History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2025-10-13 | 2025-10-09 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 100,000 | -1,200,000 | 0.00% | 90,000 |
| 2025-10-09 | 2025-10-06 | 0.800 | 1,300,000 | +600,000 | 0.05% | 1,040,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 700,000 | +600,000 | 0.03% | 490,000 |
| 2025-06-12 | 2025-06-10 | 0.600 | 100,000 | -26,000 | 0.00% | 60,000 |
| 2025-06-11 | 2025-06-09 | 0.510 | 126,000 | +26,000 | 0.01% | 64,260 |
| 2025-06-02 | 2025-05-29 | 0.290 | 100,000 | -10,000 | 0.00% | 29,000 |
| 2025-05-30 | 2025-05-28 | 0.275 | 110,000 | -10,000 | 0.00% | 30,250 |
| 2025-04-03 | 2025-04-01 | 0.265 | 120,000 | +20,000 | 0.01% | 31,800 |
| 2025-03-20 | 2025-03-18 | 0.400 | 100,000 | -10,000 | 0.00% | 40,000 |
| 2025-03-17 | 2025-03-13 | 0.390 | 110,000 | +10,000 | 0.00% | 42,900 |
| 2025-01-02 | 2024-12-27 | 0.240 | 100,000 | -100,000 | 0.01% | 24,000 |
| 2024-11-18 | 2024-11-14 | 0.241 | 200,000 | -1,454,000 | 0.01% | 48,200 |
| 2024-11-15 | 2024-11-13 | 0.255 | 1,654,000 | -4,350,000 | 0.08% | 421,770 |
| 2024-11-14 | 2024-11-12 | 0.250 | 6,004,000 | -3,600,000 | 0.31% | 1,501,000 |
| 2024-11-13 | 2024-11-11 | 0.270 | 9,604,000 | -700,000 | 0.49% | 2,593,080 |
| 2024-11-12 | 2024-11-08 | 0.275 | 10,304,000 | -11,000,000 | 0.53% | 2,833,600 |
| 2024-11-11 | 2024-11-07 | 0.295 | 21,304,000 | -4,000,000 | 1.09% | 6,284,680 |
| 2024-11-08 | 2024-11-06 | 0.305 | 25,304,000 | -3,100,000 | 1.29% | 7,717,720 |
| 2024-11-07 | 2024-11-05 | 0.315 | 28,404,000 | -2,300,000 | 1.45% | 8,947,260 |
| 2024-11-06 | 2024-11-04 | 0.315 | 30,704,000 | -800,000 | 1.57% | 9,671,760 |
| 2024-10-28 | 2024-10-24 | 0.330 | 31,504,000 | -500,000 | 1.61% | 10,396,320 |
| 2024-10-23 | 2024-10-21 | 0.355 | 32,004,000 | +500,000 | 1.64% | 11,361,420 |
| 2024-09-26 | 2024-09-24 | 0.305 | 31,504,000 | -104,000 | 1.61% | 9,608,720 |
| 2024-09-25 | 2024-09-23 | 0.300 | 31,608,000 | -16,000 | 1.62% | 9,482,400 |
| 2024-09-24 | 2024-09-20 | 0.300 | 31,624,000 | +120,000 | 1.62% | 9,487,200 |
| 2024-05-31 | 2024-05-29 | 0.355 | 31,504,000 | +1,160,000 | 1.61% | 11,183,920 |
| 2024-05-30 | 2024-05-28 | 0.345 | 30,344,000 | +8,340,000 | 1.55% | 10,468,680 |
| 2024-05-29 | 2024-05-27 | 0.400 | 22,004,000 | +5,126,000 | 1.13% | 8,801,600 |
| 2024-05-28 | 2024-05-24 | 0.380 | 16,878,000 | -56,000 | 0.86% | 6,413,640 |
| 2024-05-27 | 2024-05-23 | 0.360 | 16,934,000 | -178,000 | 0.87% | 6,096,240 |
| 2024-05-24 | 2024-05-22 | 0.400 | 17,112,000 | +14,000 | 0.88% | 6,844,800 |
| 2024-05-23 | 2024-05-21 | 0.420 | 17,098,000 | +164,000 | 0.87% | 7,181,160 |
| 2024-05-22 | 2024-05-20 | 0.470 | 16,934,000 | +200,000 | 0.87% | 7,958,980 |
| 2024-05-21 | 2024-05-17 | 0.305 | 16,734,000 | +1,200,000 | 0.86% | 5,103,870 |
| 2024-05-09 | 2024-05-07 | 0.295 | 15,534,000 | +934,000 | 0.79% | 4,582,530 |
| 2024-05-02 | 2024-04-29 | 0.310 | 14,600,000 | -20,000 | 0.75% | 4,526,000 |
| 2024-04-30 | 2024-04-26 | 0.325 | 14,620,000 | +1,000,000 | 0.75% | 4,751,500 |
| 2024-04-22 | 2024-04-18 | 0.300 | 13,620,000 | -20,000 | 0.70% | 4,086,000 |
| 2024-04-18 | 2024-04-16 | 0.345 | 13,640,000 | -30,000 | 0.70% | 4,705,800 |
| 2024-04-17 | 2024-04-15 | 0.360 | 13,670,000 | +22,000 | 0.70% | 4,921,200 |
| 2024-04-16 | 2024-04-12 | 0.380 | 13,648,000 | -122,000 | 0.70% | 5,186,240 |
| 2024-04-15 | 2024-04-11 | 0.345 | 13,770,000 | +132,000 | 0.70% | 4,750,650 |
| 2024-04-12 | 2024-04-10 | 0.390 | 13,638,000 | +7,944,000 | 0.70% | 5,318,820 |
| 2024-04-11 | 2024-04-09 | 0.350 | 5,694,000 | +4,918,000 | 0.29% | 1,992,900 |
| 2024-04-10 | 2024-04-08 | 0.380 | 776,000 | +676,000 | 0.04% | 294,880 |
| 2023-03-15 | 2023-03-13 | 0.395 | 100,000 | -10,000 | 0.01% | 39,500 |
| 2022-05-10 | 2022-05-05 | 0.530 | 110,000 | -90,000 | 0.01% | 58,300 |
| 2022-05-06 | 2022-05-04 | 0.520 | 200,000 | +90,000 | 0.01% | 104,000 |
| 2022-04-26 | 2022-04-22 | 0.560 | 110,000 | -12,000 | 0.01% | 61,600 |
| 2022-04-25 | 2022-04-21 | 0.570 | 122,000 | -48,000 | 0.01% | 69,540 |
| 2022-04-22 | 2022-04-20 | 0.570 | 170,000 | +60,000 | 0.01% | 96,900 |
| 2022-04-21 | 2022-04-19 | 0.610 | 110,000 | -50,000 | 0.01% | 67,100 |
| 2022-04-20 | 2022-04-14 | 0.610 | 160,000 | +50,000 | 0.01% | 97,600 |
| 2022-04-14 | 2022-04-12 | 0.620 | 110,000 | -86,000 | 0.01% | 68,200 |
| 2022-04-13 | 2022-04-11 | 0.610 | 196,000 | +86,000 | 0.01% | 119,560 |
| 2022-04-01 | 2022-03-30 | 0.590 | 110,000 | -20,000 | 0.01% | 64,900 |
| 2022-03-31 | 2022-03-29 | 0.590 | 130,000 | -26,000 | 0.01% | 76,700 |
| 2022-03-30 | 2022-03-28 | 0.590 | 156,000 | +46,000 | 0.01% | 92,040 |
| 2022-03-28 | 2022-03-24 | 0.610 | 110,000 | -20,000 | 0.01% | 67,100 |
| 2022-03-25 | 2022-03-23 | 0.580 | 130,000 | +20,000 | 0.01% | 75,400 |
| 2022-03-16 | 2022-03-14 | 0.570 | 110,000 | -50,000 | 0.01% | 62,700 |
| 2022-03-15 | 2022-03-11 | 0.600 | 160,000 | +50,000 | 0.01% | 96,000 |
| 2022-03-02 | 2022-02-28 | 0.590 | 110,000 | -8,000 | 0.01% | 64,900 |
| 2022-03-01 | 2022-02-25 | 0.610 | 118,000 | +8,000 | 0.01% | 71,980 |
| 2022-02-16 | 2022-02-14 | 0.590 | 110,000 | -40,000 | 0.01% | 64,900 |
| 2022-02-15 | 2022-02-11 | 0.580 | 150,000 | +40,000 | 0.01% | 87,000 |
| 2022-01-24 | 2022-01-20 | 0.600 | 110,000 | -60,000 | 0.01% | 66,000 |
| 2022-01-21 | 2022-01-19 | 0.590 | 170,000 | +60,000 | 0.01% | 100,300 |
| 2022-01-17 | 2022-01-13 | 0.600 | 110,000 | -30,000 | 0.01% | 66,000 |
| 2022-01-14 | 2022-01-12 | 0.590 | 140,000 | +30,000 | 0.01% | 82,600 |
| 2021-12-30 | 2021-12-28 | 0.600 | 110,000 | -12,000 | 0.01% | 66,000 |
| 2021-12-29 | 2021-12-24 | 0.590 | 122,000 | -28,000 | 0.01% | 71,980 |
| 2021-12-28 | 2021-12-22 | 0.590 | 150,000 | +40,000 | 0.01% | 88,500 |
| 2021-12-02 | 2021-11-30 | 0.600 | 110,000 | -30,000 | 0.01% | 66,000 |
| 2021-12-01 | 2021-11-29 | 0.600 | 140,000 | +10,000 | 0.01% | 84,000 |
| 2021-11-30 | 2021-11-26 | 0.610 | 130,000 | +20,000 | 0.01% | 79,300 |
| 2021-11-26 | 2021-11-24 | 0.640 | 110,000 | -32,000 | 0.01% | 70,400 |
| 2021-11-25 | 2021-11-23 | 0.640 | 142,000 | +32,000 | 0.01% | 90,880 |
| 2021-11-23 | 2021-11-19 | 0.710 | 110,000 | -140,000 | 0.01% | 78,100 |
| 2021-11-22 | 2021-11-18 | 0.650 | 250,000 | +140,000 | 0.02% | 162,500 |
| 2021-11-19 | 2021-11-17 | 0.630 | 110,000 | -30,000 | 0.01% | 69,300 |
| 2021-11-18 | 2021-11-16 | 0.630 | 140,000 | +30,000 | 0.01% | 88,200 |
| 2021-11-12 | 2021-11-10 | 0.580 | 110,000 | -50,000 | 0.01% | 63,800 |
| 2021-11-11 | 2021-11-09 | 0.580 | 160,000 | +50,000 | 0.01% | 92,800 |
| 2021-11-08 | 2021-11-04 | 0.560 | 110,000 | -40,000 | 0.01% | 61,600 |
| 2021-11-05 | 2021-11-03 | 0.570 | 150,000 | +40,000 | 0.01% | 85,500 |
| 2021-11-04 | 2021-11-02 | 0.580 | 110,000 | -30,000 | 0.01% | 63,800 |
| 2021-11-03 | 2021-11-01 | 0.580 | 140,000 | +30,000 | 0.01% | 81,200 |
| 2021-11-02 | 2021-10-29 | 0.600 | 110,000 | -154,000 | 0.01% | 66,000 |
| 2021-11-01 | 2021-10-28 | 0.590 | 264,000 | +154,000 | 0.02% | 155,760 |
| 2021-10-27 | 2021-10-25 | 0.570 | 110,000 | -20,000 | 0.01% | 62,700 |
| 2021-10-26 | 2021-10-22 | 0.570 | 130,000 | +20,000 | 0.01% | 74,100 |
| 2021-10-21 | 2021-10-19 | 0.580 | 110,000 | -4,000 | 0.01% | 63,800 |
| 2021-10-20 | 2021-10-18 | 0.560 | 114,000 | +4,000 | 0.01% | 63,840 |
| 2021-10-15 | 2021-10-11 | 0.560 | 110,000 | -8,000 | 0.01% | 61,600 |
| 2021-10-12 | 2021-10-08 | 0.550 | 118,000 | +8,000 | 0.01% | 64,900 |
| 2021-10-11 | 2021-10-07 | 0.560 | 110,000 | -32,000 | 0.01% | 61,600 |
| 2021-10-08 | 2021-10-06 | 0.550 | 142,000 | +32,000 | 0.01% | 78,100 |
| 2021-10-06 | 2021-10-04 | 0.570 | 110,000 | -30,000 | 0.01% | 62,700 |
| 2021-10-05 | 2021-09-30 | 0.540 | 140,000 | +30,000 | 0.01% | 75,600 |
| 2021-09-29 | 2021-09-27 | 0.550 | 110,000 | -70,000 | 0.01% | 60,500 |
| 2021-09-28 | 2021-09-24 | 0.560 | 180,000 | +70,000 | 0.01% | 100,800 |
| 2021-09-24 | 2021-09-21 | 0.570 | 110,000 | -50,000 | 0.01% | 62,700 |
| 2021-09-23 | 2021-09-20 | 0.560 | 160,000 | +4,000 | 0.01% | 89,600 |
| 2021-09-21 | 2021-09-17 | 0.580 | 156,000 | +46,000 | 0.01% | 90,480 |
| 2021-09-17 | 2021-09-15 | 0.590 | 110,000 | -40,000 | 0.01% | 64,900 |
| 2021-09-16 | 2021-09-14 | 0.600 | 150,000 | +40,000 | 0.01% | 90,000 |
| 2021-09-14 | 2021-09-10 | 0.610 | 110,000 | -30,000 | 0.01% | 67,100 |
| 2021-09-13 | 2021-09-09 | 0.590 | 140,000 | +30,000 | 0.01% | 82,600 |
| 2021-08-31 | 2021-08-27 | 0.610 | 110,000 | -60,000 | 0.01% | 67,100 |
| 2021-08-30 | 2021-08-26 | 0.590 | 170,000 | +10,000 | 0.01% | 100,300 |
| 2021-08-27 | 2021-08-25 | 0.570 | 160,000 | +50,000 | 0.01% | 91,200 |
| 2021-08-26 | 2021-08-24 | 0.570 | 110,000 | -58,000 | 0.01% | 62,700 |
| 2021-08-25 | 2021-08-23 | 0.570 | 168,000 | +58,000 | 0.01% | 95,760 |
| 2021-08-24 | 2021-08-20 | 0.590 | 110,000 | -30,000 | 0.01% | 64,900 |
| 2021-08-23 | 2021-08-19 | 0.590 | 140,000 | +30,000 | 0.01% | 82,600 |
| 2021-08-17 | 2021-08-13 | 0.650 | 110,000 | -38,000 | 0.01% | 71,500 |
| 2021-08-16 | 2021-08-12 | 0.610 | 148,000 | +38,000 | 0.01% | 90,280 |
| 2021-08-09 | 2021-08-05 | 0.630 | 110,000 | -50,000 | 0.01% | 69,300 |
| 2021-08-06 | 2021-08-04 | 0.630 | 160,000 | +50,000 | 0.01% | 100,800 |
| 2021-07-28 | 2021-07-26 | 0.630 | 110,000 | -52,000 | 0.01% | 69,300 |
| 2021-07-27 | 2021-07-23 | 0.650 | 162,000 | +52,000 | 0.01% | 105,300 |
| 2021-07-16 | 2021-07-14 | 0.690 | 110,000 | -60,000 | 0.01% | 75,900 |
| 2021-07-15 | 2021-07-13 | 0.690 | 170,000 | +60,000 | 0.01% | 117,300 |
| 2021-07-13 | 2021-07-09 | 0.690 | 110,000 | -30,000 | 0.01% | 75,900 |
| 2021-07-12 | 2021-07-08 | 0.690 | 140,000 | +30,000 | 0.01% | 96,600 |
| 2021-07-07 | 2021-07-05 | 0.700 | 110,000 | -80,000 | 0.01% | 77,000 |
| 2021-07-06 | 2021-07-02 | 0.690 | 190,000 | +80,000 | 0.01% | 131,100 |
| 2021-07-05 | 2021-06-30 | 0.710 | 110,000 | -60,000 | 0.01% | 78,100 |
| 2021-07-02 | 2021-06-29 | 0.700 | 170,000 | +60,000 | 0.01% | 119,000 |
| 2021-06-10 | 2021-06-08 | 0.730 | 110,000 | +100,000 | 0.01% | 80,300 |
| 2021-06-03 | 2021-06-01 | 1.040 | 10,000 | -100,000 | 0.00% | 10,400 |
| 2021-06-02 | 2021-05-31 | 1.010 | 110,000 | +100,000 | 0.01% | 111,100 |
| 2021-05-18 | 2021-05-14 | 1.020 | 10,000 | -100,000 | 0.00% | 10,200 |
| 2021-05-17 | 2021-05-13 | 0.970 | 110,000 | +100,000 | 0.01% | 106,700 |
| 2021-05-04 | 2021-04-30 | 0.910 | 10,000 | -200,000 | 0.00% | 9,100 |
| 2021-05-03 | 2021-04-29 | 0.930 | 210,000 | +200,000 | 0.01% | 195,300 |
| 2021-03-26 | 2021-03-24 | 0.900 | 10,000 | -150,000 | 0.00% | 9,000 |
| 2021-03-25 | 2021-03-23 | 0.910 | 160,000 | +150,000 | 0.01% | 145,600 |
| 2021-03-12 | 2021-03-10 | 0.930 | 10,000 | -100,000 | 0.00% | 9,300 |
| 2021-03-11 | 2021-03-09 | 0.930 | 110,000 | +100,000 | 0.01% | 102,300 |
| 2021-03-10 | 2021-03-08 | 0.920 | 10,000 | +10,000 | 0.00% | 9,200 |
| 2021-02-18 | 2021-02-16 | 1.080 | 0 | -10,000 | ||
| 2021-02-05 | 2021-02-03 | 0.930 | 10,000 | -42,000 | 0.00% | 9,300 |
| 2021-02-04 | 2021-02-02 | 1.030 | 52,000 | +46,000 | 0.00% | 53,560 |
| 2021-02-03 | 2021-02-01 | 1.350 | 6,000 | -14,000 | 0.00% | 8,100 |
| 2021-01-26 | 2021-01-22 | 0.790 | 20,000 | -300,000 | 0.00% | 15,800 |
| 2021-01-20 | 2021-01-18 | 0.780 | 320,000 | -300,000 | 0.02% | 249,600 |
| 2021-01-19 | 2021-01-15 | 0.770 | 620,000 | -306,000 | 0.04% | 477,400 |
| 2021-01-18 | 2021-01-14 | 0.780 | 926,000 | +56,000 | 0.06% | 722,280 |
| 2021-01-11 | 2021-01-07 | 0.850 | 870,000 | -50,000 | 0.05% | 739,500 |
| 2021-01-08 | 2021-01-06 | 0.860 | 920,000 | +50,000 | 0.06% | 791,200 |
| 2020-12-23 | 2020-12-21 | 0.870 | 870,000 | -30,000 | 0.05% | 756,900 |
| 2020-12-22 | 2020-12-18 | 0.810 | 900,000 | +30,000 | 0.06% | 729,000 |
| 2020-12-14 | 2020-12-10 | 0.790 | 870,000 | -40,000 | 0.05% | 687,300 |
| 2020-12-11 | 2020-12-09 | 0.780 | 910,000 | +40,000 | 0.06% | 709,800 |
| 2020-11-24 | 2020-11-20 | 0.790 | 870,000 | -22,000 | 0.05% | 687,300 |
| 2020-11-23 | 2020-11-19 | 0.770 | 892,000 | +10,000 | 0.05% | 686,840 |
| 2020-11-20 | 2020-11-18 | 0.800 | 882,000 | -58,000 | 0.05% | 705,600 |
| 2020-11-19 | 2020-11-17 | 0.790 | 940,000 | +70,000 | 0.06% | 742,600 |
| 2020-11-16 | 2020-11-12 | 0.810 | 870,000 | -86,000 | 0.05% | 704,700 |
| 2020-11-13 | 2020-11-11 | 0.790 | 956,000 | +86,000 | 0.06% | 755,240 |
| 2020-11-10 | 2020-11-06 | 0.840 | 870,000 | -10,000 | 0.05% | 730,800 |
| 2020-10-29 | 2020-10-27 | 0.740 | 880,000 | -30,000 | 0.05% | 651,200 |
| 2020-10-28 | 2020-10-23 | 0.760 | 910,000 | +30,000 | 0.06% | 691,600 |
| 2020-10-07 | 2020-10-05 | 0.720 | 880,000 | -40,000 | 0.05% | 633,600 |
| 2020-10-06 | 2020-09-30 | 0.730 | 920,000 | +22,000 | 0.06% | 671,600 |
| 2020-10-05 | 2020-09-29 | 0.750 | 898,000 | -60,000 | 0.06% | 673,500 |
| 2020-09-30 | 2020-09-28 | 0.710 | 958,000 | +78,000 | 0.06% | 680,180 |
| 2020-09-24 | 2020-09-22 | 0.740 | 880,000 | +10,000 | 0.05% | 651,200 |
| 2020-09-23 | 2020-09-21 | 0.780 | 870,000 | -50,000 | 0.05% | 678,600 |
| 2020-09-22 | 2020-09-18 | 0.820 | 920,000 | +50,000 | 0.06% | 754,400 |
| 2020-09-15 | 2020-09-11 | 0.870 | 870,000 | -20,000 | 0.05% | 756,900 |
| 2020-09-14 | 2020-09-10 | 0.870 | 890,000 | +20,000 | 0.05% | 774,300 |
| 2020-08-14 | 2020-08-12 | 0.950 | 870,000 | +50,000 | 0.05% | 826,500 |
| 2020-08-13 | 2020-08-11 | 0.980 | 820,000 | +20,000 | 0.05% | 803,600 |
| 2020-08-05 | 2020-08-03 | 0.970 | 800,000 | -20,000 | 0.05% | 776,000 |
| 2020-08-04 | 2020-07-31 | 1.000 | 820,000 | +20,000 | 0.05% | 820,000 |
| 2020-07-30 | 2020-07-28 | 1.010 | 800,000 | +200,000 | 0.05% | 808,000 |
| 2020-07-27 | 2020-07-23 | 1.000 | 600,000 | +200,000 | 0.04% | 600,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 400,000 | -210,000 | 0.02% | 372,000 |
| 2020-07-08 | 2020-07-06 | 0.570 | 610,000 | -46,000 | 0.04% | 347,700 |
| 2020-07-07 | 2020-07-03 | 0.540 | 656,000 | +46,000 | 0.04% | 354,240 |
| 2020-06-30 | 2020-06-26 | 0.570 | 610,000 | -22,000 | 0.04% | 347,700 |
| 2020-06-29 | 2020-06-24 | 0.580 | 632,000 | -58,000 | 0.04% | 366,560 |
| 2020-06-26 | 2020-06-23 | 0.580 | 690,000 | +80,000 | 0.04% | 400,200 |
| 2020-06-01 | 2020-05-28 | 0.600 | 610,000 | -46,000 | 0.04% | 366,000 |
| 2020-05-29 | 2020-05-27 | 0.590 | 656,000 | +46,000 | 0.04% | 387,040 |
| 2020-05-26 | 2020-05-22 | 0.600 | 610,000 | -70,000 | 0.04% | 366,000 |
| 2020-05-25 | 2020-05-21 | 0.620 | 680,000 | +70,000 | 0.04% | 421,600 |
| 2020-04-22 | 2020-04-20 | 0.590 | 610,000 | -20,000 | 0.04% | 359,900 |
| 2020-04-21 | 2020-04-17 | 0.600 | 630,000 | +20,000 | 0.04% | 378,000 |
| 2020-03-31 | 2020-03-27 | 0.580 | 610,000 | -50,000 | 0.04% | 353,800 |
| 2020-03-30 | 2020-03-26 | 0.550 | 660,000 | +50,000 | 0.04% | 363,000 |
| 2020-03-19 | 2020-03-17 | 0.570 | 610,000 | -20,000 | 0.04% | 347,700 |
| 2020-03-18 | 2020-03-16 | 0.560 | 630,000 | +20,000 | 0.04% | 352,800 |
| 2020-03-10 | 2020-03-06 | 0.790 | 610,000 | -30,000 | 0.04% | 481,900 |
| 2020-03-09 | 2020-03-05 | 0.760 | 640,000 | +78,000 | 0.04% | 486,400 |
| 2020-02-28 | 2020-02-26 | 0.790 | 562,000 | -202,000 | 0.03% | 443,980 |
| 2020-02-27 | 2020-02-25 | 0.810 | 764,000 | -26,000 | 0.05% | 618,840 |
| 2020-02-26 | 2020-02-24 | 0.860 | 790,000 | +136,000 | 0.05% | 679,400 |
| 2020-02-25 | 2020-02-21 | 0.850 | 654,000 | +30,000 | 0.04% | 555,900 |
| 2020-01-16 | 2020-01-14 | 0.810 | 624,000 | +202,000 | 0.04% | 505,440 |
| 2020-01-15 | 2020-01-13 | 0.840 | 422,000 | +20,000 | 0.03% | 354,480 |
| 2020-01-08 | 2020-01-06 | 0.950 | 402,000 | +150,000 | 0.02% | 381,900 |
| 2020-01-07 | 2020-01-03 | 0.900 | 252,000 | +50,000 | 0.02% | 226,800 |
| 2019-11-05 | 2019-11-01 | 0.890 | 202,000 | +24,000 | 0.01% | 179,780 |
| 2019-11-01 | 2019-10-30 | 0.890 | 178,000 | +90,000 | 0.01% | 158,420 |
| 2019-10-30 | 2019-10-28 | 0.990 | 88,000 | +18,000 | 0.01% | 87,120 |
| 2019-09-30 | 2019-09-26 | 1.040 | 70,000 | +12,000 | 0.00% | 72,800 |
| 2019-09-09 | 2019-09-05 | 1.130 | 58,000 | +28,000 | 0.00% | 65,540 |
| 2019-09-06 | 2019-09-04 | 1.130 | 30,000 | -120,000 | 0.00% | 33,900 |
| 2019-09-04 | 2019-09-02 | 1.140 | 150,000 | +40,000 | 0.01% | 171,000 |
| 2019-08-30 | 2019-08-28 | 1.180 | 110,000 | +80,000 | 0.01% | 129,800 |
| 2019-08-22 | 2019-08-20 | 1.130 | 30,000 | +30,000 | 0.00% | 33,900 |
| 2019-08-19 | 2019-08-15 | 1.160 | 0 | -80,000 | ||
| 2019-08-16 | 2019-08-14 | 1.150 | 80,000 | -160,000 | 0.00% | 92,000 |
| 2019-08-15 | 2019-08-13 | 1.280 | 240,000 | +240,000 | 0.01% | 307,200 |
| 2019-07-24 | 2019-07-22 | 0.760 | 0 | -14,000 | ||
| 2019-07-23 | 2019-07-19 | 0.780 | 14,000 | +14,000 | 0.00% | 10,920 |
| 2017-02-28 | 2017-02-24 | 1.633 | 0 | -84,622 | ||
| 2017-02-24 | 2017-02-22 | 1.581 | 84,622 | +46,158 | 0.01% | 133,760 |
| 2017-02-23 | 2017-02-21 | 1.601 | 38,464 | -57,697 | 0.00% | 61,599 |
| 2017-02-22 | 2017-02-20 | 1.581 | 96,161 | +96,161 | 0.01% | 152,000 |
| 2017-02-07 | 2017-02-03 | 1.653 | 0 | -48,081 | ||
| 2016-12-09 | 2016-12-07 | 1.581 | 48,081 | +48,081 | 0.00% | 76,001 |
| 2016-11-11 | 2016-11-09 | 1.601 | 0 | -28,848 | ||
| 2016-10-07 | 2016-10-05 | 1.716 | 28,848 | +28,848 | 0.00% | 49,499 |
| 2016-09-09 | 2016-09-07 | 1.935 | 0 | -47,543 | ||
| 2016-09-07 | 2016-09-05 | 1.946 | 47,543 | +47,543 | 0.00% | 92,499 |
| 2016-01-19 | 2016-01-15 | 2.072 | 0 | -60,855 | ||
| 2016-01-06 | 2016-01-04 | 2.072 | 60,855 | +60,855 | 0.00% | 126,079 |
| 2015-11-16 | 2015-11-12 | 2.209 | 0 | -47,543 | ||
| 2015-11-05 | 2015-11-03 | 2.240 | 47,543 | -38,035 | 0.00% | 106,499 |
| 2015-10-30 | 2015-10-28 | 2.103 | 85,578 | +39,936 | 0.01% | 180,000 |
| 2015-10-27 | 2015-10-23 | 2.198 | 45,642 | -19,017 | 0.00% | 100,321 |
| 2015-10-22 | 2015-10-19 | 2.082 | 64,659 | -104,595 | 0.01% | 134,640 |
| 2015-10-20 | 2015-10-16 | 2.051 | 169,254 | +24,722 | 0.01% | 347,100 |
| 2015-10-15 | 2015-10-13 | 2.030 | 144,532 | +17,116 | 0.01% | 293,361 |
| 2015-10-14 | 2015-10-12 | 2.019 | 127,416 | +28,526 | 0.01% | 257,280 |
| 2015-10-12 | 2015-10-08 | 1.967 | 98,890 | +529 | 0.01% | 194,480 |
| 2015-10-06 | 2015-10-02 | 1.988 | 98,361 | +20,807 | 0.01% | 195,520 |
| 2015-09-22 | 2015-09-18 | 2.294 | 77,554 | +18,916 | 0.01% | 177,940 |
| 2015-09-21 | 2015-09-17 | 2.062 | 58,638 | -26,482 | 0.00% | 120,899 |
| 2015-09-17 | 2015-09-15 | 1.988 | 85,120 | +18,915 | 0.01% | 169,199 |
| 2015-09-16 | 2015-09-14 | 2.041 | 66,205 | -20,807 | 0.01% | 135,101 |
| 2015-09-15 | 2015-09-11 | 2.019 | 87,012 | -71,879 | 0.01% | 175,720 |
| 2015-09-14 | 2015-09-10 | 1.956 | 158,891 | -3,783 | 0.01% | 310,800 |
| 2015-09-10 | 2015-09-08 | 2.041 | 162,674 | +75,662 | 0.01% | 331,959 |
| 2015-09-01 | 2015-08-28 | 2.009 | 87,012 | -37,831 | 0.01% | 174,800 |
| 2015-08-28 | 2015-08-26 | 1.808 | 124,843 | +66,205 | 0.01% | 225,720 |
| 2015-08-27 | 2015-08-25 | 1.988 | 58,638 | -28,374 | 0.00% | 116,559 |
| 2015-08-25 | 2015-08-21 | 2.347 | 87,012 | -28,373 | 0.01% | 204,240 |
| 2015-08-21 | 2015-08-19 | 2.432 | 115,385 | +28,373 | 0.01% | 280,599 |
| 2015-08-19 | 2015-08-17 | 2.559 | 87,012 | +28,374 | 0.01% | 222,640 |
| 2015-08-17 | 2015-08-13 | 2.812 | 58,638 | -24,591 | 0.00% | 164,919 |
| 2015-08-14 | 2015-08-12 | 2.686 | 83,229 | +24,591 | 0.01% | 223,521 |
| 2015-07-24 | 2015-07-22 | 3.299 | 58,638 | +28,373 | 0.00% | 193,439 |
| 2015-07-22 | 2015-07-20 | 3.605 | 30,265 | +30,265 | 0.00% | 109,120 |
| 2015-07-17 | 2015-07-15 | 3.722 | 0 | -28,373 | ||
| 2015-07-16 | 2015-07-14 | 3.754 | 28,373 | +28,373 | 0.00% | 106,498 |
| 2015-07-14 | 2015-07-10 | 3.648 | 0 | -18,916 | ||
| 2015-07-13 | 2015-07-09 | 3.225 | 18,916 | +18,916 | 0.00% | 61,001 |
| 2015-07-09 | 2015-07-07 | 2.950 | 0 | -18,916 | ||
| 2015-06-29 | 2015-06-25 | 5.128 | 18,916 | +18,916 | 0.00% | 97,002 |
| 2015-04-30 | 2015-04-28 | 3.415 | 0 | -28,373 | ||
| 2015-04-29 | 2015-04-27 | 3.394 | 28,373 | +28,373 | 0.00% | 96,299 |
| 2015-04-24 | 2015-04-22 | 3.733 | 0 | -37,831 | ||
| 2015-04-23 | 2015-04-21 | 3.476 | 37,831 | +543 | 0.00% | 131,488 |
| 2015-04-21 | 2015-04-17 | 3.347 | 37,288 | +18,644 | 0.00% | 124,801 |
| 2015-04-20 | 2015-04-16 | 3.486 | 18,644 | +18,644 | 0.00% | 65,001 |
| 2015-04-13 | 2015-04-09 | 3.154 | 0 | -46,610 | ||
| 2015-04-10 | 2015-04-08 | 2.821 | 46,610 | +46,610 | 0.00% | 131,501 |
| 2015-04-09 | 2015-04-02 | 2.811 | 0 | -149,151 | ||
| 2015-04-08 | 2015-04-01 | 2.628 | 149,151 | +102,541 | 0.01% | 392,001 |
| 2015-04-02 | 2015-03-31 | 2.682 | 46,610 | +46,610 | 0.00% | 125,001 |
| 2013-01-23 | 2013-01-21 | 1.703 | 0 | -174,958 | ||
| 2013-01-22 | 2013-01-18 | 1.680 | 174,958 | +174,958 | 0.02% | 294,000 |
| 2013-01-21 | 2013-01-17 | 1.726 | 0 | -87,479 | ||
| 2013-01-18 | 2013-01-16 | 1.658 | 87,479 | +87,479 | 0.01% | 145,000 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy