History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 796,000 | +0 | 0.03% | 604,960 |
| 2025-10-13 | 2025-10-09 | 0.800 | 796,000 | +0 | 0.03% | 636,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 796,000 | -100,000 | 0.03% | 716,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 896,000 | -60,000 | 0.03% | 716,800 |
| 2025-10-08 | 2025-10-03 | 0.700 | 956,000 | +70,000 | 0.04% | 669,200 |
| 2025-10-06 | 2025-10-02 | 0.690 | 886,000 | -900,000 | 0.03% | 611,340 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,786,000 | +250,000 | 0.08% | 928,720 |
| 2025-09-11 | 2025-09-09 | 0.500 | 1,536,000 | +150,000 | 0.07% | 768,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 1,386,000 | +130,000 | 0.06% | 651,420 |
| 2025-09-05 | 2025-09-03 | 0.495 | 1,256,000 | -30,000 | 0.05% | 621,720 |
| 2025-09-04 | 2025-09-02 | 0.510 | 1,286,000 | +150,000 | 0.05% | 655,860 |
| 2025-09-03 | 2025-09-01 | 0.530 | 1,136,000 | +150,000 | 0.05% | 602,080 |
| 2025-09-02 | 2025-08-29 | 0.470 | 986,000 | +50,000 | 0.04% | 463,420 |
| 2025-09-01 | 2025-08-28 | 0.440 | 936,000 | +100,000 | 0.04% | 411,840 |
| 2025-08-25 | 2025-08-21 | 0.425 | 836,000 | +200,000 | 0.04% | 355,300 |
| 2025-08-08 | 2025-08-06 | 0.460 | 636,000 | +200,000 | 0.03% | 292,560 |
| 2025-07-31 | 2025-07-29 | 0.455 | 436,000 | +10,000 | 0.02% | 198,380 |
| 2025-06-23 | 2025-06-19 | 0.480 | 426,000 | +206,000 | 0.02% | 204,480 |
| 2025-06-20 | 2025-06-18 | 0.540 | 220,000 | -60,000 | 0.01% | 118,800 |
| 2025-06-19 | 2025-06-17 | 0.480 | 280,000 | +66,000 | 0.01% | 134,400 |
| 2025-06-12 | 2025-06-10 | 0.600 | 214,000 | -20,000 | 0.01% | 128,400 |
| 2025-06-11 | 2025-06-09 | 0.510 | 234,000 | -6,000 | 0.01% | 119,340 |
| 2025-06-10 | 2025-06-06 | 0.460 | 240,000 | -144,000 | 0.01% | 110,400 |
| 2025-06-09 | 2025-06-05 | 0.365 | 384,000 | -40,000 | 0.02% | 140,160 |
| 2025-06-06 | 2025-06-04 | 0.325 | 424,000 | +22,000 | 0.02% | 137,800 |
| 2025-06-04 | 2025-06-02 | 0.320 | 402,000 | -160,000 | 0.02% | 128,640 |
| 2025-06-02 | 2025-05-29 | 0.290 | 562,000 | -8,000 | 0.02% | 162,980 |
| 2025-05-29 | 2025-05-27 | 0.280 | 570,000 | -110,000 | 0.02% | 159,600 |
| 2025-05-28 | 2025-05-26 | 0.270 | 680,000 | -18,000 | 0.03% | 183,600 |
| 2025-05-27 | 2025-05-23 | 0.242 | 698,000 | +12,000 | 0.03% | 168,916 |
| 2025-05-26 | 2025-05-22 | 0.230 | 686,000 | -506,000 | 0.03% | 157,780 |
| 2025-05-23 | 2025-05-21 | 0.227 | 1,192,000 | +506,000 | 0.05% | 270,584 |
| 2025-05-19 | 2025-05-15 | 0.202 | 686,000 | +20,000 | 0.03% | 138,572 |
| 2025-05-16 | 2025-05-14 | 0.209 | 666,000 | +38,000 | 0.03% | 139,194 |
| 2025-05-13 | 2025-05-09 | 0.212 | 628,000 | +20,000 | 0.03% | 133,136 |
| 2025-05-07 | 2025-05-02 | 0.227 | 608,000 | +80,000 | 0.03% | 138,016 |
| 2025-04-29 | 2025-04-25 | 0.228 | 528,000 | -10,000 | 0.02% | 120,384 |
| 2025-04-28 | 2025-04-24 | 0.234 | 538,000 | +20,000 | 0.02% | 125,892 |
| 2025-04-17 | 2025-04-15 | 0.237 | 518,000 | +40,000 | 0.02% | 122,766 |
| 2025-04-16 | 2025-04-14 | 0.249 | 478,000 | +38,000 | 0.02% | 119,022 |
| 2025-04-03 | 2025-04-01 | 0.265 | 440,000 | +22,000 | 0.02% | 116,600 |
| 2025-03-31 | 2025-03-27 | 0.275 | 418,000 | +52,000 | 0.02% | 114,950 |
| 2025-03-25 | 2025-03-21 | 0.290 | 366,000 | +20,000 | 0.02% | 106,140 |
| 2025-03-24 | 2025-03-20 | 0.340 | 346,000 | +12,000 | 0.01% | 117,640 |
| 2025-03-17 | 2025-03-13 | 0.390 | 334,000 | -20,000 | 0.01% | 130,260 |
| 2025-03-14 | 2025-03-12 | 0.370 | 354,000 | +10,000 | 0.02% | 130,980 |
| 2025-03-12 | 2025-03-10 | 0.365 | 344,000 | -70,000 | 0.01% | 125,560 |
| 2025-03-11 | 2025-03-07 | 0.350 | 414,000 | +52,000 | 0.02% | 144,900 |
| 2025-03-05 | 2025-03-03 | 0.280 | 362,000 | +10,000 | 0.02% | 101,360 |
| 2025-03-04 | 2025-02-28 | 0.280 | 352,000 | +30,000 | 0.02% | 98,560 |
| 2025-02-26 | 2025-02-24 | 0.295 | 322,000 | +30,000 | 0.01% | 94,990 |
| 2025-02-20 | 2025-02-18 | 0.305 | 292,000 | -2,000 | 0.01% | 89,060 |
| 2025-02-18 | 2025-02-14 | 0.310 | 294,000 | -10,000 | 0.01% | 91,140 |
| 2025-02-14 | 2025-02-12 | 0.290 | 304,000 | +10,000 | 0.01% | 88,160 |
| 2025-02-10 | 2025-02-06 | 0.295 | 294,000 | +20,000 | 0.01% | 86,730 |
| 2025-02-04 | 2025-01-28 | 0.275 | 274,000 | -82,000 | 0.01% | 75,350 |
| 2025-02-03 | 2025-01-24 | 0.275 | 356,000 | +82,000 | 0.02% | 97,900 |
| 2025-01-22 | 2025-01-20 | 0.285 | 274,000 | -78,000 | 0.01% | 78,090 |
| 2025-01-21 | 2025-01-17 | 0.285 | 352,000 | +78,000 | 0.02% | 100,320 |
| 2024-10-24 | 2024-10-22 | 0.345 | 274,000 | -6,000 | 0.01% | 94,530 |
| 2024-10-23 | 2024-10-21 | 0.355 | 280,000 | +6,000 | 0.01% | 99,400 |
| 2024-10-04 | 2024-10-02 | 0.355 | 274,000 | -30,000 | 0.01% | 97,270 |
| 2024-08-21 | 2024-08-19 | 0.290 | 304,000 | +30,000 | 0.02% | 88,160 |
| 2024-06-04 | 2024-05-31 | 0.340 | 274,000 | -16,000 | 0.01% | 93,160 |
| 2024-06-03 | 2024-05-30 | 0.335 | 290,000 | -24,000 | 0.01% | 97,150 |
| 2024-05-30 | 2024-05-28 | 0.345 | 314,000 | +40,000 | 0.02% | 108,330 |
| 2024-05-09 | 2024-05-07 | 0.295 | 274,000 | +40,000 | 0.01% | 80,830 |
| 2024-05-08 | 2024-05-06 | 0.305 | 234,000 | +80,000 | 0.01% | 71,370 |
| 2024-04-16 | 2024-04-12 | 0.380 | 154,000 | +80,000 | 0.01% | 58,520 |
| 2024-04-10 | 2024-04-08 | 0.380 | 74,000 | -6,000 | 0.00% | 28,120 |
| 2024-04-09 | 2024-04-05 | 0.186 | 80,000 | -854,000 | 0.00% | 14,880 |
| 2024-04-08 | 2024-04-03 | 0.119 | 934,000 | +254,000 | 0.05% | 111,146 |
| 2024-03-13 | 2024-03-11 | 0.125 | 680,000 | +78,000 | 0.03% | 85,000 |
| 2024-03-11 | 2024-03-07 | 0.116 | 602,000 | -206,000 | 0.03% | 69,832 |
| 2024-03-01 | 2024-02-28 | 0.108 | 808,000 | +4,000 | 0.04% | 87,264 |
| 2024-02-26 | 2024-02-22 | 0.110 | 804,000 | -10,000 | 0.04% | 88,440 |
| 2024-02-21 | 2024-02-19 | 0.100 | 814,000 | +170,000 | 0.04% | 81,400 |
| 2024-01-31 | 2024-01-29 | 0.100 | 644,000 | +108,000 | 0.03% | 64,400 |
| 2023-12-22 | 2023-12-20 | 0.137 | 536,000 | +130,000 | 0.03% | 73,432 |
| 2023-12-11 | 2023-12-07 | 0.152 | 406,000 | +294,000 | 0.02% | 61,712 |
| 2023-04-18 | 2023-04-14 | 0.455 | 112,000 | -24,000 | 0.01% | 50,960 |
| 2023-04-17 | 2023-04-13 | 0.430 | 136,000 | -56,000 | 0.01% | 58,480 |
| 2023-02-08 | 2023-02-06 | 0.440 | 192,000 | +4,000 | 0.01% | 84,480 |
| 2023-02-03 | 2023-02-01 | 0.460 | 188,000 | +92,000 | 0.01% | 86,480 |
| 2023-01-18 | 2023-01-16 | 0.450 | 96,000 | -20,000 | 0.00% | 43,200 |
| 2023-01-04 | 2022-12-30 | 0.395 | 116,000 | +40,000 | 0.01% | 45,820 |
| 2022-12-16 | 2022-12-14 | 0.420 | 76,000 | -62,000 | 0.00% | 31,920 |
| 2022-12-15 | 2022-12-13 | 0.405 | 138,000 | +64,000 | 0.01% | 55,890 |
| 2022-12-13 | 2022-12-09 | 0.385 | 74,000 | -122,000 | 0.00% | 28,490 |
| 2022-12-08 | 2022-12-06 | 0.345 | 196,000 | +100,000 | 0.01% | 67,620 |
| 2022-07-06 | 2022-07-04 | 0.425 | 96,000 | -28,000 | 0.00% | 40,800 |
| 2022-06-30 | 2022-06-28 | 0.455 | 124,000 | +14,000 | 0.01% | 56,420 |
| 2022-06-28 | 2022-06-24 | 0.460 | 110,000 | -22,000 | 0.01% | 50,600 |
| 2022-06-22 | 2022-06-20 | 0.460 | 132,000 | +36,000 | 0.01% | 60,720 |
| 2022-06-21 | 2022-06-17 | 0.470 | 96,000 | +20,000 | 0.00% | 45,120 |
| 2022-06-15 | 2022-06-13 | 0.465 | 76,000 | -36,000 | 0.00% | 35,340 |
| 2022-04-29 | 2022-04-27 | 0.530 | 112,000 | +36,000 | 0.01% | 59,360 |
| 2022-03-28 | 2022-03-24 | 0.610 | 76,000 | -30,000 | 0.00% | 46,360 |
| 2022-03-03 | 2022-03-01 | 0.580 | 106,000 | +30,000 | 0.01% | 61,480 |
| 2021-12-10 | 2021-12-08 | 0.590 | 76,000 | -40,000 | 0.00% | 44,840 |
| 2021-12-08 | 2021-12-06 | 0.580 | 116,000 | +2,000 | 0.01% | 67,280 |
| 2021-12-06 | 2021-12-02 | 0.590 | 114,000 | +40,000 | 0.01% | 67,260 |
| 2021-11-30 | 2021-11-26 | 0.610 | 74,000 | -16,000 | 0.00% | 45,140 |
| 2021-11-23 | 2021-11-19 | 0.710 | 90,000 | -10,000 | 0.01% | 63,900 |
| 2021-11-22 | 2021-11-18 | 0.650 | 100,000 | -4,000 | 0.01% | 65,000 |
| 2021-11-17 | 2021-11-15 | 0.650 | 104,000 | -50,000 | 0.01% | 67,600 |
| 2021-11-15 | 2021-11-11 | 0.620 | 154,000 | +50,000 | 0.01% | 95,480 |
| 2021-11-02 | 2021-10-29 | 0.600 | 104,000 | -78,000 | 0.01% | 62,400 |
| 2021-11-01 | 2021-10-28 | 0.590 | 182,000 | +78,000 | 0.01% | 107,380 |
| 2021-08-25 | 2021-08-23 | 0.570 | 104,000 | +10,000 | 0.01% | 59,280 |
| 2021-08-17 | 2021-08-13 | 0.650 | 94,000 | +20,000 | 0.01% | 61,100 |
| 2021-07-16 | 2021-07-14 | 0.690 | 74,000 | -10,000 | 0.00% | 51,060 |
| 2021-06-25 | 2021-06-23 | 0.710 | 84,000 | +10,000 | 0.01% | 59,640 |
| 2021-06-16 | 2021-06-11 | 0.750 | 74,000 | -4,000 | 0.00% | 55,500 |
| 2021-06-15 | 2021-06-10 | 0.740 | 78,000 | -30,000 | 0.00% | 57,720 |
| 2021-06-10 | 2021-06-08 | 0.730 | 108,000 | +34,000 | 0.01% | 78,840 |
| 2021-05-12 | 2021-05-10 | 1.080 | 74,000 | -20,000 | 0.00% | 79,920 |
| 2021-04-08 | 2021-04-01 | 0.920 | 94,000 | +30,000 | 0.01% | 86,480 |
| 2021-03-30 | 2021-03-26 | 0.910 | 64,000 | -30,000 | 0.00% | 58,240 |
| 2021-03-25 | 2021-03-23 | 0.910 | 94,000 | +30,000 | 0.01% | 85,540 |
| 2021-03-15 | 2021-03-11 | 0.980 | 64,000 | -40,000 | 0.00% | 62,720 |
| 2021-03-11 | 2021-03-09 | 0.930 | 104,000 | -30,000 | 0.01% | 96,720 |
| 2021-03-10 | 2021-03-08 | 0.920 | 134,000 | +40,000 | 0.01% | 123,280 |
| 2021-03-09 | 2021-03-05 | 0.980 | 94,000 | -50,000 | 0.01% | 92,120 |
| 2021-03-08 | 2021-03-04 | 1.010 | 144,000 | +20,000 | 0.01% | 145,440 |
| 2021-02-26 | 2021-02-24 | 1.110 | 124,000 | -150,000 | 0.01% | 137,640 |
| 2021-02-25 | 2021-02-23 | 1.150 | 274,000 | -20,000 | 0.02% | 315,100 |
| 2021-02-24 | 2021-02-22 | 1.110 | 294,000 | +30,000 | 0.02% | 326,340 |
| 2021-02-23 | 2021-02-19 | 1.070 | 264,000 | -34,000 | 0.02% | 282,480 |
| 2021-02-22 | 2021-02-18 | 1.080 | 298,000 | +4,000 | 0.02% | 321,840 |
| 2021-02-19 | 2021-02-17 | 1.110 | 294,000 | +74,000 | 0.02% | 326,340 |
| 2021-02-18 | 2021-02-16 | 1.080 | 220,000 | -78,000 | 0.01% | 237,600 |
| 2021-02-17 | 2021-02-11 | 0.970 | 298,000 | -200,000 | 0.02% | 289,060 |
| 2021-02-16 | 2021-02-09 | 0.930 | 498,000 | -40,000 | 0.03% | 463,140 |
| 2021-02-10 | 2021-02-08 | 0.920 | 538,000 | +12,000 | 0.03% | 494,960 |
| 2021-02-09 | 2021-02-05 | 0.890 | 526,000 | +400,000 | 0.03% | 468,140 |
| 2021-02-08 | 2021-02-04 | 0.900 | 126,000 | +50,000 | 0.01% | 113,400 |
| 2021-02-05 | 2021-02-03 | 0.930 | 76,000 | +8,000 | 0.00% | 70,680 |
| 2021-02-04 | 2021-02-02 | 1.030 | 68,000 | +54,000 | 0.00% | 70,040 |
| 2021-02-03 | 2021-02-01 | 1.350 | 14,000 | -64,000 | 0.00% | 18,900 |
| 2021-02-02 | 2021-01-29 | 0.830 | 78,000 | -8,000 | 0.00% | 64,740 |
| 2021-01-29 | 2021-01-27 | 0.780 | 86,000 | -60,000 | 0.01% | 67,080 |
| 2021-01-25 | 2021-01-21 | 0.820 | 146,000 | +16,000 | 0.01% | 119,720 |
| 2021-01-22 | 2021-01-20 | 0.800 | 130,000 | +60,000 | 0.01% | 104,000 |
| 2021-01-06 | 2021-01-04 | 0.880 | 70,000 | -10,000 | 0.00% | 61,600 |
| 2020-12-30 | 2020-12-28 | 0.860 | 80,000 | +12,000 | 0.00% | 68,800 |
| 2020-12-28 | 2020-12-22 | 0.820 | 68,000 | +2,000 | 0.00% | 55,760 |
| 2020-12-23 | 2020-12-21 | 0.870 | 66,000 | -40,000 | 0.00% | 57,420 |
| 2020-12-21 | 2020-12-17 | 0.820 | 106,000 | -20,000 | 0.01% | 86,920 |
| 2020-12-14 | 2020-12-10 | 0.790 | 126,000 | -20,000 | 0.01% | 99,540 |
| 2020-12-04 | 2020-12-02 | 0.810 | 146,000 | +40,000 | 0.01% | 118,260 |
| 2020-11-26 | 2020-11-24 | 0.760 | 106,000 | +20,000 | 0.01% | 80,560 |
| 2020-11-20 | 2020-11-18 | 0.800 | 86,000 | +12,000 | 0.01% | 68,800 |
| 2020-11-19 | 2020-11-17 | 0.790 | 74,000 | +20,000 | 0.00% | 58,460 |
| 2020-11-12 | 2020-11-10 | 0.820 | 54,000 | +30,000 | 0.00% | 44,280 |
| 2020-11-10 | 2020-11-06 | 0.840 | 24,000 | -22,000 | 0.00% | 20,160 |
| 2020-11-02 | 2020-10-29 | 0.740 | 46,000 | -20,000 | 0.00% | 34,040 |
| 2020-10-29 | 2020-10-27 | 0.740 | 66,000 | +20,000 | 0.00% | 48,840 |
| 2020-10-28 | 2020-10-23 | 0.760 | 46,000 | -70,000 | 0.00% | 34,960 |
| 2020-10-27 | 2020-10-22 | 0.760 | 116,000 | +40,000 | 0.01% | 88,160 |
| 2020-10-23 | 2020-10-21 | 0.780 | 76,000 | -40,000 | 0.00% | 59,280 |
| 2020-10-16 | 2020-10-14 | 0.750 | 116,000 | +70,000 | 0.01% | 87,000 |
| 2020-10-15 | 2020-10-12 | 0.800 | 46,000 | -92,000 | 0.00% | 36,800 |
| 2020-10-08 | 2020-10-06 | 0.760 | 138,000 | -4,000 | 0.01% | 104,880 |
| 2020-09-25 | 2020-09-23 | 0.740 | 142,000 | +20,000 | 0.01% | 105,080 |
| 2020-09-24 | 2020-09-22 | 0.740 | 122,000 | +24,000 | 0.01% | 90,280 |
| 2020-09-22 | 2020-09-18 | 0.820 | 98,000 | +54,000 | 0.01% | 80,360 |
| 2020-09-21 | 2020-09-17 | 0.850 | 44,000 | -24,000 | 0.00% | 37,400 |
| 2020-09-18 | 2020-09-16 | 0.870 | 68,000 | +10,000 | 0.00% | 59,160 |
| 2020-09-16 | 2020-09-14 | 0.880 | 58,000 | -26,000 | 0.00% | 51,040 |
| 2020-09-15 | 2020-09-11 | 0.870 | 84,000 | +10,000 | 0.01% | 73,080 |
| 2020-09-11 | 2020-09-09 | 0.860 | 74,000 | -148,000 | 0.00% | 63,640 |
| 2020-09-09 | 2020-09-07 | 0.910 | 222,000 | -200,000 | 0.01% | 202,020 |
| 2020-09-08 | 2020-09-04 | 0.930 | 422,000 | +10,000 | 0.03% | 392,460 |
| 2020-09-07 | 2020-09-03 | 0.930 | 412,000 | +100,000 | 0.03% | 383,160 |
| 2020-09-03 | 2020-09-01 | 0.990 | 312,000 | -190,000 | 0.02% | 308,880 |
| 2020-09-02 | 2020-08-31 | 0.940 | 502,000 | +150,000 | 0.03% | 471,880 |
| 2020-08-31 | 2020-08-27 | 0.970 | 352,000 | -62,000 | 0.02% | 341,440 |
| 2020-08-28 | 2020-08-26 | 0.930 | 414,000 | -200,000 | 0.03% | 385,020 |
| 2020-08-27 | 2020-08-25 | 0.950 | 614,000 | +200,000 | 0.04% | 583,300 |
| 2020-08-26 | 2020-08-24 | 0.970 | 414,000 | -22,000 | 0.03% | 401,580 |
| 2020-08-25 | 2020-08-21 | 0.970 | 436,000 | +32,000 | 0.03% | 422,920 |
| 2020-08-14 | 2020-08-12 | 0.950 | 404,000 | -60,000 | 0.02% | 383,800 |
| 2020-08-13 | 2020-08-11 | 0.980 | 464,000 | -10,000 | 0.03% | 454,720 |
| 2020-08-12 | 2020-08-10 | 1.030 | 474,000 | +10,000 | 0.03% | 488,220 |
| 2020-08-11 | 2020-08-07 | 1.070 | 464,000 | +120,000 | 0.03% | 496,480 |
| 2020-08-10 | 2020-08-06 | 1.090 | 344,000 | -14,000 | 0.02% | 374,960 |
| 2020-08-07 | 2020-08-05 | 1.030 | 358,000 | -80,000 | 0.02% | 368,740 |
| 2020-08-06 | 2020-08-04 | 0.960 | 438,000 | +28,000 | 0.03% | 420,480 |
| 2020-08-04 | 2020-07-31 | 1.000 | 410,000 | +2,000 | 0.03% | 410,000 |
| 2020-08-03 | 2020-07-30 | 0.940 | 408,000 | +66,000 | 0.03% | 383,520 |
| 2020-07-30 | 2020-07-28 | 1.010 | 342,000 | +286,000 | 0.02% | 345,420 |
| 2020-07-29 | 2020-07-27 | 1.120 | 56,000 | -124,000 | 0.00% | 62,720 |
| 2020-07-28 | 2020-07-24 | 0.990 | 180,000 | +136,000 | 0.01% | 178,200 |
| 2020-07-27 | 2020-07-23 | 1.000 | 44,000 | -18,000 | 0.00% | 44,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 62,000 | +28,000 | 0.00% | 57,660 |
| 2020-06-15 | 2020-06-11 | 0.590 | 34,000 | -118,000 | 0.00% | 20,060 |
| 2020-06-12 | 2020-06-10 | 0.610 | 152,000 | +118,000 | 0.01% | 92,720 |
| 2020-04-15 | 2020-04-09 | 0.610 | 34,000 | -20,000 | 0.00% | 20,740 |
| 2020-04-09 | 2020-04-07 | 0.610 | 54,000 | +20,000 | 0.00% | 32,940 |
| 2020-03-19 | 2020-03-17 | 0.570 | 34,000 | -100,000 | 0.00% | 19,380 |
| 2020-03-18 | 2020-03-16 | 0.560 | 134,000 | +100,000 | 0.01% | 75,040 |
| 2020-03-10 | 2020-03-06 | 0.790 | 34,000 | -20,000 | 0.00% | 26,860 |
| 2020-03-04 | 2020-03-02 | 0.750 | 54,000 | +20,000 | 0.00% | 40,500 |
| 2020-02-19 | 2020-02-17 | 0.800 | 34,000 | -20,000 | 0.00% | 27,200 |
| 2020-02-13 | 2020-02-11 | 0.730 | 54,000 | -20,000 | 0.00% | 39,420 |
| 2020-02-12 | 2020-02-10 | 0.720 | 74,000 | +20,000 | 0.00% | 53,280 |
| 2020-02-05 | 2020-02-03 | 0.710 | 54,000 | +20,000 | 0.00% | 38,340 |
| 2020-01-29 | 2020-01-22 | 0.830 | 34,000 | -22,000 | 0.00% | 28,220 |
| 2020-01-15 | 2020-01-13 | 0.840 | 56,000 | +22,000 | 0.00% | 47,040 |
| 2020-01-13 | 2020-01-09 | 0.880 | 34,000 | -22,000 | 0.00% | 29,920 |
| 2020-01-10 | 2020-01-08 | 0.950 | 56,000 | -14,000 | 0.00% | 53,200 |
| 2020-01-09 | 2020-01-07 | 0.920 | 70,000 | +10,000 | 0.00% | 64,400 |
| 2020-01-03 | 2019-12-31 | 0.840 | 60,000 | -100,000 | 0.00% | 50,400 |
| 2020-01-02 | 2019-12-27 | 0.800 | 160,000 | +100,000 | 0.01% | 128,000 |
| 2019-12-30 | 2019-12-24 | 0.770 | 60,000 | -30,000 | 0.00% | 46,200 |
| 2019-12-12 | 2019-12-10 | 0.720 | 90,000 | +30,000 | 0.01% | 64,800 |
| 2019-12-06 | 2019-12-04 | 0.840 | 60,000 | -30,000 | 0.00% | 50,400 |
| 2019-12-05 | 2019-12-03 | 0.750 | 90,000 | -302,000 | 0.01% | 67,500 |
| 2019-11-20 | 2019-11-18 | 0.770 | 392,000 | +30,000 | 0.02% | 301,840 |
| 2019-11-19 | 2019-11-15 | 0.770 | 362,000 | +100,000 | 0.02% | 278,740 |
| 2019-11-15 | 2019-11-13 | 0.820 | 262,000 | -240,000 | 0.02% | 214,840 |
| 2019-11-14 | 2019-11-12 | 0.800 | 502,000 | +100,000 | 0.03% | 401,600 |
| 2019-11-13 | 2019-11-11 | 0.830 | 402,000 | -400,000 | 0.02% | 333,660 |
| 2019-11-12 | 2019-11-08 | 0.790 | 802,000 | -52,000 | 0.05% | 633,580 |
| 2019-11-01 | 2019-10-30 | 0.890 | 854,000 | +4,000 | 0.05% | 760,060 |
| 2019-10-31 | 2019-10-29 | 0.940 | 850,000 | +200,000 | 0.05% | 799,000 |
| 2019-10-28 | 2019-10-24 | 0.980 | 650,000 | +100,000 | 0.04% | 637,000 |
| 2019-10-25 | 2019-10-23 | 0.970 | 550,000 | -198,000 | 0.03% | 533,500 |
| 2019-10-22 | 2019-10-18 | 1.010 | 748,000 | -6,000 | 0.05% | 755,480 |
| 2019-10-14 | 2019-10-10 | 1.030 | 754,000 | +350,000 | 0.05% | 776,620 |
| 2019-10-11 | 2019-10-09 | 1.080 | 404,000 | -210,000 | 0.02% | 436,320 |
| 2019-10-09 | 2019-10-04 | 1.020 | 614,000 | +100,000 | 0.04% | 626,280 |
| 2019-10-08 | 2019-10-03 | 1.040 | 514,000 | -64,000 | 0.03% | 534,560 |
| 2019-10-02 | 2019-09-27 | 1.030 | 578,000 | -166,000 | 0.04% | 595,340 |
| 2019-09-30 | 2019-09-26 | 1.040 | 744,000 | +240,000 | 0.05% | 773,760 |
| 2019-09-27 | 2019-09-25 | 1.120 | 504,000 | -100,000 | 0.03% | 564,480 |
| 2019-09-25 | 2019-09-23 | 1.140 | 604,000 | -6,000 | 0.04% | 688,560 |
| 2019-09-24 | 2019-09-20 | 1.050 | 610,000 | -200,000 | 0.04% | 640,500 |
| 2019-09-20 | 2019-09-18 | 1.000 | 810,000 | +200,000 | 0.05% | 810,000 |
| 2019-09-10 | 2019-09-06 | 1.050 | 610,000 | +10,000 | 0.04% | 640,500 |
| 2019-09-04 | 2019-09-02 | 1.140 | 600,000 | +200,000 | 0.04% | 684,000 |
| 2019-08-28 | 2019-08-26 | 1.090 | 400,000 | -4,000 | 0.02% | 436,000 |
| 2019-08-23 | 2019-08-21 | 1.060 | 404,000 | -46,000 | 0.02% | 428,240 |
| 2019-08-22 | 2019-08-20 | 1.130 | 450,000 | +46,000 | 0.03% | 508,500 |
| 2019-08-19 | 2019-08-15 | 1.160 | 404,000 | +400,000 | 0.02% | 468,640 |
| 2019-08-16 | 2019-08-14 | 1.150 | 4,000 | -44,000 | 0.00% | 4,600 |
| 2019-08-15 | 2019-08-13 | 1.280 | 48,000 | -224,000 | 0.00% | 61,440 |
| 2019-08-14 | 2019-08-12 | 0.950 | 272,000 | +200,000 | 0.02% | 258,400 |
| 2019-08-13 | 2019-08-09 | 0.970 | 72,000 | -2,000 | 0.00% | 69,840 |
| 2019-08-12 | 2019-08-08 | 0.850 | 74,000 | -296,000 | 0.00% | 62,900 |
| 2019-08-09 | 2019-08-07 | 0.750 | 370,000 | -198,000 | 0.02% | 277,500 |
| 2019-08-08 | 2019-08-06 | 0.720 | 568,000 | +202,000 | 0.03% | 408,960 |
| 2019-08-07 | 2019-08-05 | 0.750 | 366,000 | +108,000 | 0.02% | 274,500 |
| 2019-08-06 | 2019-08-02 | 0.680 | 258,000 | -300,000 | 0.02% | 175,440 |
| 2019-08-05 | 2019-08-01 | 0.680 | 558,000 | +300,000 | 0.03% | 379,440 |
| 2019-08-01 | 2019-07-30 | 0.740 | 258,000 | -348,000 | 0.02% | 190,920 |
| 2019-07-31 | 2019-07-29 | 0.670 | 606,000 | +100,000 | 0.04% | 406,020 |
| 2019-07-30 | 2019-07-26 | 0.690 | 506,000 | +202,000 | 0.03% | 349,140 |
| 2019-07-29 | 2019-07-25 | 0.710 | 304,000 | +100,000 | 0.02% | 215,840 |
| 2019-07-26 | 2019-07-24 | 0.730 | 204,000 | -98,000 | 0.01% | 148,920 |
| 2019-07-25 | 2019-07-23 | 0.670 | 302,000 | +210,000 | 0.02% | 202,340 |
| 2019-07-24 | 2019-07-22 | 0.760 | 92,000 | -4,000 | 0.01% | 69,920 |
| 2019-07-23 | 2019-07-19 | 0.780 | 96,000 | -500,000 | 0.01% | 74,880 |
| 2019-07-22 | 2019-07-18 | 0.550 | 596,000 | -338,000 | 0.04% | 327,800 |
| 2019-07-19 | 2019-07-17 | 0.485 | 934,000 | +8,000 | 0.06% | 452,990 |
| 2019-07-16 | 2019-07-12 | 0.510 | 926,000 | +2,000 | 0.06% | 472,260 |
| 2019-07-15 | 2019-07-11 | 0.510 | 924,000 | +10,000 | 0.06% | 471,240 |
| 2019-07-12 | 2019-07-10 | 0.510 | 914,000 | +12,000 | 0.06% | 466,140 |
| 2019-07-11 | 2019-07-09 | 0.520 | 902,000 | +2,000 | 0.06% | 469,040 |
| 2019-07-10 | 2019-07-08 | 0.530 | 900,000 | +2,000 | 0.06% | 477,000 |
| 2019-07-05 | 2019-07-03 | 0.530 | 898,000 | -78,000 | 0.06% | 475,940 |
| 2019-07-03 | 2019-06-28 | 0.530 | 976,000 | -64,000 | 0.06% | 517,280 |
| 2019-07-02 | 2019-06-27 | 0.530 | 1,040,000 | +32,000 | 0.06% | 551,200 |
| 2019-06-28 | 2019-06-26 | 0.500 | 1,008,000 | +254,000 | 0.06% | 504,000 |
| 2019-06-27 | 2019-06-25 | 0.570 | 754,000 | -144,000 | 0.05% | 429,780 |
| 2019-06-26 | 2019-06-24 | 0.560 | 898,000 | +104,000 | 0.06% | 502,880 |
| 2019-06-25 | 2019-06-21 | 0.580 | 794,000 | -100,000 | 0.05% | 460,520 |
| 2019-06-24 | 2019-06-20 | 0.570 | 894,000 | +96,000 | 0.06% | 509,580 |
| 2019-06-20 | 2019-06-18 | 0.510 | 798,000 | -50,000 | 0.05% | 406,980 |
| 2019-06-19 | 2019-06-17 | 0.550 | 848,000 | +4,000 | 0.05% | 466,400 |
| 2019-06-17 | 2019-06-13 | 0.550 | 844,000 | +138,000 | 0.05% | 464,200 |
| 2019-06-14 | 2019-06-12 | 0.610 | 706,000 | +2,000 | 0.04% | 430,660 |
| 2019-06-13 | 2019-06-11 | 0.620 | 704,000 | +6,000 | 0.04% | 436,480 |
| 2019-05-29 | 2019-05-27 | 0.580 | 698,000 | -84,000 | 0.04% | 404,840 |
| 2019-05-27 | 2019-05-23 | 0.580 | 782,000 | +84,000 | 0.05% | 453,560 |
| 2019-05-23 | 2019-05-21 | 0.600 | 698,000 | -2,000 | 0.04% | 418,800 |
| 2019-05-22 | 2019-05-20 | 0.590 | 700,000 | +6,000 | 0.04% | 413,000 |
| 2019-05-21 | 2019-05-17 | 0.590 | 694,000 | +2,000 | 0.04% | 409,460 |
| 2019-05-20 | 2019-05-16 | 0.610 | 692,000 | -40,000 | 0.04% | 422,120 |
| 2019-05-17 | 2019-05-15 | 0.620 | 732,000 | -16,000 | 0.05% | 453,840 |
| 2019-05-16 | 2019-05-14 | 0.630 | 748,000 | +50,000 | 0.05% | 471,240 |
| 2019-05-10 | 2019-05-08 | 0.650 | 698,000 | +4,000 | 0.04% | 453,700 |
| 2019-05-09 | 2019-05-07 | 0.660 | 694,000 | +104,000 | 0.04% | 458,040 |
| 2019-05-07 | 2019-05-03 | 0.660 | 590,000 | -50,000 | 0.04% | 389,400 |
| 2019-05-03 | 2019-04-30 | 0.680 | 640,000 | +150,000 | 0.04% | 435,200 |
| 2019-04-30 | 2019-04-26 | 0.740 | 490,000 | +100,000 | 0.03% | 362,600 |
| 2019-04-29 | 2019-04-25 | 0.760 | 390,000 | -44,000 | 0.02% | 296,400 |
| 2019-04-25 | 2019-04-23 | 0.760 | 434,000 | -200,000 | 0.03% | 329,840 |
| 2019-04-24 | 2019-04-18 | 0.730 | 634,000 | +100,000 | 0.04% | 462,820 |
| 2019-04-23 | 2019-04-17 | 0.730 | 534,000 | -54,000 | 0.03% | 389,820 |
| 2019-04-17 | 2019-04-15 | 0.740 | 588,000 | +100,000 | 0.04% | 435,120 |
| 2019-04-15 | 2019-04-11 | 0.760 | 488,000 | -104,000 | 0.03% | 370,880 |
| 2019-04-12 | 2019-04-10 | 0.770 | 592,000 | +104,000 | 0.04% | 455,840 |
| 2019-04-10 | 2019-04-08 | 0.790 | 488,000 | +100,000 | 0.03% | 385,520 |
| 2019-04-09 | 2019-04-04 | 0.790 | 388,000 | -100,000 | 0.02% | 306,520 |
| 2019-04-03 | 2019-04-01 | 0.750 | 488,000 | -2,000 | 0.03% | 366,000 |
| 2019-04-02 | 2019-03-29 | 0.760 | 490,000 | +76,000 | 0.03% | 372,400 |
| 2019-04-01 | 2019-03-28 | 0.760 | 414,000 | -10,000 | 0.03% | 314,640 |
| 2019-03-29 | 2019-03-27 | 0.770 | 424,000 | +34,000 | 0.03% | 326,480 |
| 2019-03-28 | 2019-03-26 | 0.760 | 390,000 | +22,000 | 0.02% | 296,400 |
| 2019-03-27 | 2019-03-25 | 0.740 | 368,000 | +10,000 | 0.02% | 272,320 |
| 2019-03-25 | 2019-03-21 | 0.770 | 358,000 | -144,000 | 0.02% | 275,660 |
| 2019-03-21 | 2019-03-19 | 0.750 | 502,000 | +44,000 | 0.03% | 376,500 |
| 2019-03-20 | 2019-03-18 | 0.790 | 458,000 | +22,000 | 0.03% | 361,820 |
| 2019-03-19 | 2019-03-15 | 0.800 | 436,000 | +78,000 | 0.03% | 348,800 |
| 2019-03-11 | 2019-03-07 | 0.830 | 358,000 | -42,000 | 0.02% | 297,140 |
| 2019-03-08 | 2019-03-06 | 0.820 | 400,000 | +200,000 | 0.02% | 328,000 |
| 2019-03-07 | 2019-03-05 | 0.790 | 200,000 | +42,000 | 0.01% | 158,000 |
| 2019-02-25 | 2019-02-21 | 0.870 | 158,000 | -18,000 | 0.01% | 137,460 |
| 2019-02-22 | 2019-02-20 | 0.840 | 176,000 | +38,000 | 0.01% | 147,840 |
| 2019-02-20 | 2019-02-18 | 0.780 | 138,000 | -114,000 | 0.01% | 107,640 |
| 2019-02-19 | 2019-02-15 | 0.750 | 252,000 | +100,000 | 0.02% | 189,000 |
| 2019-02-12 | 2019-02-08 | 0.780 | 152,000 | -24,000 | 0.01% | 118,560 |
| 2019-02-01 | 2019-01-30 | 0.750 | 176,000 | -76,000 | 0.01% | 132,000 |
| 2019-01-30 | 2019-01-28 | 0.720 | 252,000 | +100,000 | 0.02% | 181,440 |
| 2019-01-29 | 2019-01-25 | 0.700 | 152,000 | -100,000 | 0.01% | 106,400 |
| 2019-01-28 | 2019-01-24 | 0.700 | 252,000 | +100,000 | 0.02% | 176,400 |
| 2019-01-10 | 2019-01-08 | 0.800 | 152,000 | +44,000 | 0.01% | 121,600 |
| 2019-01-04 | 2019-01-02 | 0.800 | 108,000 | -100,000 | 0.01% | 86,400 |
| 2019-01-02 | 2018-12-27 | 0.750 | 208,000 | +10,000 | 0.01% | 156,000 |
| 2018-12-28 | 2018-12-24 | 0.780 | 198,000 | -34,000 | 0.01% | 154,440 |
| 2018-12-21 | 2018-12-19 | 0.830 | 232,000 | +144,000 | 0.01% | 192,560 |
| 2018-12-19 | 2018-12-17 | 0.860 | 88,000 | -40,000 | 0.01% | 75,680 |
| 2018-12-13 | 2018-12-11 | 0.840 | 128,000 | -16,000 | 0.01% | 107,520 |
| 2018-12-12 | 2018-12-10 | 0.830 | 144,000 | -20,000 | 0.01% | 119,520 |
| 2018-12-11 | 2018-12-07 | 0.840 | 164,000 | +76,000 | 0.01% | 137,760 |
| 2018-12-04 | 2018-11-30 | 0.860 | 88,000 | -40,000 | 0.01% | 75,680 |
| 2018-12-03 | 2018-11-29 | 0.830 | 128,000 | -100,000 | 0.01% | 106,240 |
| 2018-11-30 | 2018-11-28 | 0.830 | 228,000 | +50,000 | 0.01% | 189,240 |
| 2018-11-29 | 2018-11-27 | 0.840 | 178,000 | +50,000 | 0.01% | 149,520 |
| 2018-11-21 | 2018-11-19 | 0.910 | 128,000 | -70,000 | 0.01% | 116,480 |
| 2018-11-20 | 2018-11-16 | 0.900 | 198,000 | +48,000 | 0.01% | 178,200 |
| 2018-11-19 | 2018-11-15 | 0.910 | 150,000 | +14,000 | 0.01% | 136,500 |
| 2018-11-16 | 2018-11-14 | 0.900 | 136,000 | -52,000 | 0.01% | 122,400 |
| 2018-11-13 | 2018-11-09 | 0.950 | 188,000 | +100,000 | 0.01% | 178,600 |
| 2018-11-07 | 2018-11-05 | 1.010 | 88,000 | -32,000 | 0.01% | 88,880 |
| 2018-10-31 | 2018-10-29 | 0.900 | 120,000 | +32,000 | 0.01% | 108,000 |
| 2018-10-25 | 2018-10-23 | 0.930 | 88,000 | -32,000 | 0.01% | 81,840 |
| 2018-10-23 | 2018-10-19 | 0.880 | 120,000 | +32,000 | 0.01% | 105,600 |
| 2018-09-19 | 2018-09-17 | 1.040 | 88,000 | -32,000 | 0.01% | 91,520 |
| 2018-09-14 | 2018-09-12 | 0.880 | 120,000 | +32,000 | 0.01% | 105,600 |
| 2018-09-11 | 2018-09-07 | 0.900 | 88,000 | -100,000 | 0.01% | 79,200 |
| 2018-09-07 | 2018-09-05 | 1.030 | 188,000 | +100,000 | 0.01% | 193,640 |
| 2018-08-10 | 2018-08-08 | 1.110 | 88,000 | +10,000 | 0.01% | 97,680 |
| 2018-07-18 | 2018-07-16 | 1.140 | 78,000 | -50,000 | 0.00% | 88,920 |
| 2018-07-17 | 2018-07-13 | 1.120 | 128,000 | +50,000 | 0.01% | 143,360 |
| 2018-07-05 | 2018-07-03 | 1.200 | 78,000 | +6,000 | 0.00% | 93,600 |
| 2018-06-29 | 2018-06-27 | 1.310 | 72,000 | +30,000 | 0.00% | 94,320 |
| 2018-05-30 | 2018-05-28 | 1.570 | 42,000 | +22,000 | 0.00% | 65,940 |
| 2018-04-06 | 2018-04-03 | 1.680 | 20,000 | -22,000 | 0.00% | 33,600 |
| 2018-04-04 | 2018-03-29 | 1.720 | 42,000 | +12,000 | 0.00% | 72,240 |
| 2018-03-28 | 2018-03-26 | 1.760 | 30,000 | +4,000 | 0.00% | 52,800 |
| 2018-03-27 | 2018-03-23 | 1.730 | 26,000 | -4,000 | 0.00% | 44,980 |
| 2018-03-26 | 2018-03-22 | 1.660 | 30,000 | +4,000 | 0.00% | 49,800 |
| 2018-03-15 | 2018-03-13 | 1.870 | 26,000 | +6,000 | 0.00% | 48,620 |
| 2018-03-05 | 2018-03-01 | 1.940 | 20,000 | -4,000 | 0.00% | 38,800 |
| 2018-03-02 | 2018-02-28 | 1.810 | 24,000 | +4,000 | 0.00% | 43,440 |
| 2018-02-21 | 2018-02-15 | 2.139 | 20,000 | +367 | 0.00% | 42,785 |
| 2018-01-31 | 2018-01-29 | 2.333 | 19,633 | -11,780 | 0.00% | 45,800 |
| 2018-01-29 | 2018-01-25 | 2.363 | 31,413 | +11,780 | 0.00% | 74,241 |
| 2018-01-17 | 2018-01-15 | 2.445 | 19,633 | +19,633 | 0.00% | 48,000 |
| 2018-01-05 | 2018-01-03 | 2.506 | 0 | -1,963 | ||
| 2017-12-13 | 2017-12-11 | 2.506 | 1,963 | +1,963 | 0.00% | 4,919 |
| 2017-12-05 | 2017-12-01 | 2.649 | 0 | -9,816 | ||
| 2017-12-04 | 2017-11-30 | 2.618 | 9,816 | +9,816 | 0.00% | 25,699 |
| 2017-11-24 | 2017-11-22 | 2.537 | 0 | -11,780 | ||
| 2017-11-23 | 2017-11-21 | 2.272 | 11,780 | +9,817 | 0.00% | 26,761 |
| 2017-11-22 | 2017-11-20 | 2.190 | 1,963 | -1,964 | 0.00% | 4,299 |
| 2017-11-17 | 2017-11-15 | 2.414 | 3,927 | -29,449 | 0.00% | 9,481 |
| 2017-11-16 | 2017-11-14 | 2.567 | 33,376 | +5,890 | 0.00% | 85,680 |
| 2017-11-15 | 2017-11-13 | 2.628 | 27,486 | -1,963 | 0.00% | 72,240 |
| 2017-11-10 | 2017-11-08 | 2.669 | 29,449 | -27,486 | 0.00% | 78,599 |
| 2017-11-09 | 2017-11-07 | 2.700 | 56,935 | +9,816 | 0.00% | 153,699 |
| 2017-11-06 | 2017-11-02 | 2.710 | 47,119 | -37,302 | 0.00% | 127,680 |
| 2017-11-02 | 2017-10-31 | 2.740 | 84,421 | +21,596 | 0.01% | 231,339 |
| 2017-11-01 | 2017-10-30 | 2.700 | 62,825 | +9,816 | 0.00% | 169,599 |
| 2017-10-31 | 2017-10-27 | 2.781 | 53,009 | -9,816 | 0.00% | 147,421 |
| 2017-10-30 | 2017-10-26 | 2.832 | 62,825 | -11,780 | 0.00% | 177,919 |
| 2017-10-27 | 2017-10-25 | 2.720 | 74,605 | -19,633 | 0.00% | 202,920 |
| 2017-10-26 | 2017-10-24 | 2.679 | 94,238 | +43,193 | 0.01% | 252,481 |
| 2017-10-25 | 2017-10-23 | 2.628 | 51,045 | -27,486 | 0.00% | 134,159 |
| 2017-10-24 | 2017-10-20 | 2.628 | 78,531 | +39,265 | 0.00% | 206,399 |
| 2017-10-23 | 2017-10-19 | 2.567 | 39,266 | -3,926 | 0.00% | 100,801 |
| 2017-10-20 | 2017-10-18 | 2.700 | 43,192 | +31,412 | 0.00% | 116,599 |
| 2017-10-18 | 2017-10-16 | 2.333 | 11,780 | +9,817 | 0.00% | 27,481 |
| 2017-10-12 | 2017-10-10 | 2.343 | 1,963 | -5,890 | 0.00% | 4,599 |
| 2017-10-10 | 2017-10-06 | 2.353 | 7,853 | -3,927 | 0.00% | 18,480 |
| 2017-09-27 | 2017-09-25 | 2.394 | 11,780 | -7,853 | 0.00% | 28,201 |
| 2017-09-25 | 2017-09-21 | 2.323 | 19,633 | +5,890 | 0.00% | 45,600 |
| 2017-09-21 | 2017-09-19 | 2.435 | 13,743 | +3,927 | 0.00% | 33,460 |
| 2017-09-19 | 2017-09-15 | 2.272 | 9,816 | -3,927 | 0.00% | 22,299 |
| 2017-09-15 | 2017-09-13 | 2.058 | 13,743 | +13,743 | 0.00% | 28,280 |
| 2017-09-12 | 2017-09-08 | 1.854 | 0 | -7,853 | ||
| 2017-09-11 | 2017-09-07 | 1.732 | 7,853 | -1,963 | 0.00% | 13,600 |
| 2017-09-07 | 2017-09-05 | 1.722 | 9,816 | -58,899 | 0.00% | 16,899 |
| 2017-09-06 | 2017-09-04 | 1.732 | 68,715 | +3,927 | 0.00% | 119,000 |
| 2017-08-31 | 2017-08-29 | 1.701 | 64,788 | -29,450 | 0.00% | 110,219 |
| 2017-08-25 | 2017-08-22 | 1.610 | 94,238 | +7,853 | 0.01% | 151,680 |
| 2017-08-16 | 2017-08-14 | 1.610 | 86,385 | -19,633 | 0.01% | 139,041 |
| 2017-08-15 | 2017-08-11 | 1.569 | 106,018 | +11,780 | 0.01% | 166,321 |
| 2017-08-10 | 2017-08-08 | 1.630 | 94,238 | -3,926 | 0.01% | 153,600 |
| 2017-08-04 | 2017-08-02 | 1.538 | 98,164 | -5,890 | 0.01% | 150,999 |
| 2017-07-28 | 2017-07-26 | 1.436 | 104,054 | -196,329 | 0.01% | 149,460 |
| 2017-07-24 | 2017-07-20 | 1.467 | 300,383 | +196,329 | 0.02% | 440,640 |
| 2017-06-15 | 2017-06-13 | 1.497 | 104,054 | +1,963 | 0.01% | 155,820 |
| 2017-06-14 | 2017-06-12 | 1.497 | 102,091 | -196,329 | 0.01% | 152,880 |
| 2017-06-06 | 2017-06-02 | 1.487 | 298,420 | -21,596 | 0.02% | 443,841 |
| 2017-06-02 | 2017-05-31 | 1.529 | 320,016 | +98,165 | 0.02% | 489,204 |
| 2017-06-01 | 2017-05-29 | 1.539 | 221,851 | +100,688 | 0.01% | 341,448 |
| 2017-05-11 | 2017-05-09 | 1.570 | 121,163 | -96,161 | 0.01% | 190,260 |
| 2017-05-05 | 2017-05-02 | 1.570 | 217,324 | -1,923 | 0.01% | 341,260 |
| 2017-04-28 | 2017-04-26 | 1.518 | 219,247 | +3,846 | 0.01% | 332,880 |
| 2017-04-27 | 2017-04-25 | 1.560 | 215,401 | +19,233 | 0.01% | 336,001 |
| 2017-04-26 | 2017-04-24 | 1.466 | 196,168 | -1,924 | 0.01% | 287,639 |
| 2017-04-25 | 2017-04-21 | 1.549 | 198,092 | +1,924 | 0.01% | 306,941 |
| 2017-04-11 | 2017-04-07 | 1.612 | 196,168 | -5,770 | 0.01% | 316,199 |
| 2017-03-21 | 2017-03-17 | 1.664 | 201,938 | -28,848 | 0.01% | 336,000 |
| 2017-03-20 | 2017-03-16 | 1.633 | 230,786 | +57,696 | 0.02% | 376,799 |
| 2017-02-28 | 2017-02-24 | 1.633 | 173,090 | -9,616 | 0.01% | 282,600 |
| 2017-02-27 | 2017-02-23 | 1.591 | 182,706 | -9,616 | 0.01% | 290,700 |
| 2017-02-24 | 2017-02-22 | 1.581 | 192,322 | +19,232 | 0.01% | 304,000 |
| 2017-02-21 | 2017-02-17 | 1.643 | 173,090 | +76,929 | 0.01% | 284,400 |
| 2017-02-20 | 2017-02-16 | 1.622 | 96,161 | +13,463 | 0.01% | 156,000 |
| 2017-02-15 | 2017-02-13 | 1.726 | 82,698 | +19,232 | 0.01% | 142,759 |
| 2017-02-13 | 2017-02-09 | 1.695 | 63,466 | -28,849 | 0.00% | 107,580 |
| 2017-02-10 | 2017-02-08 | 1.633 | 92,315 | +9,617 | 0.01% | 150,721 |
| 2017-02-09 | 2017-02-07 | 1.653 | 82,698 | -9,617 | 0.01% | 136,739 |
| 2017-02-07 | 2017-02-03 | 1.653 | 92,315 | -25,001 | 0.01% | 152,641 |
| 2017-02-03 | 2017-02-01 | 1.622 | 117,316 | -21,156 | 0.01% | 190,319 |
| 2017-01-16 | 2017-01-12 | 1.539 | 138,472 | -9,616 | 0.01% | 213,120 |
| 2017-01-13 | 2017-01-11 | 1.570 | 148,088 | +17,309 | 0.01% | 232,540 |
| 2016-12-20 | 2016-12-16 | 1.404 | 130,779 | +7,693 | 0.01% | 183,600 |
| 2016-12-19 | 2016-12-15 | 1.404 | 123,086 | +21,155 | 0.01% | 172,800 |
| 2016-12-12 | 2016-12-08 | 1.560 | 101,931 | -84,621 | 0.01% | 159,001 |
| 2016-12-09 | 2016-12-07 | 1.581 | 186,552 | +65,389 | 0.01% | 294,879 |
| 2016-11-18 | 2016-11-16 | 1.508 | 121,163 | +19,232 | 0.01% | 182,700 |
| 2016-11-15 | 2016-11-11 | 1.560 | 101,931 | +28,849 | 0.01% | 159,001 |
| 2016-11-07 | 2016-11-03 | 1.591 | 73,082 | -3,847 | 0.01% | 116,279 |
| 2016-10-28 | 2016-10-26 | 1.612 | 76,929 | -28,848 | 0.01% | 124,000 |
| 2016-10-27 | 2016-10-25 | 1.622 | 105,777 | +13,462 | 0.01% | 171,600 |
| 2016-10-25 | 2016-10-20 | 1.653 | 92,315 | +3,847 | 0.01% | 152,641 |
| 2016-10-20 | 2016-10-18 | 1.643 | 88,468 | -9,616 | 0.01% | 145,360 |
| 2016-10-18 | 2016-10-14 | 1.622 | 98,084 | +15,386 | 0.01% | 159,120 |
| 2016-10-14 | 2016-10-12 | 1.622 | 82,698 | -9,617 | 0.01% | 134,159 |
| 2016-10-13 | 2016-10-11 | 1.653 | 92,315 | -9,616 | 0.01% | 152,641 |
| 2016-10-07 | 2016-10-05 | 1.716 | 101,931 | -9,616 | 0.01% | 174,901 |
| 2016-10-04 | 2016-09-30 | 1.789 | 111,547 | -1,923 | 0.01% | 199,520 |
| 2016-10-03 | 2016-09-29 | 1.799 | 113,470 | -9,616 | 0.01% | 204,140 |
| 2016-09-23 | 2016-09-21 | 1.820 | 123,086 | +7,693 | 0.01% | 224,000 |
| 2016-09-22 | 2016-09-20 | 1.820 | 115,393 | -76,929 | 0.01% | 210,000 |
| 2016-09-21 | 2016-09-19 | 1.841 | 192,322 | +19,232 | 0.01% | 354,000 |
| 2016-09-20 | 2016-09-15 | 1.882 | 173,090 | +67,313 | 0.01% | 325,841 |
| 2016-09-19 | 2016-09-14 | 1.882 | 105,777 | +1,182 | 0.01% | 199,125 |
| 2016-09-15 | 2016-09-13 | 1.893 | 104,595 | -9,509 | 0.01% | 198,000 |
| 2016-09-14 | 2016-09-12 | 1.904 | 114,104 | -38,035 | 0.01% | 217,200 |
| 2016-09-13 | 2016-09-09 | 1.967 | 152,139 | +17,116 | 0.01% | 299,201 |
| 2016-09-12 | 2016-09-08 | 1.946 | 135,023 | -9,509 | 0.01% | 262,700 |
| 2016-09-09 | 2016-09-07 | 1.935 | 144,532 | -36,133 | 0.01% | 279,681 |
| 2016-09-07 | 2016-09-05 | 1.946 | 180,665 | +57,052 | 0.01% | 351,501 |
| 2016-09-06 | 2016-09-02 | 1.851 | 123,613 | -49,445 | 0.01% | 228,801 |
| 2016-09-05 | 2016-09-01 | 1.840 | 173,058 | +58,954 | 0.01% | 318,501 |
| 2016-09-02 | 2016-08-31 | 1.872 | 114,104 | -45,641 | 0.01% | 213,600 |
| 2016-09-01 | 2016-08-30 | 1.893 | 159,745 | +28,526 | 0.01% | 302,399 |
| 2016-08-30 | 2016-08-26 | 1.904 | 131,219 | -38,035 | 0.01% | 249,779 |
| 2016-08-29 | 2016-08-25 | 1.882 | 169,254 | +19,017 | 0.01% | 318,620 |
| 2016-08-26 | 2016-08-24 | 1.914 | 150,237 | +41,838 | 0.01% | 287,560 |
| 2016-08-25 | 2016-08-23 | 1.988 | 108,399 | -55,150 | 0.01% | 215,461 |
| 2016-08-24 | 2016-08-22 | 2.030 | 163,549 | +17,116 | 0.01% | 331,960 |
| 2016-08-19 | 2016-08-17 | 1.988 | 146,433 | +19,017 | 0.01% | 291,059 |
| 2016-08-18 | 2016-08-16 | 1.988 | 127,416 | -24,723 | 0.01% | 253,260 |
| 2016-08-05 | 2016-08-03 | 1.956 | 152,139 | +19,018 | 0.01% | 297,601 |
| 2016-08-03 | 2016-07-29 | 1.925 | 133,121 | -47,544 | 0.01% | 256,200 |
| 2016-07-27 | 2016-07-25 | 1.904 | 180,665 | +19,018 | 0.01% | 343,901 |
| 2016-07-26 | 2016-07-22 | 1.946 | 161,647 | -9,509 | 0.01% | 314,500 |
| 2016-07-19 | 2016-07-15 | 1.977 | 171,156 | -17,115 | 0.01% | 338,400 |
| 2016-07-18 | 2016-07-14 | 1.977 | 188,271 | +19,017 | 0.01% | 372,239 |
| 2016-07-15 | 2016-07-13 | 2.019 | 169,254 | -7,607 | 0.01% | 341,760 |
| 2016-07-14 | 2016-07-12 | 2.030 | 176,861 | +17,116 | 0.01% | 358,980 |
| 2016-07-13 | 2016-07-11 | 2.019 | 159,745 | +7,606 | 0.01% | 322,559 |
| 2016-07-12 | 2016-07-08 | 1.882 | 152,139 | -47,543 | 0.01% | 286,401 |
| 2016-07-11 | 2016-07-07 | 1.851 | 199,682 | +28,526 | 0.01% | 369,600 |
| 2016-07-08 | 2016-07-06 | 1.925 | 171,156 | -3,803 | 0.01% | 329,400 |
| 2016-07-07 | 2016-07-05 | 1.861 | 174,959 | +7,607 | 0.01% | 325,679 |
| 2016-07-06 | 2016-07-04 | 1.882 | 167,352 | +72,265 | 0.01% | 315,039 |
| 2016-07-05 | 2016-06-30 | 1.693 | 95,087 | -26,624 | 0.01% | 161,001 |
| 2016-07-04 | 2016-06-29 | 1.556 | 121,711 | -38,034 | 0.01% | 189,440 |
| 2016-06-28 | 2016-06-24 | 1.546 | 159,745 | +38,034 | 0.01% | 246,959 |
| 2016-06-06 | 2016-06-02 | 1.641 | 121,711 | -19,017 | 0.01% | 199,680 |
| 2016-06-02 | 2016-05-31 | 1.546 | 140,728 | +19,017 | 0.01% | 217,560 |
| 2016-05-26 | 2016-05-24 | 1.609 | 121,711 | +7,607 | 0.01% | 195,840 |
| 2016-05-23 | 2016-05-19 | 1.662 | 114,104 | -28,526 | 0.01% | 189,600 |
| 2016-05-19 | 2016-05-17 | 1.704 | 142,630 | +28,526 | 0.01% | 243,000 |
| 2016-05-18 | 2016-05-16 | 1.693 | 114,104 | +9,509 | 0.01% | 193,200 |
| 2016-05-13 | 2016-05-11 | 1.641 | 104,595 | +15,214 | 0.01% | 171,600 |
| 2016-05-11 | 2016-05-09 | 1.683 | 89,381 | +9,508 | 0.01% | 150,399 |
| 2016-05-10 | 2016-05-06 | 1.735 | 79,873 | -38,034 | 0.01% | 138,600 |
| 2016-05-06 | 2016-05-04 | 1.777 | 117,907 | -9,509 | 0.01% | 209,559 |
| 2016-05-05 | 2016-05-03 | 1.819 | 127,416 | -19,017 | 0.01% | 231,820 |
| 2016-05-04 | 2016-04-29 | 1.819 | 146,433 | +57,052 | 0.01% | 266,419 |
| 2016-05-03 | 2016-04-28 | 1.777 | 89,381 | -9,509 | 0.01% | 158,859 |
| 2016-04-29 | 2016-04-27 | 1.798 | 98,890 | +9,509 | 0.01% | 177,840 |
| 2016-04-28 | 2016-04-26 | 1.819 | 89,381 | +19,017 | 0.01% | 162,619 |
| 2016-04-27 | 2016-04-25 | 1.788 | 70,364 | -9,509 | 0.01% | 125,800 |
| 2016-04-26 | 2016-04-22 | 1.809 | 79,873 | -5,705 | 0.01% | 144,480 |
| 2016-04-25 | 2016-04-21 | 1.946 | 85,578 | -57,052 | 0.01% | 166,500 |
| 2016-04-20 | 2016-04-18 | 1.956 | 142,630 | -13,312 | 0.01% | 279,000 |
| 2016-04-18 | 2016-04-14 | 1.967 | 155,942 | -9,509 | 0.01% | 306,680 |
| 2016-04-15 | 2016-04-13 | 1.935 | 165,451 | +32,330 | 0.01% | 320,161 |
| 2016-04-13 | 2016-04-11 | 1.882 | 133,121 | +3,803 | 0.01% | 250,600 |
| 2016-04-11 | 2016-04-07 | 1.735 | 129,318 | +7,607 | 0.01% | 224,400 |
| 2016-04-08 | 2016-04-06 | 1.672 | 121,711 | -45,641 | 0.01% | 203,520 |
| 2016-04-07 | 2016-04-05 | 1.798 | 167,352 | -28,526 | 0.01% | 300,959 |
| 2016-04-05 | 2016-03-31 | 1.882 | 195,878 | +38,034 | 0.01% | 368,739 |
| 2016-04-01 | 2016-03-30 | 1.925 | 157,844 | +57,052 | 0.01% | 303,781 |
| 2016-03-31 | 2016-03-29 | 1.904 | 100,792 | -11,410 | 0.01% | 191,860 |
| 2016-03-30 | 2016-03-24 | 1.925 | 112,202 | -41,838 | 0.01% | 215,940 |
| 2016-03-29 | 2016-03-23 | 2.030 | 154,040 | +74,167 | 0.01% | 312,659 |
| 2016-03-24 | 2016-03-22 | 1.861 | 79,873 | -47,543 | 0.01% | 148,681 |
| 2016-03-22 | 2016-03-18 | 1.756 | 127,416 | +9,509 | 0.01% | 223,780 |
| 2016-03-17 | 2016-03-15 | 1.683 | 117,907 | +9,508 | 0.01% | 198,399 |
| 2016-03-16 | 2016-03-14 | 1.714 | 108,399 | +19,018 | 0.01% | 185,821 |
| 2016-03-15 | 2016-03-11 | 1.756 | 89,381 | -9,509 | 0.01% | 156,979 |
| 2016-03-14 | 2016-03-10 | 1.777 | 98,890 | -19,017 | 0.01% | 175,760 |
| 2016-03-11 | 2016-03-09 | 1.756 | 117,907 | -57,052 | 0.01% | 207,079 |
| 2016-03-09 | 2016-03-07 | 1.840 | 174,959 | +76,069 | 0.01% | 321,999 |
| 2016-03-07 | 2016-03-03 | 1.819 | 98,890 | -19,017 | 0.01% | 179,920 |
| 2016-03-04 | 2016-03-02 | 1.830 | 117,907 | +38,034 | 0.01% | 215,759 |
| 2016-03-03 | 2016-03-01 | 1.851 | 79,873 | +19,018 | 0.01% | 147,840 |
| 2016-03-02 | 2016-02-29 | 1.904 | 60,855 | -19,018 | 0.00% | 115,839 |
| 2016-03-01 | 2016-02-26 | 1.893 | 79,873 | +9,509 | 0.01% | 151,201 |
| 2016-02-26 | 2016-02-24 | 1.861 | 70,364 | -9,509 | 0.01% | 130,980 |
| 2016-02-25 | 2016-02-23 | 1.777 | 79,873 | +9,509 | 0.01% | 141,960 |
| 2016-02-23 | 2016-02-19 | 1.756 | 70,364 | +19,017 | 0.01% | 123,580 |
| 2016-02-17 | 2016-02-15 | 1.725 | 51,347 | +15,214 | 0.00% | 88,560 |
| 2016-02-16 | 2016-02-12 | 1.767 | 36,133 | -5,705 | 0.00% | 63,840 |
| 2016-02-15 | 2016-02-11 | 1.693 | 41,838 | +19,017 | 0.00% | 70,840 |
| 2016-02-12 | 2016-02-05 | 1.777 | 22,821 | +9,509 | 0.00% | 40,560 |
| 2016-02-02 | 2016-01-29 | 1.683 | 13,312 | -1,902 | 0.00% | 22,400 |
| 2015-12-30 | 2015-12-28 | 2.345 | 15,214 | -5,705 | 0.00% | 35,680 |
| 2015-12-23 | 2015-12-21 | 2.240 | 20,919 | +1,902 | 0.00% | 46,860 |
| 2015-12-22 | 2015-12-18 | 2.356 | 19,017 | +5,705 | 0.00% | 44,799 |
| 2015-12-08 | 2015-12-04 | 2.703 | 13,312 | -15,214 | 0.00% | 35,980 |
| 2015-12-03 | 2015-12-01 | 2.503 | 28,526 | -3,803 | 0.00% | 71,400 |
| 2015-11-20 | 2015-11-18 | 2.124 | 32,329 | -1,902 | 0.00% | 68,679 |
| 2015-11-19 | 2015-11-17 | 2.166 | 34,231 | +5,705 | 0.00% | 74,160 |
| 2015-11-06 | 2015-11-04 | 2.240 | 28,526 | -95,087 | 0.00% | 63,900 |
| 2015-10-29 | 2015-10-27 | 2.156 | 123,613 | +95,087 | 0.01% | 266,501 |
| 2015-10-28 | 2015-10-26 | 2.198 | 28,526 | -190,173 | 0.00% | 62,700 |
| 2015-10-20 | 2015-10-16 | 2.051 | 218,699 | -11,411 | 0.02% | 448,500 |
| 2015-10-16 | 2015-10-14 | 2.030 | 230,110 | -45,641 | 0.02% | 467,061 |
| 2015-10-14 | 2015-10-12 | 2.019 | 275,751 | +19,017 | 0.02% | 556,800 |
| 2015-10-12 | 2015-10-08 | 1.967 | 256,734 | +1,373 | 0.02% | 504,900 |
| 2015-10-07 | 2015-10-05 | 1.998 | 255,361 | +37,831 | 0.02% | 510,300 |
| 2015-09-22 | 2015-09-18 | 2.294 | 217,530 | +189,157 | 0.02% | 499,101 |
| 2015-08-26 | 2015-08-24 | 1.893 | 28,373 | +13,241 | 0.00% | 53,699 |
| 2015-08-17 | 2015-08-13 | 2.812 | 15,132 | -37,832 | 0.00% | 42,559 |
| 2015-08-07 | 2015-08-05 | 2.390 | 52,964 | +15,133 | 0.00% | 126,561 |
| 2015-07-28 | 2015-07-24 | 3.013 | 37,831 | -13,241 | 0.00% | 113,999 |
| 2015-07-24 | 2015-07-22 | 3.299 | 51,072 | +22,699 | 0.00% | 168,479 |
| 2015-07-22 | 2015-07-20 | 3.605 | 28,373 | -18,916 | 0.00% | 102,298 |
| 2015-07-15 | 2015-07-13 | 3.912 | 47,289 | +18,916 | 0.00% | 185,000 |
| 2015-07-14 | 2015-07-10 | 3.648 | 28,373 | -9,458 | 0.00% | 103,498 |
| 2015-07-13 | 2015-07-09 | 3.225 | 37,831 | -7,566 | 0.00% | 121,999 |
| 2015-07-10 | 2015-07-08 | 2.146 | 45,397 | +43,505 | 0.00% | 97,439 |
| 2015-07-08 | 2015-07-06 | 3.109 | 1,892 | +1,892 | 0.00% | 5,881 |
| 2015-07-07 | 2015-07-03 | 4.240 | 0 | -1,892 | ||
| 2015-07-03 | 2015-06-30 | 4.684 | 1,892 | -11,349 | 0.00% | 8,862 |
| 2015-07-02 | 2015-06-29 | 4.557 | 13,241 | +11,349 | 0.00% | 60,340 |
| 2015-06-29 | 2015-06-25 | 5.128 | 1,892 | -5,674 | 0.00% | 9,702 |
| 2015-06-18 | 2015-06-16 | 5.128 | 7,566 | -343 | 0.00% | 38,799 |
| 2015-06-17 | 2015-06-15 | 4.927 | 7,909 | -9,457 | 0.00% | 38,969 |
| 2015-06-16 | 2015-06-12 | 5.265 | 17,366 | -7,567 | 0.00% | 91,440 |
| 2015-06-15 | 2015-06-11 | 5.392 | 24,933 | -3,783 | 0.00% | 134,448 |
| 2015-06-11 | 2015-06-09 | 5.604 | 28,716 | +1,892 | 0.00% | 160,920 |
| 2015-06-10 | 2015-06-08 | 6.101 | 26,824 | +1,891 | 0.00% | 163,647 |
| 2015-06-09 | 2015-06-05 | 6.238 | 24,933 | -1,891 | 0.00% | 155,538 |
| 2015-06-08 | 2015-06-04 | 5.636 | 26,824 | -9,458 | 0.00% | 151,168 |
| 2015-06-04 | 2015-06-02 | 5.805 | 36,282 | -1,892 | 0.00% | 210,607 |
| 2015-06-02 | 2015-05-29 | 6.386 | 38,174 | -81,337 | 0.00% | 243,789 |
| 2015-06-01 | 2015-05-28 | 6.302 | 119,511 | +13,241 | 0.01% | 753,119 |
| 2015-05-29 | 2015-05-27 | 6.333 | 106,270 | -45,055 | 0.01% | 673,049 |
| 2015-05-26 | 2015-05-21 | 5.075 | 151,325 | +37,831 | 0.01% | 768,000 |
| 2015-05-22 | 2015-05-20 | 5.022 | 113,494 | +18,916 | 0.01% | 570,001 |
| 2015-05-21 | 2015-05-19 | 5.160 | 94,578 | +94,578 | 0.01% | 487,999 |
| 2015-05-19 | 2015-05-15 | 4.367 | 0 | -22,699 | ||
| 2015-05-18 | 2015-05-14 | 3.828 | 22,699 | -45,397 | 0.00% | 86,881 |
| 2015-05-15 | 2015-05-13 | 3.658 | 68,096 | +37,831 | 0.01% | 249,119 |
| 2015-05-13 | 2015-05-11 | 3.722 | 30,265 | -22,699 | 0.00% | 112,640 |
| 2015-05-05 | 2015-04-30 | 3.436 | 52,964 | -1,891 | 0.01% | 182,001 |
| 2015-04-30 | 2015-04-28 | 3.415 | 54,855 | +20,807 | 0.01% | 187,339 |
| 2015-04-23 | 2015-04-21 | 3.476 | 34,048 | +489 | 0.00% | 118,340 |
| 2015-04-21 | 2015-04-17 | 3.347 | 33,559 | -1,864 | 0.00% | 112,320 |
| 2015-04-20 | 2015-04-16 | 3.486 | 35,423 | +26,101 | 0.00% | 123,499 |
| 2015-04-17 | 2015-04-15 | 3.958 | 9,322 | +9,322 | 0.00% | 36,900 |
| 2015-04-16 | 2015-04-14 | 3.722 | 0 | -9,322 | ||
| 2015-04-14 | 2015-04-10 | 3.186 | 9,322 | +9,322 | 0.00% | 29,700 |
| 2015-04-13 | 2015-04-09 | 3.154 | 0 | -7,458 | ||
| 2015-04-09 | 2015-04-02 | 2.811 | 7,458 | -9,321 | 0.00% | 20,961 |
| 2015-03-31 | 2015-03-27 | 2.768 | 16,779 | +7,457 | 0.00% | 46,439 |
| 2015-03-30 | 2015-03-26 | 2.778 | 9,322 | -7,457 | 0.00% | 25,900 |
| 2015-03-23 | 2015-03-19 | 2.650 | 16,779 | +1,864 | 0.00% | 44,459 |
| 2015-03-19 | 2015-03-17 | 2.746 | 14,915 | +1,864 | 0.00% | 40,960 |
| 2015-03-18 | 2015-03-16 | 2.886 | 13,051 | +1,865 | 0.00% | 37,661 |
| 2015-03-17 | 2015-03-13 | 2.778 | 11,186 | -16,780 | 0.00% | 31,079 |
| 2015-03-11 | 2015-03-09 | 2.585 | 27,966 | -3,729 | 0.00% | 72,301 |
| 2015-03-10 | 2015-03-06 | 2.532 | 31,695 | -27,965 | 0.00% | 80,241 |
| 2015-03-04 | 2015-03-02 | 2.253 | 59,660 | +1,864 | 0.01% | 134,399 |
| 2015-03-03 | 2015-02-27 | 2.145 | 57,796 | -9,322 | 0.01% | 124,000 |
| 2015-02-25 | 2015-02-23 | 2.017 | 67,118 | -22,372 | 0.01% | 135,360 |
| 2015-02-24 | 2015-02-18 | 1.931 | 89,490 | +14,915 | 0.01% | 172,799 |
| 2015-01-28 | 2015-01-26 | 2.049 | 74,575 | +9,322 | 0.01% | 152,799 |
| 2015-01-23 | 2015-01-21 | 1.963 | 65,253 | -9,322 | 0.01% | 128,099 |
| 2015-01-22 | 2015-01-20 | 1.877 | 74,575 | +9,322 | 0.01% | 139,999 |
| 2015-01-20 | 2015-01-16 | 1.963 | 65,253 | -9,322 | 0.01% | 128,099 |
| 2015-01-13 | 2015-01-09 | 1.931 | 74,575 | +9,322 | 0.01% | 143,999 |
| 2015-01-02 | 2014-12-29 | 1.899 | 65,253 | -14,916 | 0.01% | 123,899 |
| 2014-12-30 | 2014-12-24 | 1.802 | 80,169 | +14,916 | 0.01% | 144,481 |
| 2014-12-23 | 2014-12-19 | 1.856 | 65,253 | -24,237 | 0.01% | 121,099 |
| 2014-12-22 | 2014-12-18 | 1.834 | 89,490 | +18,643 | 0.01% | 164,159 |
| 2014-12-19 | 2014-12-17 | 1.867 | 70,847 | -9,322 | 0.01% | 132,241 |
| 2014-12-18 | 2014-12-16 | 1.813 | 80,169 | -18,643 | 0.01% | 145,341 |
| 2014-12-09 | 2014-12-05 | 1.781 | 98,812 | +3,728 | 0.01% | 175,959 |
| 2014-11-28 | 2014-11-26 | 1.931 | 95,084 | -9,322 | 0.01% | 183,601 |
| 2014-11-27 | 2014-11-25 | 1.867 | 104,406 | -29,830 | 0.01% | 194,881 |
| 2014-11-24 | 2014-11-20 | 1.845 | 134,236 | +29,830 | 0.02% | 247,681 |
| 2014-11-21 | 2014-11-19 | 1.899 | 104,406 | -93,219 | 0.01% | 198,241 |
| 2014-11-20 | 2014-11-18 | 1.813 | 197,625 | +37,288 | 0.02% | 358,280 |
| 2014-11-19 | 2014-11-17 | 1.845 | 160,337 | +16,779 | 0.02% | 295,840 |
| 2014-11-17 | 2014-11-13 | 1.985 | 143,558 | +9,322 | 0.02% | 284,901 |
| 2014-11-10 | 2014-11-06 | 1.931 | 134,236 | -48,474 | 0.02% | 259,201 |
| 2014-11-07 | 2014-11-05 | 1.899 | 182,710 | -5,593 | 0.02% | 346,921 |
| 2014-11-06 | 2014-11-04 | 1.963 | 188,303 | +1,865 | 0.02% | 369,660 |
| 2014-11-05 | 2014-11-03 | 1.899 | 186,438 | -3,729 | 0.02% | 353,999 |
| 2014-11-04 | 2014-10-31 | 1.952 | 190,167 | +26,101 | 0.02% | 371,280 |
| 2014-11-03 | 2014-10-30 | 1.995 | 164,066 | -134,235 | 0.02% | 327,360 |
| 2014-10-31 | 2014-10-29 | 1.877 | 298,301 | -464,232 | 0.04% | 559,999 |
| 2014-10-30 | 2014-10-28 | 1.749 | 762,533 | +55,931 | 0.09% | 1,333,340 |
| 2014-10-29 | 2014-10-27 | 1.759 | 706,602 | -93,219 | 0.08% | 1,243,121 |
| 2014-10-28 | 2014-10-24 | 1.727 | 799,821 | +1,864 | 0.09% | 1,381,380 |
| 2014-10-27 | 2014-10-23 | 1.673 | 797,957 | +1,865 | 0.09% | 1,335,361 |
| 2014-10-24 | 2014-10-22 | 1.706 | 796,092 | +18,644 | 0.09% | 1,357,860 |
| 2014-10-23 | 2014-10-21 | 1.738 | 777,448 | -54,067 | 0.09% | 1,351,080 |
| 2014-10-22 | 2014-10-20 | 1.706 | 831,515 | +164,065 | 0.10% | 1,418,279 |
| 2014-10-20 | 2014-10-16 | 1.727 | 667,450 | +113,728 | 0.08% | 1,152,761 |
| 2014-10-17 | 2014-10-15 | 1.781 | 553,722 | +16,779 | 0.07% | 986,040 |
| 2014-10-16 | 2014-10-14 | 1.845 | 536,943 | -328,131 | 0.06% | 990,721 |
| 2014-10-15 | 2014-10-13 | 1.813 | 865,074 | -1,865 | 0.10% | 1,568,319 |
| 2014-10-13 | 2014-10-09 | 1.761 | 866,939 | +20,388 | 0.10% | 1,526,295 |
| 2014-10-10 | 2014-10-08 | 1.706 | 846,551 | +38,647 | 0.10% | 1,444,400 |
| 2014-10-09 | 2014-10-07 | 1.782 | 807,904 | +3,681 | 0.10% | 1,439,920 |
| 2014-10-08 | 2014-10-06 | 1.750 | 804,223 | +75,453 | 0.10% | 1,407,140 |
| 2014-10-07 | 2014-10-03 | 1.847 | 728,770 | -42,327 | 0.09% | 1,346,400 |
| 2014-10-06 | 2014-09-30 | 1.663 | 771,097 | +259,486 | 0.09% | 1,282,139 |
| 2014-10-03 | 2014-09-29 | 1.880 | 511,611 | +139,865 | 0.06% | 961,880 |
| 2014-09-30 | 2014-09-26 | 2.065 | 371,746 | +73,613 | 0.04% | 767,600 |
| 2014-09-29 | 2014-09-25 | 2.195 | 298,133 | +1,840 | 0.04% | 654,480 |
| 2014-09-26 | 2014-09-24 | 2.282 | 296,293 | -1,840 | 0.04% | 676,201 |
| 2014-09-24 | 2014-09-22 | 2.326 | 298,133 | +259,486 | 0.04% | 693,360 |
| 2014-09-23 | 2014-09-19 | 2.456 | 38,647 | +1,840 | 0.00% | 94,920 |
| 2014-09-18 | 2014-09-16 | 2.467 | 36,807 | +3,681 | 0.00% | 90,801 |
| 2014-09-17 | 2014-09-15 | 2.554 | 33,126 | +1,840 | 0.00% | 84,600 |
| 2014-09-16 | 2014-09-12 | 2.608 | 31,286 | +9,202 | 0.00% | 81,601 |
| 2014-09-15 | 2014-09-11 | 2.760 | 22,084 | +11,042 | 0.00% | 60,960 |
| 2014-09-12 | 2014-09-10 | 2.793 | 11,042 | -14,723 | 0.00% | 30,840 |
| 2014-09-11 | 2014-09-08 | 2.771 | 25,765 | -101,218 | 0.00% | 71,401 |
| 2014-09-10 | 2014-09-05 | 2.750 | 126,983 | +3,681 | 0.02% | 349,141 |
| 2014-09-05 | 2014-09-03 | 2.456 | 123,302 | +7,361 | 0.01% | 302,840 |
| 2014-09-04 | 2014-09-02 | 2.478 | 115,941 | +23,925 | 0.01% | 287,281 |
| 2014-09-03 | 2014-09-01 | 2.434 | 92,016 | -97,538 | 0.01% | 223,999 |
| 2014-09-02 | 2014-08-29 | 2.239 | 189,554 | -90,176 | 0.02% | 424,361 |
| 2014-09-01 | 2014-08-28 | 2.217 | 279,730 | +108,580 | 0.03% | 620,160 |
| 2014-08-29 | 2014-08-27 | 2.326 | 171,150 | -9,202 | 0.02% | 398,039 |
| 2014-08-28 | 2014-08-26 | 2.337 | 180,352 | +57,050 | 0.02% | 421,400 |
| 2014-08-26 | 2014-08-22 | 2.478 | 123,302 | +11,042 | 0.01% | 305,520 |
| 2014-08-25 | 2014-08-21 | 2.402 | 112,260 | -1,840 | 0.01% | 269,620 |
| 2014-08-22 | 2014-08-20 | 2.391 | 114,100 | +5,521 | 0.01% | 272,799 |
| 2014-08-21 | 2014-08-19 | 2.304 | 108,579 | -51,530 | 0.01% | 250,159 |
| 2014-08-20 | 2014-08-18 | 2.271 | 160,109 | +57,051 | 0.02% | 363,661 |
| 2014-08-19 | 2014-08-15 | 2.478 | 103,058 | -18,404 | 0.01% | 255,359 |
| 2014-08-18 | 2014-08-14 | 1.771 | 121,462 | -46,008 | 0.01% | 215,161 |
| 2014-08-14 | 2014-08-12 | 1.847 | 167,470 | +46,008 | 0.02% | 309,400 |
| 2014-08-01 | 2014-07-30 | 1.337 | 121,462 | -5,521 | 0.01% | 162,360 |
| 2014-07-31 | 2014-07-29 | 1.337 | 126,983 | +7,362 | 0.02% | 169,741 |
| 2014-07-23 | 2014-07-21 | 1.282 | 119,621 | -570,502 | 0.01% | 153,400 |
| 2014-07-22 | 2014-07-18 | 1.217 | 690,123 | +138,025 | 0.08% | 840,000 |
| 2014-07-16 | 2014-07-14 | 1.217 | 552,098 | +248,444 | 0.07% | 672,000 |
| 2014-07-07 | 2014-07-03 | 1.065 | 303,654 | -184,033 | 0.04% | 323,400 |
| 2014-06-24 | 2014-06-20 | 1.022 | 487,687 | +184,033 | 0.06% | 498,200 |
| 2014-06-23 | 2014-06-19 | 1.032 | 303,654 | +184,033 | 0.04% | 313,500 |
| 2014-06-05 | 2014-06-03 | 1.001 | 119,621 | +3,987 | 0.01% | 119,689 |
| 2014-03-31 | 2014-03-27 | 1.113 | 115,634 | -8,895 | 0.01% | 128,700 |
| 2014-03-18 | 2014-03-14 | 1.360 | 124,529 | +8,895 | 0.02% | 169,400 |
| 2014-03-17 | 2014-03-13 | 1.372 | 115,634 | -10,674 | 0.01% | 158,600 |
| 2014-03-13 | 2014-03-11 | 1.383 | 126,308 | +10,674 | 0.02% | 174,660 |
| 2014-03-11 | 2014-03-07 | 1.394 | 115,634 | -8,895 | 0.01% | 161,200 |
| 2014-03-04 | 2014-02-28 | 1.360 | 124,529 | -23,127 | 0.02% | 169,400 |
| 2014-02-28 | 2014-02-26 | 1.360 | 147,656 | +8,895 | 0.02% | 200,860 |
| 2014-02-27 | 2014-02-25 | 1.338 | 138,761 | -21,348 | 0.02% | 185,640 |
| 2014-02-25 | 2014-02-21 | 1.360 | 160,109 | -8,894 | 0.02% | 217,801 |
| 2014-02-18 | 2014-02-14 | 1.293 | 169,003 | +35,579 | 0.02% | 218,499 |
| 2014-02-13 | 2014-02-11 | 1.270 | 133,424 | +8,895 | 0.02% | 169,500 |
| 2013-12-09 | 2013-12-05 | 1.248 | 124,529 | +8,895 | 0.02% | 155,400 |
| 2013-12-02 | 2013-11-28 | 1.293 | 115,634 | -5,337 | 0.01% | 149,500 |
| 2013-11-29 | 2013-11-27 | 1.338 | 120,971 | +5,337 | 0.02% | 161,840 |
| 2013-09-26 | 2013-09-24 | 1.405 | 115,634 | -3,558 | 0.01% | 162,500 |
| 2013-09-25 | 2013-09-23 | 1.394 | 119,192 | +3,558 | 0.01% | 166,160 |
| 2013-09-17 | 2013-09-13 | 1.135 | 115,634 | -71,159 | 0.01% | 131,300 |
| 2013-09-16 | 2013-09-12 | 1.192 | 186,793 | +71,159 | 0.02% | 222,600 |
| 2013-09-05 | 2013-09-03 | 1.248 | 115,634 | -42,696 | 0.01% | 144,300 |
| 2013-08-30 | 2013-08-28 | 1.327 | 158,330 | -71,159 | 0.02% | 210,041 |
| 2013-08-29 | 2013-08-27 | 1.383 | 229,489 | +21,348 | 0.03% | 317,427 |
| 2013-08-28 | 2013-08-26 | 1.337 | 208,141 | +68,175 | 0.03% | 278,381 |
| 2013-08-26 | 2013-08-22 | 1.337 | 139,966 | +17,495 | 0.02% | 187,200 |
| 2013-08-22 | 2013-08-20 | 1.280 | 122,471 | -29,742 | 0.02% | 156,801 |
| 2013-08-21 | 2013-08-19 | 1.337 | 152,213 | +29,742 | 0.02% | 203,580 |
| 2013-08-20 | 2013-08-16 | 1.292 | 122,471 | -3,499 | 0.02% | 158,201 |
| 2013-08-01 | 2013-07-30 | 1.017 | 125,970 | -8,748 | 0.02% | 128,160 |
| 2013-07-31 | 2013-07-29 | 1.029 | 134,718 | -38,490 | 0.02% | 138,600 |
| 2013-07-30 | 2013-07-26 | 1.017 | 173,208 | -38,491 | 0.02% | 176,220 |
| 2013-07-26 | 2013-07-24 | 1.063 | 211,699 | +34,992 | 0.03% | 225,060 |
| 2013-07-25 | 2013-07-23 | 1.052 | 176,707 | +41,989 | 0.02% | 185,840 |
| 2013-07-19 | 2013-07-17 | 0.960 | 134,718 | -89,228 | 0.02% | 129,360 |
| 2013-07-17 | 2013-07-15 | 0.995 | 223,946 | +89,228 | 0.03% | 222,720 |
| 2013-07-12 | 2013-07-10 | 0.926 | 134,718 | -8,747 | 0.02% | 124,740 |
| 2013-07-03 | 2013-06-28 | 1.097 | 143,465 | -31,493 | 0.02% | 157,439 |
| 2013-06-26 | 2013-06-24 | 1.109 | 174,958 | -3,499 | 0.02% | 194,000 |
| 2013-06-25 | 2013-06-21 | 1.189 | 178,457 | +3,499 | 0.02% | 212,160 |
| 2013-04-25 | 2013-04-23 | 1.452 | 174,958 | -1,749 | 0.02% | 254,000 |
| 2013-04-15 | 2013-04-11 | 1.520 | 176,707 | -8,748 | 0.02% | 268,659 |
| 2013-04-12 | 2013-04-10 | 1.509 | 185,455 | +8,748 | 0.02% | 279,839 |
| 2013-03-04 | 2013-02-28 | 1.498 | 176,707 | -8,748 | 0.02% | 264,619 |
| 2013-02-26 | 2013-02-22 | 1.417 | 185,455 | +8,748 | 0.02% | 262,879 |
| 2013-02-20 | 2013-02-18 | 1.486 | 176,707 | -8,748 | 0.02% | 262,599 |
| 2013-02-14 | 2013-02-07 | 1.520 | 185,455 | -17,496 | 0.02% | 281,959 |
| 2013-02-06 | 2013-02-04 | 1.543 | 202,951 | -17,496 | 0.03% | 313,200 |
| 2013-02-05 | 2013-02-01 | 1.555 | 220,447 | +17,496 | 0.03% | 342,720 |
| 2013-01-29 | 2013-01-25 | 1.555 | 202,951 | +50,738 | 0.03% | 315,520 |
| 2013-01-28 | 2013-01-24 | 1.623 | 152,213 | -1,750 | 0.02% | 247,079 |
| 2013-01-25 | 2013-01-23 | 1.635 | 153,963 | +3,499 | 0.02% | 251,680 |
| 2013-01-24 | 2013-01-22 | 1.680 | 150,464 | +10,498 | 0.02% | 252,840 |
| 2013-01-23 | 2013-01-21 | 1.703 | 139,966 | -96,227 | 0.02% | 238,399 |
| 2013-01-22 | 2013-01-18 | 1.680 | 236,193 | +61,235 | 0.03% | 396,900 |
| 2013-01-21 | 2013-01-17 | 1.726 | 174,958 | -12,247 | 0.02% | 302,000 |
| 2013-01-18 | 2013-01-16 | 1.658 | 187,205 | +87,479 | 0.02% | 310,300 |
| 2013-01-15 | 2013-01-11 | 1.555 | 99,726 | +19,245 | 0.01% | 155,040 |
| 2013-01-14 | 2013-01-10 | 1.589 | 80,481 | +26,244 | 0.01% | 127,881 |
| 2013-01-11 | 2013-01-09 | 1.543 | 54,237 | +8,748 | 0.01% | 83,700 |
| 2013-01-09 | 2013-01-07 | 1.543 | 45,489 | +26,244 | 0.01% | 70,200 |
| 2013-01-08 | 2013-01-04 | 1.566 | 19,245 | +3,499 | 0.00% | 30,139 |
| 2013-01-07 | 2013-01-03 | 1.543 | 15,746 | -17,496 | 0.00% | 24,300 |
| 2013-01-03 | 2012-12-31 | 1.555 | 33,242 | 0.00% | 51,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy