | +72,000 | 0.06% | 734,400 |
| 2025-06-10 | 2025-06-06 | 0.460 | 1,368,000 | -200,000 | 0.06% | 629,280 |
| 2025-06-09 | 2025-06-05 | 0.365 | 1,568,000 | -2,300,000 | 0.07% | 572,320 |
| 2025-05-30 | 2025-05-28 | 0.275 | 3,868,000 | -70,000 | 0.17% | 1,063,700 |
| 2025-05-29 | 2025-05-27 | 0.280 | 3,938,000 | -150,000 | 0.17% | 1,102,640 |
| 2025-05-27 | 2025-05-23 | 0.242 | 4,088,000 | -70,000 | 0.17% | 989,296 |
| 2025-05-26 | 2025-05-22 | 0.230 | 4,158,000 | -100,000 | 0.18% | 956,340 |
| 2025-05-23 | 2025-05-21 | 0.227 | 4,258,000 | -290,000 | 0.18% | 966,566 |
| 2025-05-21 | 2025-05-19 | 0.199 | 4,548,000 | +70,000 | 0.19% | 905,052 |
| 2025-05-20 | 2025-05-16 | 0.200 | 4,478,000 | +70,000 | 0.19% | 895,600 |
| 2025-05-16 | 2025-05-14 | 0.209 | 4,408,000 | +100,000 | 0.19% | 921,272 |
| 2025-05-15 | 2025-05-13 | 0.210 | 4,308,000 | +10,000 | 0.18% | 904,680 |
| 2025-05-13 | 2025-05-09 | 0.212 | 4,298,000 | +60,000 | 0.18% | 911,176 |
| 2025-05-09 | 2025-05-07 | 0.227 | 4,238,000 | +40,000 | 0.18% | 962,026 |
| 2025-05-08 | 2025-05-06 | 0.229 | 4,198,000 | -100,000 | 0.18% | 961,342 |
| 2025-05-06 | 2025-04-30 | 0.230 | 4,298,000 | -100,000 | 0.18% | 988,540 |
| 2025-04-30 | 2025-04-28 | 0.224 | 4,398,000 | -200,000 | 0.19% | 985,152 |
| 2025-04-29 | 2025-04-25 | 0.228 | 4,598,000 | +60,000 | 0.20% | 1,048,344 |
| 2025-04-28 | 2025-04-24 | 0.234 | 4,538,000 | +200,000 | 0.19% | 1,061,892 |
| 2025-04-25 | 2025-04-23 | 0.211 | 4,338,000 | +330,000 | 0.19% | 915,318 |
| 2025-04-24 | 2025-04-22 | 0.227 | 4,008,000 | +90,000 | 0.17% | 909,816 |
| 2025-04-16 | 2025-04-14 | 0.249 | 3,918,000 | +150,000 | 0.17% | 975,582 |
| 2025-04-14 | 2025-04-10 | 0.235 | 3,768,000 | -160,000 | 0.16% | 885,480 |
| 2025-04-09 | 2025-04-07 | 0.214 | 3,928,000 | +160,000 | 0.17% | 840,592 |
| 2025-03-27 | 2025-03-25 | 0.260 | 3,768,000 | +150,000 | 0.16% | 979,680 |
| 2025-03-26 | 2025-03-24 | 0.280 | 3,618,000 | +60,000 | 0.15% | 1,013,040 |
| 2025-03-25 | 2025-03-21 | 0.290 | 3,558,000 | +100,000 | 0.15% | 1,031,820 |
| 2025-03-24 | 2025-03-20 | 0.340 | 3,458,000 | +70,000 | 0.15% | 1,175,720 |
| 2025-03-20 | 2025-03-18 | 0.400 | 3,388,000 | -60,000 | 0.14% | 1,355,200 |
| 2025-03-19 | 2025-03-17 | 0.405 | 3,448,000 | -140,000 | 0.15% | 1,396,440 |
| 2025-03-17 | 2025-03-13 | 0.390 | 3,588,000 | -50,000 | 0.15% | 1,399,320 |
| 2025-03-13 | 2025-03-11 | 0.350 | 3,638,000 | -50,000 | 0.16% | 1,273,300 |
| 2025-03-06 | 2025-03-04 | 0.280 | 3,688,000 | -300,000 | 0.16% | 1,032,640 |
| 2025-02-26 | 2025-02-24 | 0.295 | 3,988,000 | +100,000 | 0.17% | 1,176,460 |
| 2025-01-23 | 2025-01-21 | 0.265 | 3,888,000 | -100,000 | 0.20% | 1,030,320 |
| 2025-01-22 | 2025-01-20 | 0.285 | 3,988,000 | +300,000 | 0.20% | 1,136,580 |
| 2025-01-21 | 2025-01-17 | 0.285 | 3,688,000 | -160,000 | 0.19% | 1,051,080 |
| 2025-01-20 | 2025-01-16 | 0.255 | 3,848,000 | +100,000 | 0.20% | 981,240 |
| 2024-12-20 | 2024-12-18 | 0.246 | 3,748,000 | +110,000 | 0.19% | 922,008 |
| 2024-12-05 | 2024-12-03 | 0.260 | 3,638,000 | +500,000 | 0.19% | 945,880 |
| 2024-11-26 | 2024-11-22 | 0.255 | 3,138,000 | +10,000 | 0.16% | 800,190 |
| 2024-11-22 | 2024-11-20 | 0.260 | 3,128,000 | +810,000 | 0.16% | 813,280 |
| 2024-11-13 | 2024-11-11 | 0.270 | 2,318,000 | +800,000 | 0.12% | 625,860 |
| 2024-11-05 | 2024-11-01 | 0.315 | 1,518,000 | +200,000 | 0.08% | 478,170 |
| 2024-10-31 | 2024-10-29 | 0.325 | 1,318,000 | -80,000 | 0.07% | 428,350 |
| 2024-10-24 | 2024-10-22 | 0.345 | 1,398,000 | -100,000 | 0.07% | 482,310 |
| 2024-10-23 | 2024-10-21 | 0.355 | 1,498,000 | -100,000 | 0.08% | 531,790 |
| 2024-10-21 | 2024-10-17 | 0.300 | 1,598,000 | +100,000 | 0.08% | 479,400 |
| 2024-10-17 | 2024-10-15 | 0.290 | 1,498,000 | +40,000 | 0.08% | 434,420 |
| 2024-10-15 | 2024-10-10 | 0.305 | 1,458,000 | +50,000 | 0.07% | 444,690 |
| 2024-10-07 | 2024-10-03 | 0.325 | 1,408,000 | +140,000 | 0.07% | 457,600 |
| 2024-10-04 | 2024-10-02 | 0.355 | 1,268,000 | -100,000 | 0.06% | 450,140 |
| 2024-09-30 | 2024-09-26 | 0.300 | 1,368,000 | -380,000 | 0.07% | 410,400 |
| 2024-09-23 | 2024-09-19 | 0.300 | 1,748,000 | -50,000 | 0.09% | 524,400 |
| 2024-09-17 | 2024-09-13 | 0.285 | 1,798,000 | +100,000 | 0.09% | 512,430 |
| 2024-09-10 | 2024-09-05 | 0.260 | 1,698,000 | +50,000 | 0.09% | 441,480 |
| 2024-09-03 | 2024-08-30 | 0.280 | 1,648,000 | +80,000 | 0.08% | 461,440 |
| 2024-08-27 | 2024-08-23 | 0.290 | 1,568,000 | +100,000 | 0.08% | 454,720 |
| 2024-08-20 | 2024-08-16 | 0.265 | 1,468,000 | -100,000 | 0.08% | 389,020 |
| 2024-08-08 | 2024-08-06 | 0.250 | 1,568,000 | +30,000 | 0.08% | 392,000 |
| 2024-07-31 | 2024-07-29 | 0.260 | 1,538,000 | +70,000 | 0.08% | 399,880 |
| 2024-07-16 | 2024-07-12 | 0.320 | 1,468,000 | +100,000 | 0.08% | 469,760 |
| 2024-07-10 | 2024-07-08 | 0.325 | 1,368,000 | +200,000 | 0.07% | 444,600 |
| 2024-06-24 | 2024-06-20 | 0.330 | 1,168,000 | -40,000 | 0.06% | 385,440 |
| 2024-06-18 | 2024-06-14 | 0.300 | 1,208,000 | -100,000 | 0.06% | 362,400 |
| 2024-06-07 | 2024-06-05 | 0.310 | 1,308,000 | +20,000 | 0.07% | 405,480 |
| 2024-06-03 | 2024-05-30 | 0.335 | 1,288,000 | +180,000 | 0.07% | 431,480 |
| 2024-05-30 | 2024-05-28 | 0.345 | 1,108,000 | +178,000 | 0.06% | 382,260 |
| 2024-05-27 | 2024-05-23 | 0.360 | 930,000 | +72,000 | 0.05% | 334,800 |
| 2024-05-22 | 2024-05-20 | 0.470 | 858,000 | -220,000 | 0.04% | 403,260 |
| 2024-05-20 | 2024-05-16 | 0.295 | 1,078,000 | +170,000 | 0.06% | 318,010 |
| 2024-05-14 | 2024-05-10 | 0.325 | 908,000 | -50,000 | 0.05% | 295,100 |
| 2024-05-13 | 2024-05-09 | 0.310 | 958,000 | -138,000 | 0.05% | 296,980 |
| 2024-05-10 | 2024-05-08 | 0.285 | 1,096,000 | +100,000 | 0.06% | 312,360 |
| 2024-05-08 | 2024-05-06 | 0.305 | 996,000 | +8,000 | 0.05% | 303,780 |
| 2024-05-07 | 2024-05-03 | 0.280 | 988,000 | +6,000 | 0.05% | 276,640 |
| 2024-05-06 | 2024-05-02 | 0.285 | 982,000 | +20,000 | 0.05% | 279,870 |
| 2024-05-03 | 2024-04-30 | 0.295 | 962,000 | +4,000 | 0.05% | 283,790 |
| 2024-05-02 | 2024-04-29 | 0.310 | 958,000 | -16,000 | 0.05% | 296,980 |
| 2024-04-30 | 2024-04-26 | 0.325 | 974,000 | +50,000 | 0.05% | 316,550 |
| 2024-04-29 | 2024-04-25 | 0.325 | 924,000 | -94,000 | 0.05% | 300,300 |
| 2024-04-26 | 2024-04-24 | 0.280 | 1,018,000 | +12,000 | 0.05% | 285,040 |
| 2024-04-25 | 2024-04-23 | 0.270 | 1,006,000 | +12,000 | 0.05% | 271,620 |
| 2024-04-24 | 2024-04-22 | 0.290 | 994,000 | +18,000 | 0.05% | 288,260 |
| 2024-04-22 | 2024-04-18 | 0.300 | 976,000 | +28,000 | 0.05% | 292,800 |
| 2024-04-19 | 2024-04-17 | 0.320 | 948,000 | +20,000 | 0.05% | 303,360 |
| 2024-04-18 | 2024-04-16 | 0.345 | 928,000 | +20,000 | 0.05% | 320,160 |
| 2024-04-17 | 2024-04-15 | 0.360 | 908,000 | +50,000 | 0.05% | 326,880 |
| 2024-04-16 | 2024-04-12 | 0.380 | 858,000 | -152,000 | 0.04% | 326,040 |
| 2024-04-15 | 2024-04-11 | 0.345 | 1,010,000 | +202,000 | 0.05% | 348,450 |
| 2024-04-12 | 2024-04-10 | 0.390 | 808,000 | -196,000 | 0.04% | 315,120 |
| 2024-04-11 | 2024-04-09 | 0.350 | 1,004,000 | +124,000 | 0.05% | 351,400 |
| 2024-04-10 | 2024-04-08 | 0.380 | 880,000 | -48,000 | 0.05% | 334,400 |
| 2024-04-09 | 2024-04-05 | 0.186 | 928,000 | +120,000 | 0.05% | 172,608 |
| 2024-04-05 | 2024-04-02 | 0.109 | 808,000 | -108,000 | 0.04% | 88,072 |
| 2024-03-26 | 2024-03-22 | 0.102 | 916,000 | +108,000 | 0.05% | 93,432 |
| 2024-03-13 | 2024-03-11 | 0.125 | 808,000 | -500,000 | 0.04% | 101,000 |
| 2023-09-29 | 2023-09-27 | 0.237 | 1,308,000 | +4,000 | 0.07% | 309,996 |
| 2023-08-16 | 2023-08-14 | 0.280 | 1,304,000 | +50,000 | 0.07% | 365,120 |
| 2023-07-21 | 2023-07-19 | 0.340 | 1,254,000 | +30,000 | 0.06% | 426,360 |
| 2023-05-10 | 2023-05-08 | 0.435 | 1,224,000 | +50,000 | 0.06% | 532,440 |
| 2023-05-08 | 2023-05-04 | 0.430 | 1,174,000 | +400,000 | 0.06% | 504,820 |
| 2023-04-21 | 2023-04-19 | 0.455 | 774,000 | +40,000 | 0.04% | 352,170 |
| 2023-01-18 | 2023-01-16 | 0.450 | 734,000 | +100,000 | 0.04% | 330,300 |
| 2022-12-15 | 2022-12-13 | 0.405 | 634,000 | -96,000 | 0.03% | 256,770 |
| 2022-12-13 | 2022-12-09 | 0.385 | 730,000 | +96,000 | 0.04% | 281,050 |
| 2022-10-21 | 2022-10-19 | 0.280 | 634,000 | +50,000 | 0.03% | 177,520 |
| 2022-08-26 | 2022-08-24 | 0.375 | 584,000 | -50,000 | 0.03% | 219,000 |
| 2022-03-09 | 2022-03-07 | 0.630 | 634,000 | -30,000 | 0.04% | 399,420 |
| 2022-03-07 | 2022-03-03 | 0.600 | 664,000 | -20,000 | 0.04% | 398,400 |
| 2022-03-01 | 2022-02-25 | 0.610 | 684,000 | -100,000 | 0.04% | 417,240 |
| 2022-02-28 | 2022-02-24 | 0.630 | 784,000 | +50,000 | 0.05% | 493,920 |
| 2021-11-16 | 2021-11-12 | 0.620 | 734,000 | -80,000 | 0.05% | 455,080 |
| 2021-10-26 | 2021-10-22 | 0.570 | 814,000 | -28,000 | 0.05% | 463,980 |
| 2021-10-25 | 2021-10-21 | 0.570 | 842,000 | +80,000 | 0.05% | 479,940 |
| 2021-09-23 | 2021-09-20 | 0.560 | 762,000 | -110,000 | 0.05% | 426,720 |
| 2021-08-19 | 2021-08-17 | 0.610 | 872,000 | +50,000 | 0.05% | 531,920 |
| 2021-06-18 | 2021-06-16 | 0.710 | 822,000 | +26,000 | 0.05% | 583,620 |
| 2021-06-16 | 2021-06-11 | 0.750 | 796,000 | -60,000 | 0.05% | 597,000 |
| 2021-06-15 | 2021-06-10 | 0.740 | 856,000 | +100,000 | 0.05% | 633,440 |
| 2021-06-11 | 2021-06-09 | 0.700 | 756,000 | +60,000 | 0.05% | 529,200 |
| 2021-06-10 | 2021-06-08 | 0.730 | 696,000 | -40,000 | 0.04% | 508,080 |
| 2021-06-09 | 2021-06-07 | 0.990 | 736,000 | +40,000 | 0.05% | 728,640 |
| 2021-05-13 | 2021-05-11 | 1.020 | 696,000 | +20,000 | 0.04% | 709,920 |
| 2021-05-06 | 2021-05-04 | 0.980 | 676,000 | -8,000 | 0.04% | 662,480 |
| 2021-04-30 | 2021-04-28 | 0.920 | 684,000 | -250,000 | 0.04% | 629,280 |
| 2021-03-09 | 2021-03-05 | 0.980 | 934,000 | -30,000 | 0.06% | 915,320 |
| 2021-03-08 | 2021-03-04 | 1.010 | 964,000 | +30,000 | 0.06% | 973,640 |
| 2021-02-22 | 2021-02-18 | 1.080 | 934,000 | -24,000 | 0.06% | 1,008,720 |
| 2021-02-19 | 2021-02-17 | 1.110 | 958,000 | -50,000 | 0.06% | 1,063,380 |
| 2021-02-18 | 2021-02-16 | 1.080 | 1,008,000 | +80,000 | 0.06% | 1,088,640 |
| 2021-02-17 | 2021-02-11 | 0.970 | 928,000 | -30,000 | 0.06% | 900,160 |
| 2021-02-10 | 2021-02-08 | 0.920 | 958,000 | -204,000 | 0.06% | 881,360 |
| 2021-02-08 | 2021-02-04 | 0.900 | 1,162,000 | -96,000 | 0.07% | 1,045,800 |
| 2021-02-05 | 2021-02-03 | 0.930 | 1,258,000 | +480,000 | 0.08% | 1,169,940 |
| 2021-02-04 | 2021-02-02 | 1.030 | 778,000 | +112,000 | 0.05% | 801,340 |
| 2021-02-03 | 2021-02-01 | 1.350 | 666,000 | -232,000 | 0.04% | 899,100 |
| 2021-01-11 | 2021-01-07 | 0.850 | 898,000 | +2,000 | 0.06% | 763,300 |
| 2020-12-07 | 2020-12-03 | 0.790 | 896,000 | -10,000 | 0.06% | 707,840 |
| 2020-11-16 | 2020-11-12 | 0.810 | 906,000 | +30,000 | 0.06% | 733,860 |
| 2020-11-02 | 2020-10-29 | 0.740 | 876,000 | -30,000 | 0.05% | 648,240 |
| 2020-10-23 | 2020-10-21 | 0.780 | 906,000 | +10,000 | 0.06% | 706,680 |
| 2020-10-19 | 2020-10-15 | 0.760 | 896,000 | -40,000 | 0.06% | 680,960 |
| 2020-10-06 | 2020-09-30 | 0.730 | 936,000 | -8,000 | 0.06% | 683,280 |
| 2020-09-23 | 2020-09-21 | 0.780 | 944,000 | +30,000 | 0.06% | 736,320 |
| 2020-09-17 | 2020-09-15 | 0.900 | 914,000 | -20,000 | 0.06% | 822,600 |
| 2020-09-16 | 2020-09-14 | 0.880 | 934,000 | +300,000 | 0.06% | 821,920 |
| 2020-09-14 | 2020-09-10 | 0.870 | 634,000 | +8,000 | 0.04% | 551,580 |
| 2020-09-11 | 2020-09-09 | 0.860 | 626,000 | +20,000 | 0.04% | 538,360 |
| 2020-08-19 | 2020-08-17 | 0.980 | 606,000 | -20,000 | 0.04% | 593,880 |
| 2020-08-17 | 2020-08-13 | 0.920 | 626,000 | -40,000 | 0.04% | 575,920 |
| 2020-08-14 | 2020-08-12 | 0.950 | 666,000 | +20,000 | 0.04% | 632,700 |
| 2020-08-13 | 2020-08-11 | 0.980 | 646,000 | +128,000 | 0.04% | 633,080 |
| 2020-08-10 | 2020-08-06 | 1.090 | 518,000 | +98,000 | 0.03% | 564,620 |
| 2020-08-07 | 2020-08-05 | 1.030 | 420,000 | -20,000 | 0.03% | 432,600 |
| 2020-08-04 | 2020-07-31 | 1.000 | 440,000 | -60,000 | 0.03% | 440,000 |
| 2020-08-03 | 2020-07-30 | 0.940 | 500,000 | +80,000 | 0.03% | 470,000 |
| 2020-07-30 | 2020-07-28 | 1.010 | 420,000 | -100,000 | 0.03% | 424,200 |
| 2020-07-29 | 2020-07-27 | 1.120 | 520,000 | -80,000 | 0.03% | 582,400 |
| 2020-07-27 | 2020-07-23 | 1.000 | 600,000 | +170,000 | 0.04% | 600,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 430,000 | -202,000 | 0.03% | 399,900 |
| 2020-07-23 | 2020-07-21 | 0.770 | 632,000 | -80,000 | 0.04% | 486,640 |
| 2020-07-20 | 2020-07-16 | 0.650 | 712,000 | +80,000 | 0.04% | 462,800 |
| 2020-07-14 | 2020-07-10 | 0.640 | 632,000 | -110,000 | 0.04% | 404,480 |
| 2020-07-13 | 2020-07-09 | 0.680 | 742,000 | -190,000 | 0.05% | 504,560 |
| 2020-07-07 | 2020-07-03 | 0.540 | 932,000 | -76,000 | 0.06% | 503,280 |
| 2020-06-24 | 2020-06-22 | 0.590 | 1,008,000 | -30,000 | 0.06% | 594,720 |
| 2020-06-01 | 2020-05-28 | 0.600 | 1,038,000 | +26,000 | 0.06% | 622,800 |
| 2020-05-25 | 2020-05-21 | 0.620 | 1,012,000 | +50,000 | 0.06% | 627,440 |
| 2020-05-22 | 2020-05-20 | 0.640 | 962,000 | -50,000 | 0.06% | 615,680 |
| 2020-05-21 | 2020-05-19 | 0.620 | 1,012,000 | +50,000 | 0.06% | 627,440 |
| 2020-05-20 | 2020-05-18 | 0.650 | 962,000 | -100,000 | 0.06% | 625,300 |
| 2020-05-15 | 2020-05-13 | 0.590 | 1,062,000 | +130,000 | 0.07% | 626,580 |
| 2020-04-22 | 2020-04-20 | 0.590 | 932,000 | -120,000 | 0.06% | 549,880 |
| 2020-04-16 | 2020-04-14 | 0.660 | 1,052,000 | +114,000 | 0.06% | 694,320 |
| 2020-04-15 | 2020-04-09 | 0.610 | 938,000 | -10,000 | 0.06% | 572,180 |
| 2020-04-09 | 2020-04-07 | 0.610 | 948,000 | +6,000 | 0.06% | 578,280 |
| 2020-04-07 | 2020-04-03 | 0.560 | 942,000 | +50,000 | 0.06% | 527,520 |
| 2020-03-27 | 2020-03-25 | 0.590 | 892,000 | +100,000 | 0.05% | 526,280 |
| 2020-03-24 | 2020-03-20 | 0.550 | 792,000 | +50,000 | 0.05% | 435,600 |
| 2020-03-23 | 2020-03-19 | 0.510 | 742,000 | -90,000 | 0.05% | 378,420 |
| 2020-03-20 | 2020-03-18 | 0.530 | 832,000 | -240,000 | 0.05% | 440,960 |
| 2020-03-19 | 2020-03-17 | 0.570 | 1,072,000 | -50,000 | 0.07% | 611,040 |
| 2020-03-17 | 2020-03-13 | 0.600 | 1,122,000 | +120,000 | 0.07% | 673,200 |
| 2020-03-16 | 2020-03-12 | 0.640 | 1,002,000 | +150,000 | 0.06% | 641,280 |
| 2020-03-10 | 2020-03-06 | 0.790 | 852,000 | -100,000 | 0.05% | 673,080 |
| 2020-03-02 | 2020-02-27 | 0.800 | 952,000 | -130,000 | 0.06% | 761,600 |
| 2020-02-19 | 2020-02-17 | 0.800 | 1,082,000 | -30,000 | 0.07% | 865,600 |
| 2020-02-17 | 2020-02-13 | 0.710 | 1,112,000 | +130,000 | 0.07% | 789,520 |
| 2020-02-13 | 2020-02-11 | 0.730 | 982,000 | +70,000 | 0.06% | 716,860 |
| 2020-02-12 | 2020-02-10 | 0.720 | 912,000 | +32,000 | 0.06% | 656,640 |
| 2020-02-07 | 2020-02-05 | 0.730 | 880,000 | +100,000 | 0.05% | 642,400 |
| 2020-02-05 | 2020-02-03 | 0.710 | 780,000 | +30,000 | 0.05% | 553,800 |
| 2020-01-31 | 2020-01-29 | 0.770 | 750,000 | +100,000 | 0.05% | 577,500 |
| 2020-01-30 | 2020-01-24 | 0.800 | 650,000 | +100,000 | 0.04% | 520,000 |
| 2020-01-14 | 2020-01-10 | 0.860 | 550,000 | +30,000 | 0.03% | 473,000 |
| 2020-01-08 | 2020-01-06 | 0.950 | 520,000 | -50,000 | 0.03% | 494,000 |
| 2020-01-03 | 2019-12-31 | 0.840 | 570,000 | -20,000 | 0.04% | 478,800 |
| 2020-01-02 | 2019-12-27 | 0.800 | 590,000 | -60,000 | 0.04% | 472,000 |
| 2019-12-30 | 2019-12-24 | 0.770 | 650,000 | -30,000 | 0.04% | 500,500 |
| 2019-12-11 | 2019-12-09 | 0.750 | 680,000 | -90,000 | 0.04% | 510,000 |
| 2019-11-25 | 2019-11-21 | 0.780 | 770,000 | -80,000 | 0.05% | 600,600 |
| 2019-11-21 | 2019-11-19 | 0.760 | 850,000 | -78,000 | 0.05% | 646,000 |
| 2019-11-20 | 2019-11-18 | 0.770 | 928,000 | -2,000 | 0.06% | 714,560 |
| 2019-11-19 | 2019-11-15 | 0.770 | 930,000 | +80,000 | 0.06% | 716,100 |
| 2019-11-18 | 2019-11-14 | 0.820 | 850,000 | +80,000 | 0.05% | 697,000 |
| 2019-11-14 | 2019-11-12 | 0.800 | 770,000 | -30,000 | 0.05% | 616,000 |
| 2019-11-12 | 2019-11-08 | 0.790 | 800,000 | +30,000 | 0.05% | 632,000 |
| 2019-11-11 | 2019-11-07 | 0.830 | 770,000 | -110,000 | 0.05% | 639,100 |
| 2019-11-07 | 2019-11-05 | 0.800 | 880,000 | +30,000 | 0.05% | 704,000 |
| 2019-11-05 | 2019-11-01 | 0.890 | 850,000 | -20,000 | 0.05% | 756,500 |
| 2019-11-04 | 2019-10-31 | 0.880 | 870,000 | +20,000 | 0.05% | 765,600 |
| 2019-11-01 | 2019-10-30 | 0.890 | 850,000 | +110,000 | 0.05% | 756,500 |
| 2019-10-31 | 2019-10-29 | 0.940 | 740,000 | +50,000 | 0.05% | 695,600 |
| 2019-10-29 | 2019-10-25 | 0.990 | 690,000 | -50,000 | 0.04% | 683,100 |
| 2019-10-24 | 2019-10-22 | 0.970 | 740,000 | +60,000 | 0.05% | 717,800 |
| 2019-10-22 | 2019-10-18 | 1.010 | 680,000 | +50,000 | 0.04% | 686,800 |
| 2019-10-16 | 2019-10-14 | 1.020 | 630,000 | +50,000 | 0.04% | 642,600 |
| 2019-10-15 | 2019-10-11 | 1.040 | 580,000 | -50,000 | 0.04% | 603,200 |
| 2019-10-14 | 2019-10-10 | 1.030 | 630,000 | +50,000 | 0.04% | 648,900 |
| 2019-10-11 | 2019-10-09 | 1.080 | 580,000 | -50,000 | 0.04% | 626,400 |
| 2019-10-09 | 2019-10-04 | 1.020 | 630,000 | +50,000 | 0.04% | 642,600 |
| 2019-10-08 | 2019-10-03 | 1.040 | 580,000 | -50,000 | 0.04% | 603,200 |
| 2019-10-03 | 2019-09-30 | 1.000 | 630,000 | +50,000 | 0.04% | 630,000 |
| 2019-10-02 | 2019-09-27 | 1.030 | 580,000 | -50,000 | 0.04% | 597,400 |
| 2019-09-30 | 2019-09-26 | 1.040 | 630,000 | +30,000 | 0.04% | 655,200 |
| 2019-09-27 | 2019-09-25 | 1.120 | 600,000 | +80,000 | 0.04% | 672,000 |
| 2019-09-26 | 2019-09-24 | 1.140 | 520,000 | -30,000 | 0.03% | 592,800 |
| 2019-09-24 | 2019-09-20 | 1.050 | 550,000 | -90,000 | 0.03% | 577,500 |
| 2019-09-23 | 2019-09-19 | 0.970 | 640,000 | +60,000 | 0.04% | 620,800 |
| 2019-09-18 | 2019-09-16 | 1.010 | 580,000 | +20,000 | 0.04% | 585,800 |
| 2019-09-17 | 2019-09-13 | 1.020 | 560,000 | +20,000 | 0.03% | 571,200 |
| 2019-09-12 | 2019-09-10 | 1.020 | 540,000 | -70,000 | 0.03% | 550,800 |
| 2019-09-10 | 2019-09-06 | 1.050 | 610,000 | +60,000 | 0.04% | 640,500 |
| 2019-09-09 | 2019-09-05 | 1.130 | 550,000 | +30,000 | 0.03% | 621,500 |
| 2019-09-06 | 2019-09-04 | 1.130 | 520,000 | +20,000 | 0.03% | 587,600 |
| 2019-09-05 | 2019-09-03 | 1.150 | 500,000 | +70,000 | 0.03% | 575,000 |
| 2019-09-04 | 2019-09-02 | 1.140 | 430,000 | +50,000 | 0.03% | 490,200 |
| 2019-09-02 | 2019-08-29 | 1.190 | 380,000 | -50,000 | 0.02% | 452,200 |
| 2019-08-30 | 2019-08-28 | 1.180 | 430,000 | -40,000 | 0.03% | 507,400 |
| 2019-08-29 | 2019-08-27 | 1.160 | 470,000 | -40,000 | 0.03% | 545,200 |
| 2019-08-19 | 2019-08-15 | 1.160 | 510,000 | +50,000 | 0.03% | 591,600 |
| 2019-08-16 | 2019-08-14 | 1.150 | 460,000 | +80,000 | 0.03% | 529,000 |
| 2019-08-15 | 2019-08-13 | 1.280 | 380,000 | -90,000 | 0.02% | 486,400 |
| 2019-08-14 | 2019-08-12 | 0.950 | 470,000 | +40,000 | 0.03% | 446,500 |
| 2019-08-13 | 2019-08-09 | 0.970 | 430,000 | +40,000 | 0.03% | 417,100 |
| 2019-08-12 | 2019-08-08 | 0.850 | 390,000 | -100,000 | 0.02% | 331,500 |
| 2019-08-07 | 2019-08-05 | 0.750 | 490,000 | -80,000 | 0.03% | 367,500 |
| 2019-07-29 | 2019-07-25 | 0.710 | 570,000 | +80,000 | 0.04% | 404,700 |
| 2019-07-25 | 2019-07-23 | 0.670 | 490,000 | +40,000 | 0.03% | 328,300 |
| 2019-07-23 | 2019-07-19 | 0.780 | 450,000 | -100,000 | 0.03% | 351,000 |
| 2019-06-26 | 2019-06-24 | 0.560 | 550,000 | +100,000 | 0.03% | 308,000 |
| 2019-06-25 | 2019-06-21 | 0.580 | 450,000 | +100,000 | 0.03% | 261,000 |
| 2019-05-09 | 2019-05-07 | 0.660 | 350,000 | +10,000 | 0.02% | 231,000 |
| 2019-03-29 | 2019-03-27 | 0.770 | 340,000 | -24,000 | 0.02% | 261,800 |
| 2019-03-27 | 2019-03-25 | 0.740 | 364,000 | +8,000 | 0.02% | 269,360 |
| 2019-03-26 | 2019-03-22 | 0.770 | 356,000 | -6,000 | 0.02% | 274,120 |
| 2019-03-12 | 2019-03-08 | 0.830 | 362,000 | +6,000 | 0.02% | 300,460 |
| 2019-01-04 | 2019-01-02 | 0.800 | 356,000 | -30,000 | 0.02% | 284,800 |
| 2018-12-20 | 2018-12-18 | 0.830 | 386,000 | +30,000 | 0.02% | 320,380 |
| 2018-09-20 | 2018-09-18 | 1.100 | 356,000 | -10,000 | 0.02% | 391,600 |
| 2018-09-18 | 2018-09-14 | 1.010 | 366,000 | +10,000 | 0.02% | 369,660 |
| 2018-08-07 | 2018-08-03 | 1.110 | 356,000 | -2,000 | 0.02% | 395,160 |
| 2018-07-25 | 2018-07-23 | 1.120 | 358,000 | -4,000 | 0.02% | 400,960 |
| 2018-07-18 | 2018-07-16 | 1.140 | 362,000 | +4,000 | 0.02% | 412,680 |
| 2018-07-05 | 2018-07-03 | 1.200 | 358,000 | -18,000 | 0.02% | 429,600 |
| 2018-07-04 | 2018-06-29 | 1.290 | 376,000 | +18,000 | 0.02% | 485,040 |
| 2018-06-28 | 2018-06-26 | 1.390 | 358,000 | -4,000 | 0.02% | 497,620 |
| 2018-06-22 | 2018-06-20 | 1.320 | 362,000 | +4,000 | 0.02% | 477,840 |
| 2018-06-13 | 2018-06-11 | 1.440 | 358,000 | +2,000 | 0.02% | 515,520 |
| 2018-04-04 | 2018-03-29 | 1.720 | 356,000 | +2,000 | 0.02% | 612,320 |
| 2018-03-15 | 2018-03-13 | 1.870 | 354,000 | +2,000 | 0.02% | 661,980 |
| 2018-03-13 | 2018-03-09 | 1.970 | 352,000 | -2,000 | 0.02% | 693,440 |
| 2018-03-02 | 2018-02-28 | 1.810 | 354,000 | +6,000 | 0.02% | 640,740 |
| 2018-02-21 | 2018-02-15 | 2.139 | 348,000 | +6,388 | 0.02% | 744,466 |
| 2018-01-31 | 2018-01-29 | 2.333 | 341,612 | +15,706 | 0.02% | 796,920 |
| 2018-01-19 | 2018-01-17 | 2.363 | 325,906 | -9,816 | 0.02% | 770,241 |
| 2018-01-10 | 2018-01-08 | 2.547 | 335,722 | -1,963 | 0.02% | 855,000 |
| 2017-11-24 | 2017-11-22 | 2.537 | 337,685 | +7,853 | 0.02% | 856,559 |
| 2017-09-25 | 2017-09-21 | 2.323 | 329,832 | -9,817 | 0.02% | 766,079 |
| 2017-09-22 | 2017-09-20 | 2.323 | 339,649 | +9,817 | 0.02% | 788,881 |
| 2017-09-19 | 2017-09-15 | 2.272 | 329,832 | -1,964 | 0.02% | 749,279 |
| 2017-09-13 | 2017-09-11 | 1.864 | 331,796 | -9,816 | 0.02% | 618,541 |
| 2017-08-15 | 2017-08-11 | 1.569 | 341,612 | +3,927 | 0.02% | 535,920 |
| 2017-08-08 | 2017-08-04 | 1.538 | 337,685 | -19,633 | 0.02% | 519,439 |
| 2017-07-17 | 2017-07-13 | 1.447 | 357,318 | +19,633 | 0.02% | 516,880 |
| 2017-06-23 | 2017-06-21 | 1.467 | 337,685 | -19,633 | 0.02% | 495,359 |
| 2017-06-01 | 2017-05-29 | 1.539 | 357,318 | +7,292 | 0.02% | 549,943 |
| 2017-04-19 | 2017-04-13 | 1.591 | 350,026 | +19,232 | 0.02% | 556,920 |
| 2017-02-20 | 2017-02-16 | 1.622 | 330,794 | +9,616 | 0.02% | 536,640 |
| 2017-02-10 | 2017-02-08 | 1.633 | 321,178 | -13,462 | 0.02% | 524,380 |
| 2017-02-09 | 2017-02-07 | 1.653 | 334,640 | +3,846 | 0.02% | 553,319 |
| 2017-02-07 | 2017-02-03 | 1.653 | 330,794 | +9,616 | 0.02% | 546,960 |
| 2016-12-20 | 2016-12-16 | 1.404 | 321,178 | -38,464 | 0.02% | 450,900 |
| 2016-12-19 | 2016-12-15 | 1.404 | 359,642 | +38,464 | 0.03% | 504,900 |
| 2016-12-12 | 2016-12-08 | 1.560 | 321,178 | -3,846 | 0.02% | 501,000 |
| 2016-12-09 | 2016-12-07 | 1.581 | 325,024 | +3,846 | 0.02% | 513,760 |
| 2016-11-24 | 2016-11-22 | 1.466 | 321,178 | -19,232 | 0.02% | 470,940 |
| 2016-11-02 | 2016-10-31 | 1.591 | 340,410 | +19,232 | 0.02% | 541,620 |
| 2016-09-19 | 2016-09-14 | 1.882 | 321,178 | +3,589 | 0.02% | 604,616 |
| 2016-09-08 | 2016-09-06 | 1.946 | 317,589 | -28,526 | 0.02% | 617,900 |
| 2016-09-07 | 2016-09-05 | 1.946 | 346,115 | +19,017 | 0.03% | 673,400 |
| 2016-09-06 | 2016-09-02 | 1.851 | 327,098 | +9,509 | 0.02% | 605,440 |
| 2016-08-22 | 2016-08-18 | 1.977 | 317,589 | -9,509 | 0.02% | 627,920 |
| 2016-08-09 | 2016-08-05 | 1.935 | 327,098 | +9,509 | 0.02% | 632,960 |
| 2016-08-08 | 2016-08-04 | 1.914 | 317,589 | -9,509 | 0.02% | 607,880 |
| 2016-04-01 | 2016-03-30 | 1.925 | 327,098 | -104,595 | 0.02% | 629,520 |
| 2016-03-30 | 2016-03-24 | 1.925 | 431,693 | -9,509 | 0.03% | 830,820 |
| 2016-03-21 | 2016-03-17 | 1.662 | 441,202 | +9,509 | 0.03% | 733,120 |
| 2016-03-18 | 2016-03-16 | 1.662 | 431,693 | -19,017 | 0.03% | 717,320 |
| 2016-03-09 | 2016-03-07 | 1.840 | 450,710 | -9,509 | 0.03% | 829,499 |
| 2016-03-04 | 2016-03-02 | 1.830 | 460,219 | +9,509 | 0.03% | 842,160 |
| 2016-03-03 | 2016-03-01 | 1.851 | 450,710 | +7,607 | 0.03% | 834,239 |
| 2016-02-19 | 2016-02-17 | 1.767 | 443,103 | -9,509 | 0.03% | 782,879 |
| 2016-02-18 | 2016-02-16 | 1.725 | 452,612 | +9,509 | 0.03% | 780,640 |
| 2016-02-16 | 2016-02-12 | 1.767 | 443,103 | +83,676 | 0.03% | 782,879 |
| 2016-02-05 | 2016-02-03 | 1.746 | 359,427 | -3,804 | 0.03% | 627,480 |
| 2016-02-02 | 2016-01-29 | 1.683 | 363,231 | +13,312 | 0.03% | 611,200 |
| 2016-01-26 | 2016-01-22 | 1.956 | 349,919 | +1,902 | 0.03% | 684,481 |
| 2016-01-25 | 2016-01-21 | 2.061 | 348,017 | +9,509 | 0.03% | 717,360 |
| 2016-01-22 | 2016-01-20 | 1.988 | 338,508 | +9,508 | 0.03% | 672,840 |
| 2016-01-21 | 2016-01-19 | 2.040 | 329,000 | +1,902 | 0.03% | 671,241 |
| 2015-12-22 | 2015-12-18 | 2.356 | 327,098 | -7,607 | 0.03% | 770,560 |
| 2015-12-21 | 2015-12-17 | 2.671 | 334,705 | +7,607 | 0.03% | 894,081 |
| 2015-12-16 | 2015-12-14 | 2.818 | 327,098 | -22,821 | 0.03% | 921,920 |
| 2015-12-09 | 2015-12-07 | 2.976 | 349,919 | +9,509 | 0.03% | 1,041,441 |
| 2015-12-04 | 2015-12-02 | 2.566 | 340,410 | -9,509 | 0.03% | 873,520 |
| 2015-11-02 | 2015-10-29 | 2.082 | 349,919 | -95,086 | 0.03% | 728,641 |
| 2015-10-15 | 2015-10-13 | 2.030 | 445,005 | +95,086 | 0.04% | 903,240 |
| 2015-10-12 | 2015-10-08 | 1.967 | 349,919 | +1,872 | 0.03% | 688,161 |
| 2015-09-23 | 2015-09-21 | 2.263 | 348,047 | +9,457 | 0.03% | 787,519 |
| 2015-09-01 | 2015-08-28 | 2.009 | 338,590 | +7,567 | 0.03% | 680,201 |
| 2015-08-17 | 2015-08-13 | 2.812 | 331,023 | +5,674 | 0.03% | 930,999 |
| 2015-07-28 | 2015-07-24 | 3.013 | 325,349 | -28,373 | 0.03% | 980,401 |
| 2015-07-24 | 2015-07-22 | 3.299 | 353,722 | +28,373 | 0.03% | 1,166,880 |
| 2015-06-16 | 2015-06-12 | 5.265 | 325,349 | +13,241 | 0.03% | 1,713,122 |
| 2015-06-15 | 2015-06-11 | 5.392 | 312,108 | +18,916 | 0.02% | 1,683,001 |
| 2015-06-11 | 2015-06-09 | 5.604 | 293,192 | +94,578 | 0.02% | 1,642,999 |
| 2015-06-05 | 2015-06-03 | 5.403 | 198,614 | +179,698 | 0.02% | 1,073,100 |
| 2015-06-01 | 2015-05-28 | 6.302 | 18,916 | +9,458 | 0.00% | 119,202 |
| 2015-05-22 | 2015-05-20 | 5.022 | 9,458 | -94,578 | 0.00% | 47,501 |
| 2015-05-21 | 2015-05-19 | 5.160 | 104,036 | +9,458 | 0.01% | 536,800 |
| 2015-05-20 | 2015-05-18 | 5.054 | 94,578 | -113,494 | 0.01% | 478,000 |
| 2015-05-15 | 2015-05-13 | 3.658 | 208,072 | +94,578 | 0.02% | 761,201 |
| 2015-05-14 | 2015-05-12 | 3.542 | 113,494 | +94,578 | 0.01% | 402,001 |
| 2015-05-13 | 2015-05-11 | 3.722 | 18,916 | +18,916 | 0.00% | 70,401 |
| 2015-04-22 | 2015-04-20 | 3.347 | 0 | -5,593 | ||
| 2015-04-20 | 2015-04-16 | 3.486 | 5,593 | +5,593 | 0.00% | 19,499 |
| 2015-03-18 | 2015-03-16 | 2.886 | 0 | -18,644 | ||
| 2015-03-10 | 2015-03-06 | 2.532 | 18,644 | -74,575 | 0.00% | 47,200 |
| 2015-02-26 | 2015-02-24 | 2.017 | 93,219 | +74,575 | 0.01% | 188,000 |
| 2015-01-20 | 2015-01-16 | 1.963 | 18,644 | -27,966 | 0.00% | 36,600 |
| 2014-12-30 | 2014-12-24 | 1.802 | 46,610 | +27,966 | 0.01% | 84,001 |
| 2014-11-03 | 2014-10-30 | 1.995 | 18,644 | -14,915 | 0.00% | 37,200 |
| 2014-10-21 | 2014-10-17 | 1.759 | 33,559 | +14,915 | 0.00% | 59,040 |
| 2014-10-16 | 2014-10-14 | 1.845 | 18,644 | -39,152 | 0.00% | 34,400 |
| 2014-10-13 | 2014-10-09 | 1.761 | 57,796 | +746 | 0.01% | 101,753 |
| 2014-10-10 | 2014-10-08 | 1.706 | 57,050 | +27,605 | 0.01% | 97,340 |
| 2014-10-06 | 2014-09-30 | 1.663 | 29,445 | +11,042 | 0.00% | 48,960 |
| 2014-09-16 | 2014-09-12 | 2.608 | 18,403 | +18,403 | 0.00% | 47,999 |
| 2014-09-10 | 2014-09-05 | 2.750 | 0 | -18,403 | ||
| 2014-08-29 | 2014-08-27 | 2.326 | 18,403 | -18,404 | 0.00% | 42,799 |
| 2014-08-28 | 2014-08-26 | 2.337 | 36,807 | +18,404 | 0.00% | 86,001 |
| 2014-08-20 | 2014-08-18 | 2.271 | 18,403 | +18,403 | 0.00% | 41,799 |
| 2014-08-18 | 2014-08-14 | 1.771 | 0 | -27,605 | ||
| 2014-08-05 | 2014-08-01 | 1.456 | 27,605 | +9,202 | 0.00% | 40,200 |
| 2014-06-05 | 2014-06-03 | 1.001 | 18,403 | +613 | 0.00% | 18,414 |
| 2013-08-28 | 2013-08-26 | 1.337 | 17,790 | +294 | 0.00% | 23,793 |
| 2013-05-28 | 2013-05-24 | 1.395 | 17,496 | -10,497 | 0.00% | 24,400 |
| 2013-05-27 | 2013-05-23 | 1.395 | 27,993 | +10,497 | 0.00% | 39,040 |
| 2013-04-17 | 2013-04-15 | 1.463 | 17,496 | +17,496 | 0.00% | 25,600 |
| 2013-03-19 | 2013-03-15 | 1.589 | 0 | -17,496 | ||
| 2013-03-18 | 2013-03-14 | 1.589 | 17,496 | -8,748 | 0.00% | 27,800 |
| 2013-03-15 | 2013-03-13 | 1.543 | 26,244 | -90,978 | 0.00% | 40,500 |
| 2013-02-22 | 2013-02-20 | 1.475 | 117,222 | +17,496 | 0.01% | 172,860 |
| 2013-02-20 | 2013-02-18 | 1.486 | 99,726 | +99,726 | 0.01% | 148,200 |
| 2013-01-29 | 2013-01-25 | 1.555 | 0 | -43,739 | ||
| 2013-01-28 | 2013-01-24 | 1.623 | 43,739 | -43,740 | 0.01% | 70,999 |
| 2013-01-24 | 2013-01-22 | 1.680 | 87,479 | +43,740 | 0.01% | 147,000 |
| 2013-01-23 | 2013-01-21 | 1.703 | 43,739 | +34,991 | 0.01% | 74,499 |
| 2013-01-21 | 2013-01-17 | 1.726 | 8,748 | -104,975 | 0.00% | 15,100 |
| 2013-01-18 | 2013-01-16 | 1.658 | 113,723 | -43,739 | 0.01% | 188,501 |
| 2013-01-17 | 2013-01-15 | 1.555 | 157,462 | +52,487 | 0.02% | 244,800 |
| 2013-01-03 | 2012-12-31 | 1.555 | 104,975 | 0.01% | 163,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy