History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 14,200,000 | +0 | 0.52% | 10,792,000 |
| 2025-10-13 | 2025-10-09 | 0.800 | 14,200,000 | +0 | 0.52% | 11,360,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 14,200,000 | +216,000 | 0.52% | 12,780,000 |
| 2025-10-09 | 2025-10-06 | 0.800 | 13,984,000 | +692,000 | 0.52% | 11,187,200 |
| 2025-10-08 | 2025-10-03 | 0.700 | 13,292,000 | -1,584,000 | 0.49% | 9,304,400 |
| 2025-10-06 | 2025-10-02 | 0.690 | 14,876,000 | -1,230,000 | 0.55% | 10,264,440 |
| 2025-10-03 | 2025-09-30 | 0.530 | 16,106,000 | +296,000 | 0.59% | 8,536,180 |
| 2025-10-02 | 2025-09-29 | 0.510 | 15,810,000 | -256,000 | 0.58% | 8,063,100 |
| 2025-09-30 | 2025-09-26 | 0.500 | 16,066,000 | +200,000 | 0.59% | 8,033,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 15,866,000 | +216,000 | 0.64% | 7,853,670 |
| 2025-09-26 | 2025-09-24 | 0.500 | 15,650,000 | +130,000 | 0.63% | 7,825,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 15,520,000 | +100,000 | 0.63% | 7,915,200 |
| 2025-09-24 | 2025-09-22 | 0.530 | 15,420,000 | -220,000 | 0.62% | 8,172,600 |
| 2025-09-23 | 2025-09-19 | 0.500 | 15,640,000 | -390,000 | 0.63% | 7,820,000 |
| 2025-09-22 | 2025-09-18 | 0.480 | 16,030,000 | +100,000 | 0.65% | 7,694,400 |
| 2025-09-19 | 2025-09-17 | 0.490 | 15,930,000 | +370,000 | 0.64% | 7,805,700 |
| 2025-09-18 | 2025-09-16 | 0.510 | 15,560,000 | +100,000 | 0.63% | 7,935,600 |
| 2025-09-17 | 2025-09-15 | 0.500 | 15,460,000 | +200,000 | 0.62% | 7,730,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 15,260,000 | -1,006,000 | 0.65% | 7,935,200 |
| 2025-09-15 | 2025-09-11 | 0.495 | 16,266,000 | +26,000 | 0.69% | 8,051,670 |
| 2025-09-12 | 2025-09-10 | 0.495 | 16,240,000 | +456,000 | 0.69% | 8,038,800 |
| 2025-09-11 | 2025-09-09 | 0.500 | 15,784,000 | -200,000 | 0.67% | 7,892,000 |
| 2025-09-10 | 2025-09-08 | 0.510 | 15,984,000 | +490,000 | 0.68% | 8,151,840 |
| 2025-09-09 | 2025-09-05 | 0.500 | 15,494,000 | -214,000 | 0.66% | 7,747,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 15,708,000 | -1,632,000 | 0.67% | 7,382,760 |
| 2025-09-05 | 2025-09-03 | 0.495 | 17,340,000 | -806,000 | 0.74% | 8,583,300 |
| 2025-09-04 | 2025-09-02 | 0.510 | 18,146,000 | +1,470,000 | 0.77% | 9,254,460 |
| 2025-09-03 | 2025-09-01 | 0.530 | 16,676,000 | -552,000 | 0.71% | 8,838,280 |
| 2025-09-02 | 2025-08-29 | 0.470 | 17,228,000 | -2,074,000 | 0.74% | 8,097,160 |
| 2025-09-01 | 2025-08-28 | 0.440 | 19,302,000 | +1,100,000 | 0.82% | 8,492,880 |
| 2025-08-29 | 2025-08-27 | 0.440 | 18,202,000 | +1,350,000 | 0.78% | 8,008,880 |
| 2025-08-28 | 2025-08-26 | 0.455 | 16,852,000 | -580,000 | 0.72% | 7,667,660 |
| 2025-08-27 | 2025-08-25 | 0.440 | 17,432,000 | +1,050,000 | 0.74% | 7,670,080 |
| 2025-08-26 | 2025-08-22 | 0.420 | 16,382,000 | +100,000 | 0.70% | 6,880,440 |
| 2025-08-25 | 2025-08-21 | 0.425 | 16,282,000 | +16,000 | 0.70% | 6,919,850 |
| 2025-08-22 | 2025-08-20 | 0.425 | 16,266,000 | +240,000 | 0.69% | 6,913,050 |
| 2025-08-21 | 2025-08-19 | 0.450 | 16,026,000 | +100,000 | 0.68% | 7,211,700 |
| 2025-08-19 | 2025-08-15 | 0.450 | 15,926,000 | +30,000 | 0.68% | 7,166,700 |
| 2025-08-15 | 2025-08-13 | 0.465 | 15,896,000 | -10,000 | 0.68% | 7,391,640 |
| 2025-08-14 | 2025-08-12 | 0.445 | 15,906,000 | +150,000 | 0.68% | 7,078,170 |
| 2025-08-13 | 2025-08-11 | 0.450 | 15,756,000 | +350,000 | 0.67% | 7,090,200 |
| 2025-08-12 | 2025-08-08 | 0.470 | 15,406,000 | -100,000 | 0.66% | 7,240,820 |
| 2025-08-07 | 2025-08-05 | 0.460 | 15,506,000 | -10,000 | 0.66% | 7,132,760 |
| 2025-08-06 | 2025-08-04 | 0.465 | 15,516,000 | -192,000 | 0.66% | 7,214,940 |
| 2025-08-05 | 2025-08-01 | 0.425 | 15,708,000 | +368,000 | 0.67% | 6,675,900 |
| 2025-08-04 | 2025-07-31 | 0.425 | 15,340,000 | -50,000 | 0.65% | 6,519,500 |
| 2025-08-01 | 2025-07-30 | 0.450 | 15,390,000 | +490,000 | 0.66% | 6,925,500 |
| 2025-07-31 | 2025-07-29 | 0.455 | 14,900,000 | +100,000 | 0.64% | 6,779,500 |
| 2025-07-30 | 2025-07-28 | 0.485 | 14,800,000 | +100,000 | 0.63% | 7,178,000 |
| 2025-07-29 | 2025-07-25 | 0.495 | 14,700,000 | -14,000 | 0.63% | 7,276,500 |
| 2025-07-28 | 2025-07-24 | 0.500 | 14,714,000 | -708,000 | 0.63% | 7,357,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 15,422,000 | -54,000 | 0.66% | 7,865,220 |
| 2025-07-24 | 2025-07-22 | 0.520 | 15,476,000 | +172,000 | 0.66% | 8,047,520 |
| 2025-07-23 | 2025-07-21 | 0.520 | 15,304,000 | -14,000 | 0.65% | 7,958,080 |
| 2025-07-22 | 2025-07-18 | 0.500 | 15,318,000 | +110,000 | 0.65% | 7,659,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 15,208,000 | +136,000 | 0.65% | 7,375,880 |
| 2025-07-17 | 2025-07-15 | 0.510 | 15,072,000 | +520,000 | 0.64% | 7,686,720 |
| 2025-07-16 | 2025-07-14 | 0.560 | 14,552,000 | +268,000 | 0.62% | 8,149,120 |
| 2025-07-15 | 2025-07-11 | 0.490 | 14,284,000 | +136,000 | 0.61% | 6,999,160 |
| 2025-07-11 | 2025-07-09 | 0.440 | 14,148,000 | -36,000 | 0.60% | 6,225,120 |
| 2025-07-10 | 2025-07-08 | 0.455 | 14,184,000 | -18,000 | 0.61% | 6,453,720 |
| 2025-07-09 | 2025-07-07 | 0.450 | 14,202,000 | +80,000 | 0.61% | 6,390,900 |
| 2025-07-08 | 2025-07-04 | 0.470 | 14,122,000 | +180,000 | 0.60% | 6,637,340 |
| 2025-07-07 | 2025-07-03 | 0.470 | 13,942,000 | -376,000 | 0.60% | 6,552,740 |
| 2025-07-04 | 2025-07-02 | 0.440 | 14,318,000 | +460,000 | 0.61% | 6,299,920 |
| 2025-07-03 | 2025-06-30 | 0.435 | 13,858,000 | +10,000 | 0.59% | 6,028,230 |
| 2025-07-02 | 2025-06-27 | 0.430 | 13,848,000 | +350,000 | 0.59% | 5,954,640 |
| 2025-06-30 | 2025-06-26 | 0.435 | 13,498,000 | -142,000 | 0.58% | 5,871,630 |
| 2025-06-27 | 2025-06-25 | 0.425 | 13,640,000 | -130,000 | 0.58% | 5,797,000 |
| 2025-06-26 | 2025-06-24 | 0.430 | 13,770,000 | -128,000 | 0.59% | 5,921,100 |
| 2025-06-25 | 2025-06-23 | 0.440 | 13,898,000 | -100,000 | 0.59% | 6,115,120 |
| 2025-06-24 | 2025-06-20 | 0.415 | 13,998,000 | +230,000 | 0.60% | 5,809,170 |
| 2025-06-23 | 2025-06-19 | 0.480 | 13,768,000 | +668,000 | 0.59% | 6,608,640 |
| 2025-06-20 | 2025-06-18 | 0.540 | 13,100,000 | -290,000 | 0.56% | 7,074,000 |
| 2025-06-19 | 2025-06-17 | 0.480 | 13,390,000 | +450,000 | 0.57% | 6,427,200 |
| 2025-06-18 | 2025-06-16 | 0.510 | 12,940,000 | -48,000 | 0.55% | 6,599,400 |
| 2025-06-17 | 2025-06-13 | 0.475 | 12,988,000 | +90,000 | 0.55% | 6,169,300 |
| 2025-06-16 | 2025-06-12 | 0.470 | 12,898,000 | +76,000 | 0.55% | 6,062,060 |
| 2025-06-13 | 2025-06-11 | 0.495 | 12,822,000 | -1,280,000 | 0.55% | 6,346,890 |
| 2025-06-12 | 2025-06-10 | 0.600 | 14,102,000 | -338,000 | 0.60% | 8,461,200 |
| 2025-06-11 | 2025-06-09 | 0.510 | 14,440,000 | -34,000 | 0.62% | 7,364,400 |
| 2025-06-10 | 2025-06-06 | 0.460 | 14,474,000 | -890,000 | 0.62% | 6,658,040 |
| 2025-06-09 | 2025-06-05 | 0.365 | 15,364,000 | -150,000 | 0.66% | 5,607,860 |
| 2025-06-06 | 2025-06-04 | 0.325 | 15,514,000 | -330,000 | 0.66% | 5,042,050 |
| 2025-06-05 | 2025-06-03 | 0.325 | 15,844,000 | -280,000 | 0.68% | 5,149,300 |
| 2025-06-04 | 2025-06-02 | 0.320 | 16,124,000 | -600,000 | 0.69% | 5,159,680 |
| 2025-06-03 | 2025-05-30 | 0.305 | 16,724,000 | +380,000 | 0.71% | 5,100,820 |
| 2025-06-02 | 2025-05-29 | 0.290 | 16,344,000 | -80,000 | 0.70% | 4,739,760 |
| 2025-05-30 | 2025-05-28 | 0.275 | 16,424,000 | -480,000 | 0.70% | 4,516,600 |
| 2025-05-29 | 2025-05-27 | 0.280 | 16,904,000 | -380,000 | 0.72% | 4,733,120 |
| 2025-05-28 | 2025-05-26 | 0.270 | 17,284,000 | +240,000 | 0.74% | 4,666,680 |
| 2025-05-27 | 2025-05-23 | 0.242 | 17,044,000 | -660,000 | 0.73% | 4,124,648 |
| 2025-05-26 | 2025-05-22 | 0.230 | 17,704,000 | -88,000 | 0.76% | 4,071,920 |
| 2025-05-23 | 2025-05-21 | 0.227 | 17,792,000 | +100,000 | 0.76% | 4,038,784 |
| 2025-05-22 | 2025-05-20 | 0.200 | 17,692,000 | +40,000 | 0.76% | 3,538,400 |
| 2025-05-20 | 2025-05-16 | 0.200 | 17,652,000 | +172,000 | 0.75% | 3,530,400 |
| 2025-05-15 | 2025-05-13 | 0.210 | 17,480,000 | +410,000 | 0.75% | 3,670,800 |
| 2025-05-14 | 2025-05-12 | 0.212 | 17,070,000 | -172,000 | 0.73% | 3,618,840 |
| 2025-05-13 | 2025-05-09 | 0.212 | 17,242,000 | +400,000 | 0.74% | 3,655,304 |
| 2025-05-12 | 2025-05-08 | 0.223 | 16,842,000 | -60,000 | 0.72% | 3,755,766 |
| 2025-05-08 | 2025-05-06 | 0.229 | 16,902,000 | +300,000 | 0.72% | 3,870,558 |
| 2025-05-07 | 2025-05-02 | 0.227 | 16,602,000 | -158,000 | 0.71% | 3,768,654 |
| 2025-05-06 | 2025-04-30 | 0.230 | 16,760,000 | -20,000 | 0.72% | 3,854,800 |
| 2025-05-02 | 2025-04-29 | 0.232 | 16,780,000 | +100,000 | 0.72% | 3,892,960 |
| 2025-04-30 | 2025-04-28 | 0.224 | 16,680,000 | +300,000 | 0.71% | 3,736,320 |
| 2025-04-29 | 2025-04-25 | 0.228 | 16,380,000 | +90,000 | 0.70% | 3,734,640 |
| 2025-04-28 | 2025-04-24 | 0.234 | 16,290,000 | +130,000 | 0.70% | 3,811,860 |
| 2025-04-25 | 2025-04-23 | 0.211 | 16,160,000 | -1,680,000 | 0.69% | 3,409,760 |
| 2025-04-24 | 2025-04-22 | 0.227 | 17,840,000 | +1,970,000 | 0.76% | 4,049,680 |
| 2025-04-22 | 2025-04-16 | 0.229 | 15,870,000 | +50,000 | 0.68% | 3,634,230 |
| 2025-04-16 | 2025-04-14 | 0.249 | 15,820,000 | +50,000 | 0.68% | 3,939,180 |
| 2025-04-15 | 2025-04-11 | 0.249 | 15,770,000 | +62,000 | 0.67% | 3,926,730 |
| 2025-04-10 | 2025-04-08 | 0.223 | 15,708,000 | +70,000 | 0.67% | 3,502,884 |
| 2025-04-09 | 2025-04-07 | 0.214 | 15,638,000 | +566,000 | 0.67% | 3,346,532 |
| 2025-04-01 | 2025-03-28 | 0.285 | 15,072,000 | +200,000 | 0.64% | 4,295,520 |
| 2025-03-28 | 2025-03-26 | 0.270 | 14,872,000 | +100,000 | 0.63% | 4,015,440 |
| 2025-03-27 | 2025-03-25 | 0.260 | 14,772,000 | +420,000 | 0.63% | 3,840,720 |
| 2025-03-26 | 2025-03-24 | 0.280 | 14,352,000 | +64,000 | 0.61% | 4,018,560 |
| 2025-03-25 | 2025-03-21 | 0.290 | 14,288,000 | +210,000 | 0.61% | 4,143,520 |
| 2025-03-24 | 2025-03-20 | 0.340 | 14,078,000 | -400,000 | 0.60% | 4,786,520 |
| 2025-03-21 | 2025-03-19 | 0.380 | 14,478,000 | +294,000 | 0.62% | 5,501,640 |
| 2025-03-20 | 2025-03-18 | 0.400 | 14,184,000 | -70,000 | 0.61% | 5,673,600 |
| 2025-03-19 | 2025-03-17 | 0.405 | 14,254,000 | +106,000 | 0.61% | 5,772,870 |
| 2025-03-18 | 2025-03-14 | 0.400 | 14,148,000 | -246,000 | 0.60% | 5,659,200 |
| 2025-03-17 | 2025-03-13 | 0.390 | 14,394,000 | -34,000 | 0.61% | 5,613,660 |
| 2025-03-13 | 2025-03-11 | 0.350 | 14,428,000 | -244,000 | 0.62% | 5,049,800 |
| 2025-03-12 | 2025-03-10 | 0.365 | 14,672,000 | -100,000 | 0.63% | 5,355,280 |
| 2025-03-11 | 2025-03-07 | 0.350 | 14,772,000 | -764,000 | 0.63% | 5,170,200 |
| 2025-03-10 | 2025-03-06 | 0.295 | 15,536,000 | -60,000 | 0.66% | 4,583,120 |
| 2025-02-26 | 2025-02-24 | 0.295 | 15,596,000 | -60,000 | 0.67% | 4,600,820 |
| 2025-02-25 | 2025-02-21 | 0.305 | 15,656,000 | +80,000 | 0.67% | 4,775,080 |
| 2025-02-20 | 2025-02-18 | 0.305 | 15,576,000 | +174,000 | 0.67% | 4,750,680 |
| 2025-02-19 | 2025-02-17 | 0.310 | 15,402,000 | -292,000 | 0.66% | 4,774,620 |
| 2025-02-13 | 2025-02-11 | 0.300 | 15,694,000 | -10,000 | 0.67% | 4,708,200 |
| 2025-02-10 | 2025-02-06 | 0.295 | 15,704,000 | -158,000 | 0.67% | 4,632,680 |
| 2025-02-06 | 2025-02-04 | 0.290 | 15,862,000 | +400,000 | 0.68% | 4,599,980 |
| 2025-02-03 | 2025-01-24 | 0.275 | 15,462,000 | -10,000 | 0.66% | 4,252,050 |
| 2025-01-23 | 2025-01-21 | 0.265 | 15,472,000 | -240,000 | 0.79% | 4,100,080 |
| 2025-01-22 | 2025-01-20 | 0.285 | 15,712,000 | +312,000 | 0.80% | 4,477,920 |
| 2025-01-13 | 2025-01-09 | 0.241 | 15,400,000 | -50,000 | 0.79% | 3,711,400 |
| 2025-01-06 | 2025-01-02 | 0.248 | 15,450,000 | +14,000 | 0.79% | 3,831,600 |
| 2024-12-04 | 2024-12-02 | 0.245 | 15,436,000 | +10,000 | 0.79% | 3,781,820 |
| 2024-11-18 | 2024-11-14 | 0.241 | 15,426,000 | -50,000 | 0.79% | 3,717,666 |
| 2024-11-12 | 2024-11-08 | 0.275 | 15,476,000 | +150,000 | 0.79% | 4,255,900 |
| 2024-11-11 | 2024-11-07 | 0.295 | 15,326,000 | -90,000 | 0.78% | 4,521,170 |
| 2024-11-04 | 2024-10-31 | 0.315 | 15,416,000 | -140,000 | 0.79% | 4,856,040 |
| 2024-11-01 | 2024-10-30 | 0.325 | 15,556,000 | +10,000 | 0.80% | 5,055,700 |
| 2024-10-25 | 2024-10-23 | 0.350 | 15,546,000 | -78,000 | 0.80% | 5,441,100 |
| 2024-10-24 | 2024-10-22 | 0.345 | 15,624,000 | +244,000 | 0.80% | 5,390,280 |
| 2024-10-23 | 2024-10-21 | 0.355 | 15,380,000 | -24,000 | 0.79% | 5,459,900 |
| 2024-10-15 | 2024-10-10 | 0.305 | 15,404,000 | +10,000 | 0.79% | 4,698,220 |
| 2024-10-10 | 2024-10-08 | 0.310 | 15,394,000 | -114,000 | 0.79% | 4,772,140 |
| 2024-10-09 | 2024-10-07 | 0.350 | 15,508,000 | +50,000 | 0.79% | 5,427,800 |
| 2024-10-08 | 2024-10-04 | 0.355 | 15,458,000 | -44,000 | 0.79% | 5,487,590 |
| 2024-10-07 | 2024-10-03 | 0.325 | 15,502,000 | -114,000 | 0.79% | 5,038,150 |
| 2024-10-04 | 2024-10-02 | 0.355 | 15,616,000 | -498,000 | 0.80% | 5,543,680 |
| 2024-10-03 | 2024-09-30 | 0.295 | 16,114,000 | +20,000 | 0.82% | 4,753,630 |
| 2024-10-02 | 2024-09-27 | 0.295 | 16,094,000 | +16,000 | 0.82% | 4,747,730 |
| 2024-09-30 | 2024-09-26 | 0.300 | 16,078,000 | -100,000 | 0.82% | 4,823,400 |
| 2024-09-26 | 2024-09-24 | 0.305 | 16,178,000 | +300,000 | 0.83% | 4,934,290 |
| 2024-09-25 | 2024-09-23 | 0.300 | 15,878,000 | -80,000 | 0.81% | 4,763,400 |
| 2024-09-19 | 2024-09-16 | 0.300 | 15,958,000 | -158,000 | 0.82% | 4,787,400 |
| 2024-09-17 | 2024-09-13 | 0.285 | 16,116,000 | -76,000 | 0.82% | 4,593,060 |
| 2024-09-12 | 2024-09-10 | 0.255 | 16,192,000 | -100,000 | 0.83% | 4,128,960 |
| 2024-09-03 | 2024-08-30 | 0.280 | 16,292,000 | +58,000 | 0.83% | 4,561,760 |
| 2024-08-23 | 2024-08-21 | 0.305 | 16,234,000 | -20,000 | 0.83% | 4,951,370 |
| 2024-08-22 | 2024-08-20 | 0.300 | 16,254,000 | -24,000 | 0.83% | 4,876,200 |
| 2024-08-21 | 2024-08-19 | 0.290 | 16,278,000 | -300,000 | 0.83% | 4,720,620 |
| 2024-08-09 | 2024-08-07 | 0.260 | 16,578,000 | -50,000 | 0.85% | 4,310,280 |
| 2024-08-02 | 2024-07-31 | 0.270 | 16,628,000 | -50,000 | 0.85% | 4,489,560 |
| 2024-08-01 | 2024-07-30 | 0.255 | 16,678,000 | +94,000 | 0.85% | 4,252,890 |
| 2024-07-31 | 2024-07-29 | 0.260 | 16,584,000 | +50,000 | 0.85% | 4,311,840 |
| 2024-07-29 | 2024-07-25 | 0.275 | 16,534,000 | +256,000 | 0.85% | 4,546,850 |
| 2024-07-25 | 2024-07-23 | 0.295 | 16,278,000 | +50,000 | 0.83% | 4,802,010 |
| 2024-07-24 | 2024-07-22 | 0.300 | 16,228,000 | -20,000 | 0.83% | 4,868,400 |
| 2024-07-22 | 2024-07-18 | 0.325 | 16,248,000 | +44,000 | 0.83% | 5,280,600 |
| 2024-07-19 | 2024-07-17 | 0.320 | 16,204,000 | +150,000 | 0.83% | 5,185,280 |
| 2024-07-17 | 2024-07-15 | 0.325 | 16,054,000 | -20,000 | 0.82% | 5,217,550 |
| 2024-07-15 | 2024-07-11 | 0.325 | 16,074,000 | +100,000 | 0.82% | 5,224,050 |
| 2024-07-09 | 2024-07-05 | 0.325 | 15,974,000 | -40,000 | 0.82% | 5,191,550 |
| 2024-07-08 | 2024-07-04 | 0.325 | 16,014,000 | -36,000 | 0.82% | 5,204,550 |
| 2024-07-05 | 2024-07-03 | 0.315 | 16,050,000 | +36,000 | 0.82% | 5,055,750 |
| 2024-07-03 | 2024-06-28 | 0.305 | 16,014,000 | +30,000 | 0.82% | 4,884,270 |
| 2024-06-28 | 2024-06-26 | 0.305 | 15,984,000 | -20,000 | 0.82% | 4,875,120 |
| 2024-06-26 | 2024-06-24 | 0.305 | 16,004,000 | +200,000 | 0.82% | 4,881,220 |
| 2024-06-25 | 2024-06-21 | 0.325 | 15,804,000 | -174,000 | 0.81% | 5,136,300 |
| 2024-06-19 | 2024-06-17 | 0.305 | 15,978,000 | -10,000 | 0.82% | 4,873,290 |
| 2024-06-17 | 2024-06-13 | 0.305 | 15,988,000 | -36,000 | 0.82% | 4,876,340 |
| 2024-06-14 | 2024-06-12 | 0.315 | 16,024,000 | -20,000 | 0.82% | 5,047,560 |
| 2024-06-12 | 2024-06-07 | 0.335 | 16,044,000 | +74,000 | 0.82% | 5,374,740 |
| 2024-06-11 | 2024-06-06 | 0.320 | 15,970,000 | +270,000 | 0.82% | 5,110,400 |
| 2024-06-07 | 2024-06-05 | 0.310 | 15,700,000 | -182,000 | 0.80% | 4,867,000 |
| 2024-06-05 | 2024-06-03 | 0.305 | 15,882,000 | +136,000 | 0.81% | 4,844,010 |
| 2024-06-03 | 2024-05-30 | 0.335 | 15,746,000 | +10,000 | 0.81% | 5,274,910 |
| 2024-05-30 | 2024-05-28 | 0.345 | 15,736,000 | +702,000 | 0.81% | 5,428,920 |
| 2024-05-29 | 2024-05-27 | 0.400 | 15,034,000 | -82,000 | 0.77% | 6,013,600 |
| 2024-05-28 | 2024-05-24 | 0.380 | 15,116,000 | +64,000 | 0.77% | 5,744,080 |
| 2024-05-27 | 2024-05-23 | 0.360 | 15,052,000 | +328,000 | 0.77% | 5,418,720 |
| 2024-05-24 | 2024-05-22 | 0.400 | 14,724,000 | +30,000 | 0.75% | 5,889,600 |
| 2024-05-23 | 2024-05-21 | 0.420 | 14,694,000 | -18,000 | 0.75% | 6,171,480 |
| 2024-05-22 | 2024-05-20 | 0.470 | 14,712,000 | -930,000 | 0.75% | 6,914,640 |
| 2024-05-21 | 2024-05-17 | 0.305 | 15,642,000 | -10,000 | 0.80% | 4,770,810 |
| 2024-05-20 | 2024-05-16 | 0.295 | 15,652,000 | +148,000 | 0.80% | 4,617,340 |
| 2024-05-16 | 2024-05-13 | 0.300 | 15,504,000 | -76,000 | 0.79% | 4,651,200 |
| 2024-05-14 | 2024-05-10 | 0.325 | 15,580,000 | +200,000 | 0.80% | 5,063,500 |
| 2024-05-13 | 2024-05-09 | 0.310 | 15,380,000 | -150,000 | 0.79% | 4,767,800 |
| 2024-05-08 | 2024-05-06 | 0.305 | 15,530,000 | +266,000 | 0.79% | 4,736,650 |
| 2024-05-07 | 2024-05-03 | 0.280 | 15,264,000 | +50,000 | 0.78% | 4,273,920 |
| 2024-05-06 | 2024-05-02 | 0.285 | 15,214,000 | +30,000 | 0.78% | 4,335,990 |
| 2024-05-02 | 2024-04-29 | 0.310 | 15,184,000 | +40,000 | 0.78% | 4,707,040 |
| 2024-04-30 | 2024-04-26 | 0.325 | 15,144,000 | -128,000 | 0.77% | 4,921,800 |
| 2024-04-29 | 2024-04-25 | 0.325 | 15,272,000 | -202,000 | 0.78% | 4,963,400 |
| 2024-04-26 | 2024-04-24 | 0.280 | 15,474,000 | -200,000 | 0.79% | 4,332,720 |
| 2024-04-25 | 2024-04-23 | 0.270 | 15,674,000 | +364,000 | 0.80% | 4,231,980 |
| 2024-04-24 | 2024-04-22 | 0.290 | 15,310,000 | +20,000 | 0.78% | 4,439,900 |
| 2024-04-23 | 2024-04-19 | 0.335 | 15,290,000 | +60,000 | 0.78% | 5,122,150 |
| 2024-04-22 | 2024-04-18 | 0.300 | 15,230,000 | -336,000 | 0.78% | 4,569,000 |
| 2024-04-19 | 2024-04-17 | 0.320 | 15,566,000 | +190,000 | 0.80% | 4,981,120 |
| 2024-04-18 | 2024-04-16 | 0.345 | 15,376,000 | -98,000 | 0.79% | 5,304,720 |
| 2024-04-17 | 2024-04-15 | 0.360 | 15,474,000 | +332,000 | 0.79% | 5,570,640 |
| 2024-04-16 | 2024-04-12 | 0.380 | 15,142,000 | +318,000 | 0.77% | 5,753,960 |
| 2024-04-15 | 2024-04-11 | 0.345 | 14,824,000 | +320,000 | 0.76% | 5,114,280 |
| 2024-04-12 | 2024-04-10 | 0.390 | 14,504,000 | +44,000 | 0.74% | 5,656,560 |
| 2024-04-11 | 2024-04-09 | 0.350 | 14,460,000 | +618,000 | 0.74% | 5,061,000 |
| 2024-04-10 | 2024-04-08 | 0.380 | 13,842,000 | -1,828,000 | 0.71% | 5,259,960 |
| 2024-04-09 | 2024-04-05 | 0.186 | 15,670,000 | +1,220,000 | 0.80% | 2,914,620 |
| 2024-04-08 | 2024-04-03 | 0.119 | 14,450,000 | +630,000 | 0.74% | 1,719,550 |
| 2024-04-03 | 2024-03-28 | 0.103 | 13,820,000 | +350,000 | 0.71% | 1,423,460 |
| 2024-03-26 | 2024-03-22 | 0.102 | 13,470,000 | +100,000 | 0.69% | 1,373,940 |
| 2024-03-25 | 2024-03-21 | 0.109 | 13,370,000 | +342,000 | 0.68% | 1,457,330 |
| 2024-03-18 | 2024-03-14 | 0.117 | 13,028,000 | +80,000 | 0.67% | 1,524,276 |
| 2024-03-15 | 2024-03-13 | 0.116 | 12,948,000 | -2,000 | 0.66% | 1,501,968 |
| 2024-03-05 | 2024-03-01 | 0.112 | 12,950,000 | +80,000 | 0.66% | 1,450,400 |
| 2024-02-26 | 2024-02-22 | 0.110 | 12,870,000 | +92,000 | 0.66% | 1,415,700 |
| 2024-02-19 | 2024-02-15 | 0.103 | 12,778,000 | -2,000 | 0.65% | 1,316,134 |
| 2024-01-29 | 2024-01-25 | 0.095 | 12,780,000 | +56,000 | 0.65% | 1,214,100 |
| 2024-01-22 | 2024-01-18 | 0.118 | 12,724,000 | -22,000 | 0.65% | 1,501,432 |
| 2024-01-05 | 2024-01-03 | 0.147 | 12,746,000 | +100,000 | 0.65% | 1,873,662 |
| 2024-01-04 | 2024-01-02 | 0.142 | 12,646,000 | -160,000 | 0.65% | 1,795,732 |
| 2023-12-20 | 2023-12-18 | 0.140 | 12,806,000 | -100,000 | 0.66% | 1,792,840 |
| 2023-12-19 | 2023-12-15 | 0.141 | 12,906,000 | +50,000 | 0.66% | 1,819,746 |
| 2023-12-07 | 2023-12-05 | 0.165 | 12,856,000 | -2,000 | 0.66% | 2,121,240 |
| 2023-12-05 | 2023-12-01 | 0.172 | 12,858,000 | +24,000 | 0.66% | 2,211,576 |
| 2023-12-04 | 2023-11-30 | 0.173 | 12,834,000 | +112,000 | 0.66% | 2,220,282 |
| 2023-12-01 | 2023-11-29 | 0.184 | 12,722,000 | +80,000 | 0.65% | 2,340,848 |
| 2023-11-22 | 2023-11-20 | 0.175 | 12,642,000 | +164,000 | 0.65% | 2,212,350 |
| 2023-11-08 | 2023-11-06 | 0.189 | 12,478,000 | +30,000 | 0.64% | 2,358,342 |
| 2023-10-31 | 2023-10-27 | 0.187 | 12,448,000 | +100,000 | 0.64% | 2,327,776 |
| 2023-10-30 | 2023-10-26 | 0.186 | 12,348,000 | +40,000 | 0.63% | 2,296,728 |
| 2023-10-26 | 2023-10-24 | 0.196 | 12,308,000 | +40,000 | 0.63% | 2,412,368 |
| 2023-10-24 | 2023-10-19 | 0.203 | 12,268,000 | +300,000 | 0.63% | 2,490,404 |
| 2023-09-28 | 2023-09-26 | 0.221 | 11,968,000 | +100,000 | 0.61% | 2,644,928 |
| 2023-09-27 | 2023-09-25 | 0.239 | 11,868,000 | +100,000 | 0.61% | 2,836,452 |
| 2023-09-25 | 2023-09-21 | 0.260 | 11,768,000 | +50,000 | 0.60% | 3,059,680 |
| 2023-09-18 | 2023-09-14 | 0.280 | 11,718,000 | -100,000 | 0.60% | 3,281,040 |
| 2023-09-14 | 2023-09-12 | 0.285 | 11,818,000 | +130,000 | 0.60% | 3,368,130 |
| 2023-08-09 | 2023-08-07 | 0.300 | 11,688,000 | +20,000 | 0.60% | 3,506,400 |
| 2023-07-20 | 2023-07-18 | 0.340 | 11,668,000 | +10,000 | 0.60% | 3,967,120 |
| 2023-06-26 | 2023-06-21 | 0.340 | 11,658,000 | -30,000 | 0.60% | 3,963,720 |
| 2023-06-12 | 2023-06-08 | 0.350 | 11,688,000 | +30,000 | 0.60% | 4,090,800 |
| 2023-06-01 | 2023-05-30 | 0.370 | 11,658,000 | -30,000 | 0.60% | 4,313,460 |
| 2023-05-31 | 2023-05-29 | 0.375 | 11,688,000 | +60,000 | 0.60% | 4,383,000 |
| 2023-05-23 | 2023-05-19 | 0.390 | 11,628,000 | +20,000 | 0.60% | 4,534,920 |
| 2023-05-18 | 2023-05-16 | 0.400 | 11,608,000 | +200,000 | 0.59% | 4,643,200 |
| 2023-05-12 | 2023-05-10 | 0.425 | 11,408,000 | +30,000 | 0.58% | 4,848,400 |
| 2023-05-11 | 2023-05-09 | 0.420 | 11,378,000 | +30,000 | 0.58% | 4,778,760 |
| 2023-05-10 | 2023-05-08 | 0.435 | 11,348,000 | +10,000 | 0.58% | 4,936,380 |
| 2023-05-09 | 2023-05-05 | 0.450 | 11,338,000 | -90,000 | 0.58% | 5,102,100 |
| 2023-05-03 | 2023-04-28 | 0.420 | 11,428,000 | +100,000 | 0.58% | 4,799,760 |
| 2023-04-27 | 2023-04-25 | 0.395 | 11,328,000 | +120,000 | 0.58% | 4,474,560 |
| 2023-04-26 | 2023-04-24 | 0.415 | 11,208,000 | -10,000 | 0.57% | 4,651,320 |
| 2023-04-21 | 2023-04-19 | 0.455 | 11,218,000 | +200,000 | 0.57% | 5,104,190 |
| 2023-04-20 | 2023-04-18 | 0.510 | 11,018,000 | +10,000 | 0.56% | 5,619,180 |
| 2023-04-19 | 2023-04-17 | 0.490 | 11,008,000 | -296,000 | 0.56% | 5,393,920 |
| 2023-04-18 | 2023-04-14 | 0.455 | 11,304,000 | -44,000 | 0.58% | 5,143,320 |
| 2023-04-12 | 2023-04-06 | 0.460 | 11,348,000 | -50,000 | 0.58% | 5,220,080 |
| 2023-04-06 | 2023-04-03 | 0.410 | 11,398,000 | -10,000 | 0.58% | 4,673,180 |
| 2023-03-27 | 2023-03-23 | 0.415 | 11,408,000 | -52,000 | 0.58% | 4,734,320 |
| 2023-03-22 | 2023-03-20 | 0.420 | 11,460,000 | +2,000 | 0.59% | 4,813,200 |
| 2023-03-13 | 2023-03-09 | 0.395 | 11,458,000 | -20,000 | 0.59% | 4,525,910 |
| 2023-02-17 | 2023-02-15 | 0.410 | 11,478,000 | +50,000 | 0.59% | 4,705,980 |
| 2023-02-16 | 2023-02-14 | 0.420 | 11,428,000 | -100,000 | 0.58% | 4,799,760 |
| 2023-02-15 | 2023-02-13 | 0.420 | 11,528,000 | -90,000 | 0.59% | 4,841,760 |
| 2023-02-06 | 2023-02-02 | 0.480 | 11,618,000 | -40,000 | 0.59% | 5,576,640 |
| 2023-02-03 | 2023-02-01 | 0.460 | 11,658,000 | -200,000 | 0.60% | 5,362,680 |
| 2023-02-02 | 2023-01-31 | 0.440 | 11,858,000 | -50,000 | 0.61% | 5,217,520 |
| 2023-01-09 | 2023-01-05 | 0.415 | 11,908,000 | -60,000 | 0.61% | 4,941,820 |
| 2023-01-06 | 2023-01-04 | 0.430 | 11,968,000 | -38,000 | 0.61% | 5,146,240 |
| 2023-01-05 | 2023-01-03 | 0.430 | 12,006,000 | -24,000 | 0.61% | 5,162,580 |
| 2022-12-21 | 2022-12-19 | 0.400 | 12,030,000 | +100,000 | 0.62% | 4,812,000 |
| 2022-12-20 | 2022-12-16 | 0.390 | 11,930,000 | -40,000 | 0.61% | 4,652,700 |
| 2022-12-19 | 2022-12-15 | 0.395 | 11,970,000 | +30,000 | 0.61% | 4,728,150 |
| 2022-12-16 | 2022-12-14 | 0.420 | 11,940,000 | -48,000 | 0.61% | 5,014,800 |
| 2022-12-15 | 2022-12-13 | 0.405 | 11,988,000 | -2,000 | 0.61% | 4,855,140 |
| 2022-12-13 | 2022-12-09 | 0.385 | 11,990,000 | +46,000 | 0.61% | 4,616,150 |
| 2022-12-09 | 2022-12-07 | 0.335 | 11,944,000 | +20,000 | 0.61% | 4,001,240 |
| 2022-12-08 | 2022-12-06 | 0.345 | 11,924,000 | +30,000 | 0.61% | 4,113,780 |
| 2022-12-05 | 2022-12-01 | 0.340 | 11,894,000 | +150,000 | 0.61% | 4,043,960 |
| 2022-12-02 | 2022-11-30 | 0.310 | 11,744,000 | +100,000 | 0.60% | 3,640,640 |
| 2022-12-01 | 2022-11-29 | 0.310 | 11,644,000 | -18,000 | 0.60% | 3,609,640 |
| 2022-11-30 | 2022-11-28 | 0.320 | 11,662,000 | -2,000 | 0.60% | 3,731,840 |
| 2022-11-28 | 2022-11-24 | 0.315 | 11,664,000 | -60,000 | 0.60% | 3,674,160 |
| 2022-11-24 | 2022-11-22 | 0.305 | 11,724,000 | -10,000 | 0.60% | 3,575,820 |
| 2022-11-18 | 2022-11-16 | 0.310 | 11,734,000 | +30,000 | 0.60% | 3,637,540 |
| 2022-11-17 | 2022-11-15 | 0.320 | 11,704,000 | +20,000 | 0.60% | 3,745,280 |
| 2022-11-16 | 2022-11-14 | 0.315 | 11,684,000 | -40,000 | 0.60% | 3,680,460 |
| 2022-11-11 | 2022-11-09 | 0.300 | 11,724,000 | -20,000 | 0.60% | 3,517,200 |
| 2022-11-04 | 2022-11-02 | 0.270 | 11,744,000 | +50,000 | 0.60% | 3,170,880 |
| 2022-11-01 | 2022-10-28 | 0.265 | 11,694,000 | -10,000 | 0.60% | 3,098,910 |
| 2022-10-31 | 2022-10-27 | 0.275 | 11,704,000 | -50,000 | 0.60% | 3,218,600 |
| 2022-10-18 | 2022-10-14 | 0.270 | 11,754,000 | +86,000 | 0.60% | 3,173,580 |
| 2022-09-28 | 2022-09-26 | 0.310 | 11,668,000 | +20,000 | 0.60% | 3,617,080 |
| 2022-09-26 | 2022-09-22 | 0.320 | 11,648,000 | -30,000 | 0.60% | 3,727,360 |
| 2022-09-13 | 2022-09-08 | 0.345 | 11,678,000 | +40,000 | 0.60% | 4,028,910 |
| 2022-09-06 | 2022-09-02 | 0.350 | 11,638,000 | +30,000 | 0.60% | 4,073,300 |
| 2022-09-05 | 2022-09-01 | 0.360 | 11,608,000 | +20,000 | 0.59% | 4,178,880 |
| 2022-09-02 | 2022-08-31 | 0.370 | 11,588,000 | -200,000 | 0.59% | 4,287,560 |
| 2022-08-26 | 2022-08-24 | 0.375 | 11,788,000 | -50,000 | 0.60% | 4,420,500 |
| 2022-08-16 | 2022-08-12 | 0.375 | 11,838,000 | -50,000 | 0.61% | 4,439,250 |
| 2022-07-29 | 2022-07-27 | 0.375 | 11,888,000 | +150,000 | 0.61% | 4,458,000 |
| 2022-07-26 | 2022-07-22 | 0.390 | 11,738,000 | +10,000 | 0.60% | 4,577,820 |
| 2022-07-15 | 2022-07-13 | 0.405 | 11,728,000 | +150,000 | 0.60% | 4,749,840 |
| 2022-07-11 | 2022-07-07 | 0.405 | 11,578,000 | +22,000 | 0.59% | 4,689,090 |
| 2022-07-08 | 2022-07-06 | 0.405 | 11,556,000 | +20,000 | 0.59% | 4,680,180 |
| 2022-07-06 | 2022-07-04 | 0.425 | 11,536,000 | +30,000 | 0.59% | 4,902,800 |
| 2022-07-04 | 2022-06-29 | 0.450 | 11,506,000 | +50,000 | 0.59% | 5,177,700 |
| 2022-06-30 | 2022-06-28 | 0.455 | 11,456,000 | -150,000 | 0.59% | 5,212,480 |
| 2022-06-27 | 2022-06-23 | 0.460 | 11,606,000 | +120,000 | 0.59% | 5,338,760 |
| 2022-06-20 | 2022-06-16 | 0.460 | 11,486,000 | -88,000 | 0.59% | 5,283,560 |
| 2022-06-10 | 2022-06-08 | 0.465 | 11,574,000 | -242,000 | 0.59% | 5,381,910 |
| 2022-06-07 | 2022-06-02 | 0.470 | 11,816,000 | +206,000 | 0.60% | 5,553,520 |
| 2022-06-06 | 2022-06-01 | 0.485 | 11,610,000 | -120,000 | 0.59% | 5,630,850 |
| 2022-06-01 | 2022-05-30 | 0.490 | 11,730,000 | -190,000 | 0.60% | 5,747,700 |
| 2022-05-31 | 2022-05-27 | 0.490 | 11,920,000 | +186,000 | 0.61% | 5,840,800 |
| 2022-05-19 | 2022-05-17 | 0.495 | 11,734,000 | +64,000 | 0.60% | 5,808,330 |
| 2022-05-17 | 2022-05-13 | 0.475 | 11,670,000 | +130,000 | 0.60% | 5,543,250 |
| 2022-05-11 | 2022-05-06 | 0.510 | 11,540,000 | -150,000 | 0.59% | 5,885,400 |
| 2022-05-10 | 2022-05-05 | 0.530 | 11,690,000 | -146,000 | 0.60% | 6,195,700 |
| 2022-05-06 | 2022-05-04 | 0.520 | 11,836,000 | +10,000 | 0.61% | 6,154,720 |
| 2022-05-04 | 2022-04-29 | 0.550 | 11,826,000 | +10,000 | 0.61% | 6,504,300 |
| 2022-05-03 | 2022-04-28 | 0.530 | 11,816,000 | -20,000 | 0.60% | 6,262,480 |
| 2022-04-29 | 2022-04-27 | 0.530 | 11,836,000 | -100,000 | 0.61% | 6,273,080 |
| 2022-04-27 | 2022-04-25 | 0.540 | 11,936,000 | +70,000 | 0.61% | 6,445,440 |
| 2022-04-25 | 2022-04-21 | 0.570 | 11,866,000 | +38,000 | 0.61% | 6,763,620 |
| 2022-04-22 | 2022-04-20 | 0.570 | 11,828,000 | +10,000 | 0.61% | 6,741,960 |
| 2022-04-21 | 2022-04-19 | 0.610 | 11,818,000 | -98,000 | 0.60% | 7,208,980 |
| 2022-04-20 | 2022-04-14 | 0.610 | 11,916,000 | +100,000 | 0.61% | 7,268,760 |
| 2022-04-19 | 2022-04-13 | 0.630 | 11,816,000 | +250,000 | 0.60% | 7,444,080 |
| 2022-04-14 | 2022-04-12 | 0.620 | 11,566,000 | -60,000 | 0.59% | 7,170,920 |
| 2022-04-13 | 2022-04-11 | 0.610 | 11,626,000 | +184,000 | 0.59% | 7,091,860 |
| 2022-04-08 | 2022-04-06 | 0.590 | 11,442,000 | +30,000 | 0.59% | 6,750,780 |
| 2022-04-07 | 2022-04-04 | 0.590 | 11,412,000 | -76,000 | 0.58% | 6,733,080 |
| 2022-04-06 | 2022-04-01 | 0.590 | 11,488,000 | -20,000 | 0.71% | 6,777,920 |
| 2022-04-01 | 2022-03-30 | 0.590 | 11,508,000 | +114,000 | 0.71% | 6,789,720 |
| 2022-03-29 | 2022-03-25 | 0.610 | 11,394,000 | +14,000 | 0.70% | 6,950,340 |
| 2022-03-28 | 2022-03-24 | 0.610 | 11,380,000 | +2,000 | 0.70% | 6,941,800 |
| 2022-03-24 | 2022-03-22 | 0.590 | 11,378,000 | +40,000 | 0.70% | 6,713,020 |
| 2022-03-23 | 2022-03-21 | 0.590 | 11,338,000 | +204,000 | 0.70% | 6,689,420 |
| 2022-03-22 | 2022-03-18 | 0.570 | 11,134,000 | +100,000 | 0.68% | 6,346,380 |
| 2022-03-21 | 2022-03-17 | 0.580 | 11,034,000 | +100,000 | 0.68% | 6,399,720 |
| 2022-03-18 | 2022-03-16 | 0.550 | 10,934,000 | +14,000 | 0.67% | 6,013,700 |
| 2022-03-17 | 2022-03-15 | 0.530 | 10,920,000 | -58,000 | 0.67% | 5,787,600 |
| 2022-03-16 | 2022-03-14 | 0.570 | 10,978,000 | -54,000 | 0.67% | 6,257,460 |
| 2022-03-15 | 2022-03-11 | 0.600 | 11,032,000 | -18,000 | 0.68% | 6,619,200 |
| 2022-03-14 | 2022-03-10 | 0.620 | 11,050,000 | +2,000 | 0.68% | 6,851,000 |
| 2022-03-11 | 2022-03-09 | 0.650 | 11,048,000 | -50,000 | 0.68% | 7,181,200 |
| 2022-03-10 | 2022-03-08 | 0.630 | 11,098,000 | -28,000 | 0.68% | 6,991,740 |
| 2022-03-09 | 2022-03-07 | 0.630 | 11,126,000 | +340,000 | 0.68% | 7,009,380 |
| 2022-03-04 | 2022-03-02 | 0.600 | 10,786,000 | +250,000 | 0.66% | 6,471,600 |
| 2022-03-03 | 2022-03-01 | 0.580 | 10,536,000 | +18,000 | 0.65% | 6,110,880 |
| 2022-02-28 | 2022-02-24 | 0.630 | 10,518,000 | -8,000 | 0.65% | 6,626,340 |
| 2022-02-25 | 2022-02-23 | 0.580 | 10,526,000 | -30,000 | 0.65% | 6,105,080 |
| 2022-02-24 | 2022-02-22 | 0.590 | 10,556,000 | +64,000 | 0.65% | 6,228,040 |
| 2022-02-22 | 2022-02-18 | 0.590 | 10,492,000 | -50,000 | 0.64% | 6,190,280 |
| 2022-02-11 | 2022-02-09 | 0.590 | 10,542,000 | +10,000 | 0.65% | 6,219,780 |
| 2022-02-09 | 2022-02-07 | 0.580 | 10,532,000 | -10,000 | 0.65% | 6,108,560 |
| 2022-02-04 | 2022-01-27 | 0.580 | 10,542,000 | -200,000 | 0.65% | 6,114,360 |
| 2022-01-25 | 2022-01-21 | 0.600 | 10,742,000 | -100,000 | 0.66% | 6,445,200 |
| 2022-01-24 | 2022-01-20 | 0.600 | 10,842,000 | -70,000 | 0.67% | 6,505,200 |
| 2022-01-17 | 2022-01-13 | 0.600 | 10,912,000 | -20,000 | 0.67% | 6,547,200 |
| 2022-01-14 | 2022-01-12 | 0.590 | 10,932,000 | +20,000 | 0.67% | 6,449,880 |
| 2021-12-30 | 2021-12-28 | 0.600 | 10,912,000 | -50,000 | 0.67% | 6,547,200 |
| 2021-12-22 | 2021-12-20 | 0.580 | 10,962,000 | -100,000 | 0.67% | 6,357,960 |
| 2021-12-21 | 2021-12-17 | 0.590 | 11,062,000 | +100,000 | 0.68% | 6,526,580 |
| 2021-12-08 | 2021-12-06 | 0.580 | 10,962,000 | -60,000 | 0.67% | 6,357,960 |
| 2021-12-07 | 2021-12-03 | 0.590 | 11,022,000 | -50,000 | 0.68% | 6,502,980 |
| 2021-12-06 | 2021-12-02 | 0.590 | 11,072,000 | -300,000 | 0.68% | 6,532,480 |
| 2021-12-02 | 2021-11-30 | 0.600 | 11,372,000 | -30,000 | 0.70% | 6,823,200 |
| 2021-12-01 | 2021-11-29 | 0.600 | 11,402,000 | -36,000 | 0.70% | 6,841,200 |
| 2021-11-30 | 2021-11-26 | 0.610 | 11,438,000 | -184,000 | 0.70% | 6,977,180 |
| 2021-11-29 | 2021-11-25 | 0.630 | 11,622,000 | +50,000 | 0.71% | 7,321,860 |
| 2021-11-26 | 2021-11-24 | 0.640 | 11,572,000 | -30,000 | 0.71% | 7,406,080 |
| 2021-11-25 | 2021-11-23 | 0.640 | 11,602,000 | +108,000 | 0.71% | 7,425,280 |
| 2021-11-24 | 2021-11-22 | 0.690 | 11,494,000 | -154,000 | 0.71% | 7,930,860 |
| 2021-11-23 | 2021-11-19 | 0.710 | 11,648,000 | -88,000 | 0.72% | 8,270,080 |
| 2021-11-22 | 2021-11-18 | 0.650 | 11,736,000 | -4,000 | 0.72% | 7,628,400 |
| 2021-11-18 | 2021-11-16 | 0.630 | 11,740,000 | -54,000 | 0.72% | 7,396,200 |
| 2021-11-16 | 2021-11-12 | 0.620 | 11,794,000 | +86,000 | 0.72% | 7,312,280 |
| 2021-11-15 | 2021-11-11 | 0.620 | 11,708,000 | +72,000 | 0.72% | 7,258,960 |
| 2021-11-12 | 2021-11-10 | 0.580 | 11,636,000 | -22,000 | 0.71% | 6,748,880 |
| 2021-11-11 | 2021-11-09 | 0.580 | 11,658,000 | +8,000 | 0.72% | 6,761,640 |
| 2021-11-10 | 2021-11-08 | 0.600 | 11,650,000 | -58,000 | 0.72% | 6,990,000 |
| 2021-11-04 | 2021-11-02 | 0.580 | 11,708,000 | +66,000 | 0.72% | 6,790,640 |
| 2021-11-03 | 2021-11-01 | 0.580 | 11,642,000 | +54,000 | 0.71% | 6,752,360 |
| 2021-11-02 | 2021-10-29 | 0.600 | 11,588,000 | -54,000 | 0.71% | 6,952,800 |
| 2021-10-29 | 2021-10-27 | 0.560 | 11,642,000 | +50,000 | 0.71% | 6,519,520 |
| 2021-10-22 | 2021-10-20 | 0.570 | 11,592,000 | +30,000 | 0.71% | 6,607,440 |
| 2021-10-11 | 2021-10-07 | 0.560 | 11,562,000 | +22,000 | 0.71% | 6,474,720 |
| 2021-10-06 | 2021-10-04 | 0.570 | 11,540,000 | -4,000 | 0.71% | 6,577,800 |
| 2021-10-04 | 2021-09-29 | 0.550 | 11,544,000 | -20,000 | 0.71% | 6,349,200 |
| 2021-09-29 | 2021-09-27 | 0.550 | 11,564,000 | +200,000 | 0.71% | 6,360,200 |
| 2021-09-23 | 2021-09-20 | 0.560 | 11,364,000 | -40,000 | 0.70% | 6,363,840 |
| 2021-09-17 | 2021-09-15 | 0.590 | 11,404,000 | +150,000 | 0.70% | 6,728,360 |
| 2021-09-16 | 2021-09-14 | 0.600 | 11,254,000 | +300,000 | 0.69% | 6,752,400 |
| 2021-09-15 | 2021-09-13 | 0.630 | 10,954,000 | +200,000 | 0.67% | 6,901,020 |
| 2021-09-14 | 2021-09-10 | 0.610 | 10,754,000 | -66,000 | 0.66% | 6,559,940 |
| 2021-09-10 | 2021-09-08 | 0.600 | 10,820,000 | -2,000 | 0.66% | 6,492,000 |
| 2021-09-09 | 2021-09-07 | 0.620 | 10,822,000 | +50,000 | 0.66% | 6,709,640 |
| 2021-09-08 | 2021-09-06 | 0.620 | 10,772,000 | -32,000 | 0.66% | 6,678,640 |
| 2021-09-06 | 2021-09-02 | 0.600 | 10,804,000 | -18,000 | 0.66% | 6,482,400 |
| 2021-09-03 | 2021-09-01 | 0.570 | 10,822,000 | +10,000 | 0.66% | 6,168,540 |
| 2021-09-02 | 2021-08-31 | 0.580 | 10,812,000 | -10,000 | 0.66% | 6,270,960 |
| 2021-08-31 | 2021-08-27 | 0.610 | 10,822,000 | +26,000 | 0.66% | 6,601,420 |
| 2021-08-26 | 2021-08-24 | 0.570 | 10,796,000 | -20,000 | 0.66% | 6,153,720 |
| 2021-08-25 | 2021-08-23 | 0.570 | 10,816,000 | +104,000 | 0.66% | 6,165,120 |
| 2021-08-24 | 2021-08-20 | 0.590 | 10,712,000 | -30,000 | 0.66% | 6,320,080 |
| 2021-08-23 | 2021-08-19 | 0.590 | 10,742,000 | +150,000 | 0.66% | 6,337,780 |
| 2021-08-20 | 2021-08-18 | 0.610 | 10,592,000 | -20,000 | 0.65% | 6,461,120 |
| 2021-08-19 | 2021-08-17 | 0.610 | 10,612,000 | +44,000 | 0.65% | 6,473,320 |
| 2021-08-17 | 2021-08-13 | 0.650 | 10,568,000 | +108,000 | 0.65% | 6,869,200 |
| 2021-08-13 | 2021-08-11 | 0.610 | 10,460,000 | -20,000 | 0.64% | 6,380,600 |
| 2021-08-12 | 2021-08-10 | 0.620 | 10,480,000 | +20,000 | 0.64% | 6,497,600 |
| 2021-08-10 | 2021-08-06 | 0.620 | 10,460,000 | +10,000 | 0.64% | 6,485,200 |
| 2021-08-06 | 2021-08-04 | 0.630 | 10,450,000 | +106,000 | 0.64% | 6,583,500 |
| 2021-07-30 | 2021-07-28 | 0.630 | 10,344,000 | +24,000 | 0.64% | 6,516,720 |
| 2021-07-29 | 2021-07-27 | 0.620 | 10,320,000 | +40,000 | 0.63% | 6,398,400 |
| 2021-07-28 | 2021-07-26 | 0.630 | 10,280,000 | -144,000 | 0.63% | 6,476,400 |
| 2021-07-27 | 2021-07-23 | 0.650 | 10,424,000 | +78,000 | 0.64% | 6,775,600 |
| 2021-07-26 | 2021-07-22 | 0.680 | 10,346,000 | +120,000 | 0.64% | 7,035,280 |
| 2021-07-22 | 2021-07-20 | 0.660 | 10,226,000 | -82,000 | 0.63% | 6,749,160 |
| 2021-07-20 | 2021-07-16 | 0.680 | 10,308,000 | +80,000 | 0.63% | 7,009,440 |
| 2021-07-19 | 2021-07-15 | 0.690 | 10,228,000 | -2,000 | 0.63% | 7,057,320 |
| 2021-07-16 | 2021-07-14 | 0.690 | 10,230,000 | +136,000 | 0.63% | 7,058,700 |
| 2021-07-15 | 2021-07-13 | 0.690 | 10,094,000 | +86,000 | 0.62% | 6,964,860 |
| 2021-07-12 | 2021-07-08 | 0.690 | 10,008,000 | -90,000 | 0.61% | 6,905,520 |
| 2021-07-08 | 2021-07-06 | 0.720 | 10,098,000 | -68,000 | 0.62% | 7,270,560 |
| 2021-07-07 | 2021-07-05 | 0.700 | 10,166,000 | +70,000 | 0.62% | 7,116,200 |
| 2021-07-06 | 2021-07-02 | 0.690 | 10,096,000 | +192,000 | 0.62% | 6,966,240 |
| 2021-07-05 | 2021-06-30 | 0.710 | 9,904,000 | -14,000 | 0.61% | 7,031,840 |
| 2021-07-02 | 2021-06-29 | 0.700 | 9,918,000 | +50,000 | 0.61% | 6,942,600 |
| 2021-06-30 | 2021-06-28 | 0.710 | 9,868,000 | +20,000 | 0.61% | 7,006,280 |
| 2021-06-28 | 2021-06-24 | 0.710 | 9,848,000 | -50,000 | 0.60% | 6,992,080 |
| 2021-06-25 | 2021-06-23 | 0.710 | 9,898,000 | -50,000 | 0.61% | 7,027,580 |
| 2021-06-23 | 2021-06-21 | 0.690 | 9,948,000 | +6,000 | 0.61% | 6,864,120 |
| 2021-06-22 | 2021-06-18 | 0.690 | 9,942,000 | +178,000 | 0.61% | 6,859,980 |
| 2021-06-21 | 2021-06-17 | 0.720 | 9,764,000 | -30,000 | 0.60% | 7,030,080 |
| 2021-06-18 | 2021-06-16 | 0.710 | 9,794,000 | +50,000 | 0.60% | 6,953,740 |
| 2021-06-17 | 2021-06-15 | 0.730 | 9,744,000 | -30,000 | 0.60% | 7,113,120 |
| 2021-06-16 | 2021-06-11 | 0.750 | 9,774,000 | -656,000 | 0.60% | 7,330,500 |
| 2021-06-15 | 2021-06-10 | 0.740 | 10,430,000 | +334,000 | 0.64% | 7,718,200 |
| 2021-06-11 | 2021-06-09 | 0.700 | 10,096,000 | +172,000 | 0.62% | 7,067,200 |
| 2021-06-10 | 2021-06-08 | 0.730 | 9,924,000 | +822,000 | 0.61% | 7,244,520 |
| 2021-06-09 | 2021-06-07 | 0.990 | 9,102,000 | +50,000 | 0.56% | 9,010,980 |
| 2021-06-08 | 2021-06-04 | 0.990 | 9,052,000 | +150,000 | 0.56% | 8,961,480 |
| 2021-06-07 | 2021-06-03 | 1.000 | 8,902,000 | +48,000 | 0.55% | 8,902,000 |
| 2021-06-04 | 2021-06-02 | 1.010 | 8,854,000 | -4,000 | 0.54% | 8,942,540 |
| 2021-06-03 | 2021-06-01 | 1.040 | 8,858,000 | -20,000 | 0.54% | 9,212,320 |
| 2021-06-02 | 2021-05-31 | 1.010 | 8,878,000 | -86,000 | 0.55% | 8,966,780 |
| 2021-05-31 | 2021-05-27 | 0.980 | 8,964,000 | +160,000 | 0.55% | 8,784,720 |
| 2021-05-28 | 2021-05-26 | 1.040 | 8,804,000 | +30,000 | 0.54% | 9,156,160 |
| 2021-05-27 | 2021-05-25 | 1.020 | 8,774,000 | +50,000 | 0.54% | 8,949,480 |
| 2021-05-26 | 2021-05-24 | 1.030 | 8,724,000 | -58,000 | 0.54% | 8,985,720 |
| 2021-05-25 | 2021-05-21 | 1.050 | 8,782,000 | -94,000 | 0.54% | 9,221,100 |
| 2021-05-24 | 2021-05-20 | 1.040 | 8,876,000 | +200,000 | 0.55% | 9,231,040 |
| 2021-05-21 | 2021-05-18 | 1.100 | 8,676,000 | -6,000 | 0.53% | 9,543,600 |
| 2021-05-20 | 2021-05-17 | 1.080 | 8,682,000 | -2,000 | 0.53% | 9,376,560 |
| 2021-05-18 | 2021-05-14 | 1.020 | 8,684,000 | -158,000 | 0.53% | 8,857,680 |
| 2021-05-17 | 2021-05-13 | 0.970 | 8,842,000 | +108,000 | 0.54% | 8,576,740 |
| 2021-05-14 | 2021-05-12 | 1.030 | 8,734,000 | +50,000 | 0.54% | 8,996,020 |
| 2021-05-13 | 2021-05-11 | 1.020 | 8,684,000 | +158,000 | 0.53% | 8,857,680 |
| 2021-05-12 | 2021-05-10 | 1.080 | 8,526,000 | +64,000 | 0.52% | 9,208,080 |
| 2021-05-11 | 2021-05-07 | 1.040 | 8,462,000 | +42,000 | 0.52% | 8,800,480 |
| 2021-05-10 | 2021-05-06 | 1.020 | 8,420,000 | -40,000 | 0.52% | 8,588,400 |
| 2021-05-06 | 2021-05-04 | 0.980 | 8,460,000 | -194,000 | 0.52% | 8,290,800 |
| 2021-05-05 | 2021-05-03 | 0.910 | 8,654,000 | +50,000 | 0.53% | 7,875,140 |
| 2021-05-04 | 2021-04-30 | 0.910 | 8,604,000 | +34,000 | 0.53% | 7,829,640 |
| 2021-04-30 | 2021-04-28 | 0.920 | 8,570,000 | +190,000 | 0.53% | 7,884,400 |
| 2021-04-29 | 2021-04-27 | 0.950 | 8,380,000 | +80,000 | 0.51% | 7,961,000 |
| 2021-04-28 | 2021-04-26 | 0.950 | 8,300,000 | -6,000 | 0.51% | 7,885,000 |
| 2021-04-26 | 2021-04-22 | 0.970 | 8,306,000 | -160,000 | 0.51% | 8,056,820 |
| 2021-04-23 | 2021-04-21 | 0.930 | 8,466,000 | +10,000 | 0.52% | 7,873,380 |
| 2021-04-22 | 2021-04-20 | 0.950 | 8,456,000 | -10,000 | 0.52% | 8,033,200 |
| 2021-04-21 | 2021-04-19 | 0.940 | 8,466,000 | +10,000 | 0.52% | 7,958,040 |
| 2021-04-20 | 2021-04-16 | 0.920 | 8,456,000 | -100,000 | 0.52% | 7,779,520 |
| 2021-04-16 | 2021-04-14 | 0.900 | 8,556,000 | -50,000 | 0.53% | 7,700,400 |
| 2021-04-15 | 2021-04-13 | 0.900 | 8,606,000 | +30,000 | 0.53% | 7,745,400 |
| 2021-04-14 | 2021-04-12 | 0.890 | 8,576,000 | +22,000 | 0.53% | 7,632,640 |
| 2021-04-13 | 2021-04-09 | 0.910 | 8,554,000 | +100,000 | 0.53% | 7,784,140 |
| 2021-04-12 | 2021-04-08 | 0.920 | 8,454,000 | -6,000 | 0.52% | 7,777,680 |
| 2021-04-07 | 2021-03-31 | 0.870 | 8,460,000 | +90,000 | 0.52% | 7,360,200 |
| 2021-04-01 | 2021-03-30 | 0.900 | 8,370,000 | -434,000 | 0.51% | 7,533,000 |
| 2021-03-31 | 2021-03-29 | 0.900 | 8,804,000 | -20,000 | 0.54% | 7,923,600 |
| 2021-03-29 | 2021-03-25 | 0.900 | 8,824,000 | -166,000 | 0.54% | 7,941,600 |
| 2021-03-26 | 2021-03-24 | 0.900 | 8,990,000 | +58,000 | 0.55% | 8,091,000 |
| 2021-03-24 | 2021-03-22 | 0.930 | 8,932,000 | +18,000 | 0.55% | 8,306,760 |
| 2021-03-23 | 2021-03-19 | 0.950 | 8,914,000 | +110,000 | 0.55% | 8,468,300 |
| 2021-03-22 | 2021-03-18 | 0.960 | 8,804,000 | +232,000 | 0.54% | 8,451,840 |
| 2021-03-18 | 2021-03-16 | 0.960 | 8,572,000 | +136,000 | 0.53% | 8,229,120 |
| 2021-03-17 | 2021-03-15 | 0.940 | 8,436,000 | +60,000 | 0.52% | 7,929,840 |
| 2021-03-16 | 2021-03-12 | 0.950 | 8,376,000 | -30,000 | 0.51% | 7,957,200 |
| 2021-03-15 | 2021-03-11 | 0.980 | 8,406,000 | +50,000 | 0.52% | 8,237,880 |
| 2021-03-12 | 2021-03-10 | 0.930 | 8,356,000 | +30,000 | 0.51% | 7,771,080 |
| 2021-03-11 | 2021-03-09 | 0.930 | 8,326,000 | +222,000 | 0.51% | 7,743,180 |
| 2021-03-10 | 2021-03-08 | 0.920 | 8,104,000 | +126,000 | 0.50% | 7,455,680 |
| 2021-03-09 | 2021-03-05 | 0.980 | 7,978,000 | -168,000 | 0.49% | 7,818,440 |
| 2021-03-05 | 2021-03-03 | 1.050 | 8,146,000 | -100,000 | 0.50% | 8,553,300 |
| 2021-03-04 | 2021-03-02 | 0.990 | 8,246,000 | +96,000 | 0.51% | 8,163,540 |
| 2021-03-03 | 2021-03-01 | 1.060 | 8,150,000 | -100,000 | 0.50% | 8,639,000 |
| 2021-03-02 | 2021-02-26 | 1.020 | 8,250,000 | -478,000 | 0.51% | 8,415,000 |
| 2021-02-26 | 2021-02-24 | 1.110 | 8,728,000 | -8,000 | 0.54% | 9,688,080 |
| 2021-02-25 | 2021-02-23 | 1.150 | 8,736,000 | -494,000 | 0.54% | 10,046,400 |
| 2021-02-24 | 2021-02-22 | 1.110 | 9,230,000 | +170,000 | 0.57% | 10,245,300 |
| 2021-02-23 | 2021-02-19 | 1.070 | 9,060,000 | -40,000 | 0.56% | 9,694,200 |
| 2021-02-22 | 2021-02-18 | 1.080 | 9,100,000 | -146,000 | 0.56% | 9,828,000 |
| 2021-02-19 | 2021-02-17 | 1.110 | 9,246,000 | -32,000 | 0.57% | 10,263,060 |
| 2021-02-18 | 2021-02-16 | 1.080 | 9,278,000 | -706,000 | 0.57% | 10,020,240 |
| 2021-02-17 | 2021-02-11 | 0.970 | 9,984,000 | +10,000 | 0.61% | 9,684,480 |
| 2021-02-16 | 2021-02-09 | 0.930 | 9,974,000 | +28,000 | 0.61% | 9,275,820 |
| 2021-02-10 | 2021-02-08 | 0.920 | 9,946,000 | -10,000 | 0.61% | 9,150,320 |
| 2021-02-09 | 2021-02-05 | 0.890 | 9,956,000 | -108,000 | 0.61% | 8,860,840 |
| 2021-02-08 | 2021-02-04 | 0.900 | 10,064,000 | +944,000 | 0.62% | 9,057,600 |
| 2021-02-05 | 2021-02-03 | 0.930 | 9,120,000 | +38,000 | 0.56% | 8,481,600 |
| 2021-02-04 | 2021-02-02 | 1.030 | 9,082,000 | +546,000 | 0.56% | 9,354,460 |
| 2021-02-03 | 2021-02-01 | 1.350 | 8,536,000 | -1,000,000 | 0.52% | 11,523,600 |
| 2021-02-02 | 2021-01-29 | 0.830 | 9,536,000 | -64,000 | 0.59% | 7,914,880 |
| 2021-02-01 | 2021-01-28 | 0.800 | 9,600,000 | -196,000 | 0.59% | 7,680,000 |
| 2021-01-28 | 2021-01-26 | 0.790 | 9,796,000 | +20,000 | 0.60% | 7,738,840 |
| 2021-01-27 | 2021-01-25 | 0.800 | 9,776,000 | -282,000 | 0.60% | 7,820,800 |
| 2021-01-26 | 2021-01-22 | 0.790 | 10,058,000 | +92,000 | 0.62% | 7,945,820 |
| 2021-01-25 | 2021-01-21 | 0.820 | 9,966,000 | +110,000 | 0.61% | 8,172,120 |
| 2021-01-22 | 2021-01-20 | 0.800 | 9,856,000 | +20,000 | 0.61% | 7,884,800 |
| 2021-01-21 | 2021-01-19 | 0.780 | 9,836,000 | +426,000 | 0.60% | 7,672,080 |
| 2021-01-20 | 2021-01-18 | 0.780 | 9,410,000 | -96,000 | 0.58% | 7,339,800 |
| 2021-01-19 | 2021-01-15 | 0.770 | 9,506,000 | +220,000 | 0.58% | 7,319,620 |
| 2021-01-18 | 2021-01-14 | 0.780 | 9,286,000 | -46,000 | 0.57% | 7,243,080 |
| 2021-01-15 | 2021-01-13 | 0.810 | 9,332,000 | -100,000 | 0.57% | 7,558,920 |
| 2021-01-14 | 2021-01-12 | 0.800 | 9,432,000 | +112,000 | 0.58% | 7,545,600 |
| 2021-01-13 | 2021-01-11 | 0.790 | 9,320,000 | -50,000 | 0.57% | 7,362,800 |
| 2021-01-12 | 2021-01-08 | 0.830 | 9,370,000 | -150,000 | 0.58% | 7,777,100 |
| 2021-01-11 | 2021-01-07 | 0.850 | 9,520,000 | -60,000 | 0.58% | 8,092,000 |
| 2021-01-08 | 2021-01-06 | 0.860 | 9,580,000 | +100,000 | 0.59% | 8,238,800 |
| 2021-01-07 | 2021-01-05 | 0.890 | 9,480,000 | -162,000 | 0.58% | 8,437,200 |
| 2021-01-06 | 2021-01-04 | 0.880 | 9,642,000 | -352,000 | 0.59% | 8,484,960 |
| 2021-01-04 | 2020-12-29 | 0.850 | 9,994,000 | +100,000 | 0.61% | 8,494,900 |
| 2020-12-30 | 2020-12-28 | 0.860 | 9,894,000 | +250,000 | 0.61% | 8,508,840 |
| 2020-12-29 | 2020-12-24 | 0.840 | 9,644,000 | +80,000 | 0.59% | 8,100,960 |
| 2020-12-28 | 2020-12-22 | 0.820 | 9,564,000 | +60,000 | 0.59% | 7,842,480 |
| 2020-12-23 | 2020-12-21 | 0.870 | 9,504,000 | -12,000 | 0.58% | 8,268,480 |
| 2020-12-22 | 2020-12-18 | 0.810 | 9,516,000 | -100,000 | 0.58% | 7,707,960 |
| 2020-12-21 | 2020-12-17 | 0.820 | 9,616,000 | +10,000 | 0.59% | 7,885,120 |
| 2020-12-17 | 2020-12-15 | 0.770 | 9,606,000 | +14,000 | 0.59% | 7,396,620 |
| 2020-12-16 | 2020-12-14 | 0.770 | 9,592,000 | -10,000 | 0.59% | 7,385,840 |
| 2020-12-11 | 2020-12-09 | 0.780 | 9,602,000 | -96,000 | 0.59% | 7,489,560 |
| 2020-12-10 | 2020-12-08 | 0.800 | 9,698,000 | -20,000 | 0.60% | 7,758,400 |
| 2020-12-08 | 2020-12-04 | 0.780 | 9,718,000 | -566,000 | 0.60% | 7,580,040 |
| 2020-12-07 | 2020-12-03 | 0.790 | 10,284,000 | +8,000 | 0.63% | 8,124,360 |
| 2020-12-04 | 2020-12-02 | 0.810 | 10,276,000 | +560,000 | 0.63% | 8,323,560 |
| 2020-12-03 | 2020-12-01 | 0.770 | 9,716,000 | -60,000 | 0.60% | 7,481,320 |
| 2020-12-02 | 2020-11-30 | 0.760 | 9,776,000 | -80,000 | 0.60% | 7,429,760 |
| 2020-12-01 | 2020-11-27 | 0.760 | 9,856,000 | +60,000 | 0.61% | 7,490,560 |
| 2020-11-30 | 2020-11-26 | 0.770 | 9,796,000 | -30,000 | 0.60% | 7,542,920 |
| 2020-11-27 | 2020-11-25 | 0.750 | 9,826,000 | -140,000 | 0.60% | 7,369,500 |
| 2020-11-26 | 2020-11-24 | 0.760 | 9,966,000 | +40,000 | 0.61% | 7,574,160 |
| 2020-11-24 | 2020-11-20 | 0.790 | 9,926,000 | +40,000 | 0.61% | 7,841,540 |
| 2020-11-23 | 2020-11-19 | 0.770 | 9,886,000 | +50,000 | 0.61% | 7,612,220 |
| 2020-11-20 | 2020-11-18 | 0.800 | 9,836,000 | +50,000 | 0.60% | 7,868,800 |
| 2020-11-19 | 2020-11-17 | 0.790 | 9,786,000 | +4,000 | 0.60% | 7,730,940 |
| 2020-11-18 | 2020-11-16 | 0.830 | 9,782,000 | +30,000 | 0.60% | 8,119,060 |
| 2020-11-17 | 2020-11-13 | 0.790 | 9,752,000 | +60,000 | 0.60% | 7,704,080 |
| 2020-11-16 | 2020-11-12 | 0.810 | 9,692,000 | +76,000 | 0.60% | 7,850,520 |
| 2020-11-13 | 2020-11-11 | 0.790 | 9,616,000 | +108,000 | 0.59% | 7,596,640 |
| 2020-11-12 | 2020-11-10 | 0.820 | 9,508,000 | +12,000 | 0.58% | 7,796,560 |
| 2020-11-11 | 2020-11-09 | 0.850 | 9,496,000 | -60,000 | 0.58% | 8,071,600 |
| 2020-11-10 | 2020-11-06 | 0.840 | 9,556,000 | -174,000 | 0.59% | 8,027,040 |
| 2020-11-09 | 2020-11-05 | 0.770 | 9,730,000 | +30,000 | 0.60% | 7,492,100 |
| 2020-11-04 | 2020-11-02 | 0.760 | 9,700,000 | -36,000 | 0.60% | 7,372,000 |
| 2020-11-02 | 2020-10-29 | 0.740 | 9,736,000 | -50,000 | 0.60% | 7,204,640 |
| 2020-10-29 | 2020-10-27 | 0.740 | 9,786,000 | +100,000 | 0.60% | 7,241,640 |
| 2020-10-23 | 2020-10-21 | 0.780 | 9,686,000 | +60,000 | 0.59% | 7,555,080 |
| 2020-10-22 | 2020-10-20 | 0.740 | 9,626,000 | -30,000 | 0.59% | 7,123,240 |
| 2020-10-21 | 2020-10-19 | 0.750 | 9,656,000 | +30,000 | 0.59% | 7,242,000 |
| 2020-10-19 | 2020-10-15 | 0.760 | 9,626,000 | +66,000 | 0.59% | 7,315,760 |
| 2020-10-16 | 2020-10-14 | 0.750 | 9,560,000 | +130,000 | 0.59% | 7,170,000 |
| 2020-10-15 | 2020-10-12 | 0.800 | 9,430,000 | +30,000 | 0.58% | 7,544,000 |
| 2020-10-14 | 2020-10-09 | 0.760 | 9,400,000 | -110,000 | 0.58% | 7,144,000 |
| 2020-10-12 | 2020-10-08 | 0.750 | 9,510,000 | +150,000 | 0.58% | 7,132,500 |
| 2020-10-09 | 2020-10-07 | 0.750 | 9,360,000 | -376,000 | 0.57% | 7,020,000 |
| 2020-10-08 | 2020-10-06 | 0.760 | 9,736,000 | +266,000 | 0.60% | 7,399,360 |
| 2020-10-06 | 2020-09-30 | 0.730 | 9,470,000 | +128,000 | 0.58% | 6,913,100 |
| 2020-10-05 | 2020-09-29 | 0.750 | 9,342,000 | -86,000 | 0.57% | 7,006,500 |
| 2020-09-30 | 2020-09-28 | 0.710 | 9,428,000 | -50,000 | 0.58% | 6,693,880 |
| 2020-09-29 | 2020-09-25 | 0.730 | 9,478,000 | -40,000 | 0.58% | 6,918,940 |
| 2020-09-28 | 2020-09-24 | 0.710 | 9,518,000 | +40,000 | 0.58% | 6,757,780 |
| 2020-09-24 | 2020-09-22 | 0.740 | 9,478,000 | -54,000 | 0.58% | 7,013,720 |
| 2020-09-23 | 2020-09-21 | 0.780 | 9,532,000 | +234,000 | 0.59% | 7,434,960 |
| 2020-09-22 | 2020-09-18 | 0.820 | 9,298,000 | -20,000 | 0.57% | 7,624,360 |
| 2020-09-21 | 2020-09-17 | 0.850 | 9,318,000 | +60,000 | 0.57% | 7,920,300 |
| 2020-09-18 | 2020-09-16 | 0.870 | 9,258,000 | +190,000 | 0.57% | 8,054,460 |
| 2020-09-17 | 2020-09-15 | 0.900 | 9,068,000 | -36,000 | 0.56% | 8,161,200 |
| 2020-09-16 | 2020-09-14 | 0.880 | 9,104,000 | +38,000 | 0.56% | 8,011,520 |
| 2020-09-10 | 2020-09-08 | 0.890 | 9,066,000 | -50,000 | 0.56% | 8,068,740 |
| 2020-09-09 | 2020-09-07 | 0.910 | 9,116,000 | +146,000 | 0.56% | 8,295,560 |
| 2020-09-08 | 2020-09-04 | 0.930 | 8,970,000 | -170,000 | 0.55% | 8,342,100 |
| 2020-09-07 | 2020-09-03 | 0.930 | 9,140,000 | +20,000 | 0.56% | 8,500,200 |
| 2020-09-04 | 2020-09-02 | 0.950 | 9,120,000 | +268,000 | 0.56% | 8,664,000 |
| 2020-09-03 | 2020-09-01 | 0.990 | 8,852,000 | -148,000 | 0.54% | 8,763,480 |
| 2020-09-02 | 2020-08-31 | 0.940 | 9,000,000 | -10,000 | 0.55% | 8,460,000 |
| 2020-09-01 | 2020-08-28 | 0.950 | 9,010,000 | +54,000 | 0.55% | 8,559,500 |
| 2020-08-31 | 2020-08-27 | 0.970 | 8,956,000 | -30,000 | 0.55% | 8,687,320 |
| 2020-08-28 | 2020-08-26 | 0.930 | 8,986,000 | +72,000 | 0.55% | 8,356,980 |
| 2020-08-27 | 2020-08-25 | 0.950 | 8,914,000 | +80,000 | 0.55% | 8,468,300 |
| 2020-08-25 | 2020-08-21 | 0.970 | 8,834,000 | +58,000 | 0.54% | 8,568,980 |
| 2020-08-24 | 2020-08-20 | 0.990 | 8,776,000 | -322,000 | 0.54% | 8,688,240 |
| 2020-08-21 | 2020-08-19 | 1.010 | 9,098,000 | +192,000 | 0.56% | 9,188,980 |
| 2020-08-20 | 2020-08-18 | 1.040 | 8,906,000 | -180,000 | 0.55% | 9,262,240 |
| 2020-08-19 | 2020-08-17 | 0.980 | 9,086,000 | -278,000 | 0.56% | 8,904,280 |
| 2020-08-18 | 2020-08-14 | 0.940 | 9,364,000 | +130,000 | 0.58% | 8,802,160 |
| 2020-08-17 | 2020-08-13 | 0.920 | 9,234,000 | +6,000 | 0.57% | 8,495,280 |
| 2020-08-14 | 2020-08-12 | 0.950 | 9,228,000 | +94,000 | 0.57% | 8,766,600 |
| 2020-08-13 | 2020-08-11 | 0.980 | 9,134,000 | +292,000 | 0.56% | 8,951,320 |
| 2020-08-12 | 2020-08-10 | 1.030 | 8,842,000 | -384,000 | 0.54% | 9,107,260 |
| 2020-08-11 | 2020-08-07 | 1.070 | 9,226,000 | -128,000 | 0.57% | 9,871,820 |
| 2020-08-10 | 2020-08-06 | 1.090 | 9,354,000 | -582,000 | 0.57% | 10,195,860 |
| 2020-08-07 | 2020-08-05 | 1.030 | 9,936,000 | +184,000 | 0.61% | 10,234,080 |
| 2020-08-06 | 2020-08-04 | 0.960 | 9,752,000 | -272,000 | 0.60% | 9,361,920 |
| 2020-08-05 | 2020-08-03 | 0.970 | 10,024,000 | +690,000 | 0.62% | 9,723,280 |
| 2020-08-04 | 2020-07-31 | 1.000 | 9,334,000 | +176,000 | 0.57% | 9,334,000 |
| 2020-08-03 | 2020-07-30 | 0.940 | 9,158,000 | +1,204,000 | 0.56% | 8,608,520 |
| 2020-07-31 | 2020-07-29 | 1.050 | 7,954,000 | +30,000 | 0.49% | 8,351,700 |
| 2020-07-30 | 2020-07-28 | 1.010 | 7,924,000 | +268,000 | 0.49% | 8,003,240 |
| 2020-07-29 | 2020-07-27 | 1.120 | 7,656,000 | +196,000 | 0.47% | 8,574,720 |
| 2020-07-28 | 2020-07-24 | 0.990 | 7,460,000 | -188,000 | 0.46% | 7,385,400 |
| 2020-07-27 | 2020-07-23 | 1.000 | 7,648,000 | +32,000 | 0.47% | 7,648,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 7,616,000 | -108,000 | 0.47% | 7,082,880 |
| 2020-07-23 | 2020-07-21 | 0.770 | 7,724,000 | -440,000 | 0.47% | 5,947,480 |
| 2020-07-22 | 2020-07-20 | 0.650 | 8,164,000 | +30,000 | 0.50% | 5,306,600 |
| 2020-07-21 | 2020-07-17 | 0.630 | 8,134,000 | +160,000 | 0.50% | 5,124,420 |
| 2020-07-20 | 2020-07-16 | 0.650 | 7,974,000 | +220,000 | 0.49% | 5,183,100 |
| 2020-07-16 | 2020-07-14 | 0.670 | 7,754,000 | +50,000 | 0.48% | 5,195,180 |
| 2020-07-15 | 2020-07-13 | 0.690 | 7,704,000 | -68,000 | 0.47% | 5,315,760 |
| 2020-07-14 | 2020-07-10 | 0.640 | 7,772,000 | +20,000 | 0.48% | 4,974,080 |
| 2020-07-13 | 2020-07-09 | 0.680 | 7,752,000 | -166,000 | 0.48% | 5,271,360 |
| 2020-07-09 | 2020-07-07 | 0.590 | 7,918,000 | -60,000 | 0.49% | 4,671,620 |
| 2020-07-08 | 2020-07-06 | 0.570 | 7,978,000 | +20,000 | 0.49% | 4,547,460 |
| 2020-07-06 | 2020-07-02 | 0.560 | 7,958,000 | +60,000 | 0.49% | 4,456,480 |
| 2020-07-03 | 2020-06-30 | 0.570 | 7,898,000 | -30,000 | 0.49% | 4,501,860 |
| 2020-07-02 | 2020-06-29 | 0.580 | 7,928,000 | -40,000 | 0.49% | 4,598,240 |
| 2020-06-30 | 2020-06-26 | 0.570 | 7,968,000 | -90,000 | 0.49% | 4,541,760 |
| 2020-06-29 | 2020-06-24 | 0.580 | 8,058,000 | +72,000 | 0.50% | 4,673,640 |
| 2020-06-26 | 2020-06-23 | 0.580 | 7,986,000 | +50,000 | 0.49% | 4,631,880 |
| 2020-06-24 | 2020-06-22 | 0.590 | 7,936,000 | -28,000 | 0.49% | 4,682,240 |
| 2020-06-23 | 2020-06-19 | 0.570 | 7,964,000 | +28,000 | 0.49% | 4,539,480 |
| 2020-06-22 | 2020-06-18 | 0.580 | 7,936,000 | -100,000 | 0.49% | 4,602,880 |
| 2020-06-19 | 2020-06-17 | 0.580 | 8,036,000 | +100,000 | 0.49% | 4,660,880 |
| 2020-06-18 | 2020-06-16 | 0.580 | 7,936,000 | -154,000 | 0.49% | 4,602,880 |
| 2020-06-17 | 2020-06-15 | 0.570 | 8,090,000 | +204,000 | 0.50% | 4,611,300 |
| 2020-06-16 | 2020-06-12 | 0.590 | 7,886,000 | -14,000 | 0.48% | 4,652,740 |
| 2020-06-15 | 2020-06-11 | 0.590 | 7,900,000 | -990,000 | 0.49% | 4,661,000 |
| 2020-06-12 | 2020-06-10 | 0.610 | 8,890,000 | -100,000 | 0.55% | 5,422,900 |
| 2020-06-11 | 2020-06-09 | 0.590 | 8,990,000 | -50,000 | 0.55% | 5,304,100 |
| 2020-06-10 | 2020-06-08 | 0.590 | 9,040,000 | +100,000 | 0.56% | 5,333,600 |
| 2020-06-08 | 2020-06-04 | 0.600 | 8,940,000 | +10,000 | 0.55% | 5,364,000 |
| 2020-06-05 | 2020-06-03 | 0.600 | 8,930,000 | +10,000 | 0.55% | 5,358,000 |
| 2020-06-04 | 2020-06-02 | 0.620 | 8,920,000 | -30,000 | 0.55% | 5,530,400 |
| 2020-06-03 | 2020-06-01 | 0.630 | 8,950,000 | -8,000 | 0.55% | 5,638,500 |
| 2020-05-29 | 2020-05-27 | 0.590 | 8,958,000 | +330,000 | 0.55% | 5,285,220 |
| 2020-05-27 | 2020-05-25 | 0.590 | 8,628,000 | -30,000 | 0.53% | 5,090,520 |
| 2020-05-26 | 2020-05-22 | 0.600 | 8,658,000 | -90,000 | 0.53% | 5,194,800 |
| 2020-05-25 | 2020-05-21 | 0.620 | 8,748,000 | +40,000 | 0.54% | 5,423,760 |
| 2020-05-21 | 2020-05-19 | 0.620 | 8,708,000 | +10,000 | 0.54% | 5,398,960 |
| 2020-05-20 | 2020-05-18 | 0.650 | 8,698,000 | +196,000 | 0.53% | 5,653,700 |
| 2020-05-19 | 2020-05-15 | 0.620 | 8,502,000 | -60,000 | 0.52% | 5,271,240 |
| 2020-05-18 | 2020-05-14 | 0.580 | 8,562,000 | +40,000 | 0.53% | 4,965,960 |
| 2020-05-14 | 2020-05-12 | 0.590 | 8,522,000 | -62,000 | 0.52% | 5,027,980 |
| 2020-05-13 | 2020-05-11 | 0.600 | 8,584,000 | +20,000 | 0.53% | 5,150,400 |
| 2020-05-12 | 2020-05-08 | 0.600 | 8,564,000 | -30,000 | 0.53% | 5,138,400 |
| 2020-05-11 | 2020-05-07 | 0.590 | 8,594,000 | +50,000 | 0.53% | 5,070,460 |
| 2020-05-05 | 2020-04-29 | 0.580 | 8,544,000 | -30,000 | 0.53% | 4,955,520 |
| 2020-05-04 | 2020-04-28 | 0.590 | 8,574,000 | +30,000 | 0.53% | 5,058,660 |
| 2020-04-27 | 2020-04-23 | 0.620 | 8,544,000 | -100,000 | 0.53% | 5,297,280 |
| 2020-04-23 | 2020-04-21 | 0.600 | 8,644,000 | +20,000 | 0.53% | 5,186,400 |
| 2020-04-21 | 2020-04-17 | 0.600 | 8,624,000 | -160,000 | 0.53% | 5,174,400 |
| 2020-04-20 | 2020-04-16 | 0.640 | 8,784,000 | -298,000 | 0.54% | 5,621,760 |
| 2020-04-17 | 2020-04-15 | 0.640 | 9,082,000 | -142,000 | 0.56% | 5,812,480 |
| 2020-04-16 | 2020-04-14 | 0.660 | 9,224,000 | -20,000 | 0.57% | 6,087,840 |
| 2020-04-15 | 2020-04-09 | 0.610 | 9,244,000 | +70,000 | 0.57% | 5,638,840 |
| 2020-04-14 | 2020-04-08 | 0.580 | 9,174,000 | +30,000 | 0.56% | 5,320,920 |
| 2020-04-09 | 2020-04-07 | 0.610 | 9,144,000 | +66,000 | 0.56% | 5,577,840 |
| 2020-04-07 | 2020-04-03 | 0.560 | 9,078,000 | -2,000 | 0.56% | 5,083,680 |
| 2020-04-06 | 2020-04-02 | 0.570 | 9,080,000 | -40,000 | 0.56% | 5,175,600 |
| 2020-04-03 | 2020-04-01 | 0.570 | 9,120,000 | -244,000 | 0.56% | 5,198,400 |
| 2020-04-02 | 2020-03-31 | 0.570 | 9,364,000 | +54,000 | 0.58% | 5,337,480 |
| 2020-04-01 | 2020-03-30 | 0.580 | 9,310,000 | +350,000 | 0.57% | 5,399,800 |
| 2020-03-31 | 2020-03-27 | 0.580 | 8,960,000 | -6,000 | 0.55% | 5,196,800 |
| 2020-03-30 | 2020-03-26 | 0.550 | 8,966,000 | +280,000 | 0.55% | 4,931,300 |
| 2020-03-27 | 2020-03-25 | 0.590 | 8,686,000 | +242,000 | 0.53% | 5,124,740 |
| 2020-03-24 | 2020-03-20 | 0.550 | 8,444,000 | +20,000 | 0.52% | 4,644,200 |
| 2020-03-23 | 2020-03-19 | 0.510 | 8,424,000 | -34,000 | 0.52% | 4,296,240 |
| 2020-03-19 | 2020-03-17 | 0.570 | 8,458,000 | -28,000 | 0.52% | 4,821,060 |
| 2020-03-18 | 2020-03-16 | 0.560 | 8,486,000 | +8,000 | 0.52% | 4,752,160 |
| 2020-03-17 | 2020-03-13 | 0.600 | 8,478,000 | -266,000 | 0.52% | 5,086,800 |
| 2020-03-16 | 2020-03-12 | 0.640 | 8,744,000 | -388,000 | 0.54% | 5,596,160 |
| 2020-03-13 | 2020-03-11 | 0.720 | 9,132,000 | +70,000 | 0.56% | 6,575,040 |
| 2020-03-12 | 2020-03-10 | 0.730 | 9,062,000 | -78,000 | 0.56% | 6,615,260 |
| 2020-03-11 | 2020-03-09 | 0.740 | 9,140,000 | +280,000 | 0.56% | 6,763,600 |
| 2020-03-10 | 2020-03-06 | 0.790 | 8,860,000 | -76,000 | 0.54% | 6,999,400 |
| 2020-03-09 | 2020-03-05 | 0.760 | 8,936,000 | +30,000 | 0.55% | 6,791,360 |
| 2020-03-06 | 2020-03-04 | 0.770 | 8,906,000 | +180,000 | 0.55% | 6,857,620 |
| 2020-03-05 | 2020-03-03 | 0.750 | 8,726,000 | +80,000 | 0.54% | 6,544,500 |
| 2020-03-04 | 2020-03-02 | 0.750 | 8,646,000 | -170,000 | 0.53% | 6,484,500 |
| 2020-03-03 | 2020-02-28 | 0.750 | 8,816,000 | -14,000 | 0.54% | 6,612,000 |
| 2020-02-28 | 2020-02-26 | 0.790 | 8,830,000 | +226,000 | 0.54% | 6,975,700 |
| 2020-02-27 | 2020-02-25 | 0.810 | 8,604,000 | -130,000 | 0.53% | 6,969,240 |
| 2020-02-26 | 2020-02-24 | 0.860 | 8,734,000 | +32,000 | 0.54% | 7,511,240 |
| 2020-02-25 | 2020-02-21 | 0.850 | 8,702,000 | -56,000 | 0.53% | 7,396,700 |
| 2020-02-21 | 2020-02-19 | 0.820 | 8,758,000 | -14,000 | 0.54% | 7,181,560 |
| 2020-02-20 | 2020-02-18 | 0.780 | 8,772,000 | +30,000 | 0.54% | 6,842,160 |
| 2020-02-19 | 2020-02-17 | 0.800 | 8,742,000 | -36,000 | 0.54% | 6,993,600 |
| 2020-02-18 | 2020-02-14 | 0.750 | 8,778,000 | +78,000 | 0.54% | 6,583,500 |
| 2020-02-17 | 2020-02-13 | 0.710 | 8,700,000 | +30,000 | 0.53% | 6,177,000 |
| 2020-02-14 | 2020-02-12 | 0.720 | 8,670,000 | +14,000 | 0.53% | 6,242,400 |
| 2020-02-11 | 2020-02-07 | 0.730 | 8,656,000 | +42,000 | 0.53% | 6,318,880 |
| 2020-02-10 | 2020-02-06 | 0.730 | 8,614,000 | -20,000 | 0.53% | 6,288,220 |
| 2020-02-07 | 2020-02-05 | 0.730 | 8,634,000 | +10,000 | 0.53% | 6,302,820 |
| 2020-02-05 | 2020-02-03 | 0.710 | 8,624,000 | +90,000 | 0.53% | 6,123,040 |
| 2020-02-04 | 2020-01-31 | 0.740 | 8,534,000 | +30,000 | 0.52% | 6,315,160 |
| 2020-02-03 | 2020-01-30 | 0.780 | 8,504,000 | -10,000 | 0.52% | 6,633,120 |
| 2020-01-30 | 2020-01-24 | 0.800 | 8,514,000 | +20,000 | 0.52% | 6,811,200 |
| 2020-01-29 | 2020-01-22 | 0.830 | 8,494,000 | +20,000 | 0.52% | 7,050,020 |
| 2020-01-23 | 2020-01-21 | 0.820 | 8,474,000 | +100,000 | 0.52% | 6,948,680 |
| 2020-01-21 | 2020-01-17 | 0.840 | 8,374,000 | -50,000 | 0.51% | 7,034,160 |
| 2020-01-20 | 2020-01-16 | 0.820 | 8,424,000 | -6,000 | 0.52% | 6,907,680 |
| 2020-01-16 | 2020-01-14 | 0.810 | 8,430,000 | -102,000 | 0.52% | 6,828,300 |
| 2020-01-15 | 2020-01-13 | 0.840 | 8,532,000 | -6,000 | 0.52% | 7,166,880 |
| 2020-01-14 | 2020-01-10 | 0.860 | 8,538,000 | +40,000 | 0.52% | 7,342,680 |
| 2020-01-13 | 2020-01-09 | 0.880 | 8,498,000 | +170,000 | 0.52% | 7,478,240 |
| 2020-01-10 | 2020-01-08 | 0.950 | 8,328,000 | -32,000 | 0.51% | 7,911,600 |
| 2020-01-09 | 2020-01-07 | 0.920 | 8,360,000 | +82,000 | 0.51% | 7,691,200 |
| 2020-01-08 | 2020-01-06 | 0.950 | 8,278,000 | -186,000 | 0.51% | 7,864,100 |
| 2020-01-07 | 2020-01-03 | 0.900 | 8,464,000 | -122,000 | 0.52% | 7,617,600 |
| 2020-01-03 | 2019-12-31 | 0.840 | 8,586,000 | -30,000 | 0.53% | 7,212,240 |
| 2019-12-30 | 2019-12-24 | 0.770 | 8,616,000 | +24,000 | 0.53% | 6,634,320 |
| 2019-12-27 | 2019-12-20 | 0.730 | 8,592,000 | +6,000 | 0.53% | 6,272,160 |
| 2019-12-23 | 2019-12-19 | 0.730 | 8,586,000 | +80,000 | 0.53% | 6,267,780 |
| 2019-12-19 | 2019-12-17 | 0.740 | 8,506,000 | -630,000 | 0.52% | 6,294,440 |
| 2019-12-18 | 2019-12-16 | 0.720 | 9,136,000 | +80,000 | 0.56% | 6,577,920 |
| 2019-12-17 | 2019-12-13 | 0.720 | 9,056,000 | -80,000 | 0.56% | 6,520,320 |
| 2019-12-13 | 2019-12-11 | 0.720 | 9,136,000 | +40,000 | 0.56% | 6,577,920 |
| 2019-12-12 | 2019-12-10 | 0.720 | 9,096,000 | +50,000 | 0.56% | 6,549,120 |
| 2019-12-11 | 2019-12-09 | 0.750 | 9,046,000 | +2,000 | 0.56% | 6,784,500 |
| 2019-12-10 | 2019-12-06 | 0.770 | 9,044,000 | +10,000 | 0.56% | 6,963,880 |
| 2019-12-09 | 2019-12-05 | 0.780 | 9,034,000 | -66,000 | 0.56% | 7,046,520 |
| 2019-12-06 | 2019-12-04 | 0.840 | 9,100,000 | -34,000 | 0.56% | 7,644,000 |
| 2019-12-04 | 2019-12-02 | 0.700 | 9,134,000 | -8,000 | 0.56% | 6,393,800 |
| 2019-12-03 | 2019-11-29 | 0.710 | 9,142,000 | +2,000 | 0.56% | 6,490,820 |
| 2019-11-29 | 2019-11-27 | 0.720 | 9,140,000 | +48,000 | 0.56% | 6,580,800 |
| 2019-11-28 | 2019-11-26 | 0.740 | 9,092,000 | -112,000 | 0.56% | 6,728,080 |
| 2019-11-27 | 2019-11-25 | 0.740 | 9,204,000 | +36,000 | 0.57% | 6,810,960 |
| 2019-11-21 | 2019-11-19 | 0.760 | 9,168,000 | +26,000 | 0.56% | 6,967,680 |
| 2019-11-20 | 2019-11-18 | 0.770 | 9,142,000 | +12,000 | 0.56% | 7,039,340 |
| 2019-11-19 | 2019-11-15 | 0.770 | 9,130,000 | +8,000 | 0.56% | 7,030,100 |
| 2019-11-15 | 2019-11-13 | 0.820 | 9,122,000 | -152,000 | 0.56% | 7,480,040 |
| 2019-11-14 | 2019-11-12 | 0.800 | 9,274,000 | +20,000 | 0.57% | 7,419,200 |
| 2019-11-13 | 2019-11-11 | 0.830 | 9,254,000 | -12,000 | 0.57% | 7,680,820 |
| 2019-11-12 | 2019-11-08 | 0.790 | 9,266,000 | +66,000 | 0.57% | 7,320,140 |
| 2019-11-11 | 2019-11-07 | 0.830 | 9,200,000 | -60,000 | 0.57% | 7,636,000 |
| 2019-11-08 | 2019-11-06 | 0.810 | 9,260,000 | -330,000 | 0.57% | 7,500,600 |
| 2019-11-07 | 2019-11-05 | 0.800 | 9,590,000 | +230,000 | 0.59% | 7,672,000 |
| 2019-11-06 | 2019-11-04 | 0.860 | 9,360,000 | -62,000 | 0.58% | 8,049,600 |
| 2019-11-05 | 2019-11-01 | 0.890 | 9,422,000 | +24,000 | 0.58% | 8,385,580 |
| 2019-11-04 | 2019-10-31 | 0.880 | 9,398,000 | +24,000 | 0.58% | 8,270,240 |
| 2019-11-01 | 2019-10-30 | 0.890 | 9,374,000 | +306,000 | 0.58% | 8,342,860 |
| 2019-10-31 | 2019-10-29 | 0.940 | 9,068,000 | +160,000 | 0.56% | 8,523,920 |
| 2019-10-30 | 2019-10-28 | 0.990 | 8,908,000 | +50,000 | 0.55% | 8,818,920 |
| 2019-10-29 | 2019-10-25 | 0.990 | 8,858,000 | +320,000 | 0.54% | 8,769,420 |
| 2019-10-24 | 2019-10-22 | 0.970 | 8,538,000 | +96,000 | 0.52% | 8,281,860 |
| 2019-10-23 | 2019-10-21 | 0.990 | 8,442,000 | -22,000 | 0.52% | 8,357,580 |
| 2019-10-22 | 2019-10-18 | 1.010 | 8,464,000 | +42,000 | 0.52% | 8,548,640 |
| 2019-10-21 | 2019-10-17 | 1.000 | 8,422,000 | +50,000 | 0.52% | 8,422,000 |
| 2019-10-18 | 2019-10-16 | 1.000 | 8,372,000 | +50,000 | 0.51% | 8,372,000 |
| 2019-10-17 | 2019-10-15 | 1.010 | 8,322,000 | +28,000 | 0.51% | 8,405,220 |
| 2019-10-16 | 2019-10-14 | 1.020 | 8,294,000 | -52,000 | 0.51% | 8,459,880 |
| 2019-10-15 | 2019-10-11 | 1.040 | 8,346,000 | -30,000 | 0.51% | 8,679,840 |
| 2019-10-14 | 2019-10-10 | 1.030 | 8,376,000 | +560,000 | 0.51% | 8,627,280 |
| 2019-10-11 | 2019-10-09 | 1.080 | 7,816,000 | -534,000 | 0.48% | 8,441,280 |
| 2019-10-10 | 2019-10-08 | 1.010 | 8,350,000 | -44,000 | 0.51% | 8,433,500 |
| 2019-10-09 | 2019-10-04 | 1.020 | 8,394,000 | +120,000 | 0.52% | 8,561,880 |
| 2019-10-08 | 2019-10-03 | 1.040 | 8,274,000 | -68,000 | 0.51% | 8,604,960 |
| 2019-10-04 | 2019-10-02 | 1.010 | 8,342,000 | +20,000 | 0.51% | 8,425,420 |
| 2019-10-03 | 2019-09-30 | 1.000 | 8,322,000 | +100,000 | 0.51% | 8,322,000 |
| 2019-09-30 | 2019-09-26 | 1.040 | 8,222,000 | +260,000 | 0.51% | 8,550,880 |
| 2019-09-27 | 2019-09-25 | 1.120 | 7,962,000 | +150,000 | 0.49% | 8,917,440 |
| 2019-09-26 | 2019-09-24 | 1.140 | 7,812,000 | -2,000 | 0.48% | 8,905,680 |
| 2019-09-25 | 2019-09-23 | 1.140 | 7,814,000 | -284,000 | 0.48% | 8,907,960 |
| 2019-09-24 | 2019-09-20 | 1.050 | 8,098,000 | -566,000 | 0.50% | 8,502,900 |
| 2019-09-23 | 2019-09-19 | 0.970 | 8,664,000 | +230,000 | 0.53% | 8,404,080 |
| 2019-09-20 | 2019-09-18 | 1.000 | 8,434,000 | +250,000 | 0.52% | 8,434,000 |
| 2019-09-19 | 2019-09-17 | 1.030 | 8,184,000 | +10,000 | 0.50% | 8,429,520 |
| 2019-09-18 | 2019-09-16 | 1.010 | 8,174,000 | +260,000 | 0.50% | 8,255,740 |
| 2019-09-17 | 2019-09-13 | 1.020 | 7,914,000 | -194,000 | 0.49% | 8,072,280 |
| 2019-09-16 | 2019-09-12 | 1.010 | 8,108,000 | +270,000 | 0.50% | 8,189,080 |
| 2019-09-13 | 2019-09-11 | 1.020 | 7,838,000 | -220,000 | 0.48% | 7,994,760 |
| 2019-09-12 | 2019-09-10 | 1.020 | 8,058,000 | +150,000 | 0.50% | 8,219,160 |
| 2019-09-11 | 2019-09-09 | 1.050 | 7,908,000 | -30,000 | 0.49% | 8,303,400 |
| 2019-09-10 | 2019-09-06 | 1.050 | 7,938,000 | +142,000 | 0.49% | 8,334,900 |
| 2019-09-06 | 2019-09-04 | 1.130 | 7,796,000 | +160,000 | 0.48% | 8,809,480 |
| 2019-09-04 | 2019-09-02 | 1.140 | 7,636,000 | -22,000 | 0.47% | 8,705,040 |
| 2019-09-03 | 2019-08-30 | 1.170 | 7,658,000 | +4,000 | 0.47% | 8,959,860 |
| 2019-09-02 | 2019-08-29 | 1.190 | 7,654,000 | -138,000 | 0.47% | 9,108,260 |
| 2019-08-30 | 2019-08-28 | 1.180 | 7,792,000 | -2,000 | 0.48% | 9,194,560 |
| 2019-08-29 | 2019-08-27 | 1.160 | 7,794,000 | +12,000 | 0.48% | 9,041,040 |
| 2019-08-28 | 2019-08-26 | 1.090 | 7,782,000 | +98,000 | 0.48% | 8,482,380 |
| 2019-08-27 | 2019-08-23 | 1.020 | 7,684,000 | +10,000 | 0.47% | 7,837,680 |
| 2019-08-26 | 2019-08-22 | 1.070 | 7,674,000 | -70,000 | 0.47% | 8,211,180 |
| 2019-08-23 | 2019-08-21 | 1.060 | 7,744,000 | +34,000 | 0.48% | 8,208,640 |
| 2019-08-22 | 2019-08-20 | 1.130 | 7,710,000 | +158,000 | 0.47% | 8,712,300 |
| 2019-08-21 | 2019-08-19 | 1.080 | 7,552,000 | +60,000 | 0.46% | 8,156,160 |
| 2019-08-20 | 2019-08-16 | 1.180 | 7,492,000 | -32,000 | 0.46% | 8,840,560 |
| 2019-08-19 | 2019-08-15 | 1.160 | 7,524,000 | -48,000 | 0.46% | 8,727,840 |
| 2019-08-16 | 2019-08-14 | 1.150 | 7,572,000 | -36,000 | 0.47% | 8,707,800 |
| 2019-08-15 | 2019-08-13 | 1.280 | 7,608,000 | -364,000 | 0.47% | 9,738,240 |
| 2019-08-14 | 2019-08-12 | 0.950 | 7,972,000 | +106,000 | 0.49% | 7,573,400 |
| 2019-08-13 | 2019-08-09 | 0.970 | 7,866,000 | +154,000 | 0.48% | 7,630,020 |
| 2019-08-12 | 2019-08-08 | 0.850 | 7,712,000 | +16,000 | 0.47% | 6,555,200 |
| 2019-08-09 | 2019-08-07 | 0.750 | 7,696,000 | -130,000 | 0.47% | 5,772,000 |
| 2019-08-08 | 2019-08-06 | 0.720 | 7,826,000 | +102,000 | 0.48% | 5,634,720 |
| 2019-08-07 | 2019-08-05 | 0.750 | 7,724,000 | -304,000 | 0.48% | 5,793,000 |
| 2019-08-06 | 2019-08-02 | 0.680 | 8,028,000 | -82,000 | 0.49% | 5,459,040 |
| 2019-08-05 | 2019-08-01 | 0.680 | 8,110,000 | +50,000 | 0.50% | 5,514,800 |
| 2019-08-01 | 2019-07-30 | 0.740 | 8,060,000 | -160,000 | 0.50% | 5,964,400 |
| 2019-07-31 | 2019-07-29 | 0.670 | 8,220,000 | +76,000 | 0.51% | 5,507,400 |
| 2019-07-30 | 2019-07-26 | 0.690 | 8,144,000 | +72,000 | 0.50% | 5,619,360 |
| 2019-07-29 | 2019-07-25 | 0.710 | 8,072,000 | +42,000 | 0.50% | 5,731,120 |
| 2019-07-26 | 2019-07-24 | 0.730 | 8,030,000 | +160,000 | 0.49% | 5,861,900 |
| 2019-07-25 | 2019-07-23 | 0.670 | 7,870,000 | -148,000 | 0.48% | 5,272,900 |
| 2019-07-24 | 2019-07-22 | 0.760 | 8,018,000 | -6,000 | 0.49% | 6,093,680 |
| 2019-07-23 | 2019-07-19 | 0.780 | 8,024,000 | +136,000 | 0.49% | 6,258,720 |
| 2019-07-22 | 2019-07-18 | 0.550 | 7,888,000 | +214,000 | 0.49% | 4,338,400 |
| 2019-07-17 | 2019-07-15 | 0.485 | 7,674,000 | -30,000 | 0.47% | 3,721,890 |
| 2019-07-16 | 2019-07-12 | 0.510 | 7,704,000 | -30,000 | 0.47% | 3,929,040 |
| 2019-07-15 | 2019-07-11 | 0.510 | 7,734,000 | +60,000 | 0.48% | 3,944,340 |
| 2019-07-12 | 2019-07-10 | 0.510 | 7,674,000 | -40,000 | 0.47% | 3,913,740 |
| 2019-07-05 | 2019-07-03 | 0.530 | 7,714,000 | +44,000 | 0.47% | 4,088,420 |
| 2019-07-04 | 2019-07-02 | 0.540 | 7,670,000 | -10,000 | 0.47% | 4,141,800 |
| 2019-07-03 | 2019-06-28 | 0.530 | 7,680,000 | +6,000 | 0.47% | 4,070,400 |
| 2019-07-02 | 2019-06-27 | 0.530 | 7,674,000 | +20,000 | 0.47% | 4,067,220 |
| 2019-06-25 | 2019-06-21 | 0.580 | 7,654,000 | -20,000 | 0.47% | 4,439,320 |
| 2019-06-24 | 2019-06-20 | 0.570 | 7,674,000 | +40,000 | 0.47% | 4,374,180 |
| 2019-06-17 | 2019-06-13 | 0.550 | 7,634,000 | +30,000 | 0.47% | 4,198,700 |
| 2019-06-04 | 2019-05-31 | 0.590 | 7,604,000 | -20,000 | 0.47% | 4,486,360 |
| 2019-05-28 | 2019-05-24 | 0.580 | 7,624,000 | +20,000 | 0.47% | 4,421,920 |
| 2019-05-24 | 2019-05-22 | 0.610 | 7,604,000 | -50,000 | 0.47% | 4,638,440 |
| 2019-05-20 | 2019-05-16 | 0.610 | 7,654,000 | +80,000 | 0.47% | 4,668,940 |
| 2019-05-10 | 2019-05-08 | 0.650 | 7,574,000 | +30,000 | 0.47% | 4,923,100 |
| 2019-05-03 | 2019-04-30 | 0.680 | 7,544,000 | +196,000 | 0.46% | 5,129,920 |
| 2019-05-02 | 2019-04-29 | 0.720 | 7,348,000 | +108,000 | 0.45% | 5,290,560 |
| 2019-04-30 | 2019-04-26 | 0.740 | 7,240,000 | +60,000 | 0.45% | 5,357,600 |
| 2019-04-29 | 2019-04-25 | 0.760 | 7,180,000 | -60,000 | 0.44% | 5,456,800 |
| 2019-04-23 | 2019-04-17 | 0.730 | 7,240,000 | +60,000 | 0.45% | 5,285,200 |
| 2019-04-15 | 2019-04-11 | 0.760 | 7,180,000 | -22,000 | 0.44% | 5,456,800 |
| 2019-04-11 | 2019-04-09 | 0.770 | 7,202,000 | +30,000 | 0.44% | 5,545,540 |
| 2019-04-10 | 2019-04-08 | 0.790 | 7,172,000 | -50,000 | 0.44% | 5,665,880 |
| 2019-04-09 | 2019-04-04 | 0.790 | 7,222,000 | -18,000 | 0.44% | 5,705,380 |
| 2019-04-08 | 2019-04-03 | 0.760 | 7,240,000 | -138,000 | 0.45% | 5,502,400 |
| 2019-04-04 | 2019-04-02 | 0.770 | 7,378,000 | +50,000 | 0.45% | 5,681,060 |
| 2019-03-26 | 2019-03-22 | 0.770 | 7,328,000 | +80,000 | 0.45% | 5,642,560 |
| 2019-03-21 | 2019-03-19 | 0.750 | 7,248,000 | +66,000 | 0.45% | 5,436,000 |
| 2019-03-20 | 2019-03-18 | 0.790 | 7,182,000 | +50,000 | 0.44% | 5,673,780 |
| 2019-03-15 | 2019-03-13 | 0.810 | 7,132,000 | -2,000 | 0.44% | 5,776,920 |
| 2019-03-13 | 2019-03-11 | 0.830 | 7,134,000 | -16,000 | 0.44% | 5,921,220 |
| 2019-03-12 | 2019-03-08 | 0.830 | 7,150,000 | +50,000 | 0.44% | 5,934,500 |
| 2019-03-11 | 2019-03-07 | 0.830 | 7,100,000 | -28,000 | 0.44% | 5,893,000 |
| 2019-03-08 | 2019-03-06 | 0.820 | 7,128,000 | -50,000 | 0.44% | 5,844,960 |
| 2019-03-06 | 2019-03-04 | 0.800 | 7,178,000 | +50,000 | 0.44% | 5,742,400 |
| 2019-03-05 | 2019-03-01 | 0.820 | 7,128,000 | +40,000 | 0.44% | 5,844,960 |
| 2019-03-04 | 2019-02-28 | 0.820 | 7,088,000 | +150,000 | 0.44% | 5,812,160 |
| 2019-03-01 | 2019-02-27 | 0.850 | 6,938,000 | -40,000 | 0.43% | 5,897,300 |
| 2019-02-27 | 2019-02-25 | 0.860 | 6,978,000 | -60,000 | 0.43% | 6,001,080 |
| 2019-02-25 | 2019-02-21 | 0.870 | 7,038,000 | -62,000 | 0.43% | 6,123,060 |
| 2019-02-22 | 2019-02-20 | 0.840 | 7,100,000 | -132,000 | 0.44% | 5,964,000 |
| 2019-02-21 | 2019-02-19 | 0.790 | 7,232,000 | +50,000 | 0.45% | 5,713,280 |
| 2019-02-20 | 2019-02-18 | 0.780 | 7,182,000 | -100,000 | 0.44% | 5,601,960 |
| 2019-02-13 | 2019-02-11 | 0.790 | 7,282,000 | -10,000 | 0.45% | 5,752,780 |
| 2019-02-08 | 2019-01-31 | 0.780 | 7,292,000 | +120,000 | 0.45% | 5,687,760 |
| 2019-02-01 | 2019-01-30 | 0.750 | 7,172,000 | -30,000 | 0.44% | 5,379,000 |
| 2019-01-31 | 2019-01-29 | 0.720 | 7,202,000 | +30,000 | 0.44% | 5,185,440 |
| 2019-01-25 | 2019-01-23 | 0.710 | 7,172,000 | +10,000 | 0.44% | 5,092,120 |
| 2019-01-18 | 2019-01-16 | 0.750 | 7,162,000 | -70,000 | 0.44% | 5,371,500 |
| 2019-01-15 | 2019-01-11 | 0.740 | 7,232,000 | +60,000 | 0.45% | 5,351,680 |
| 2019-01-08 | 2019-01-04 | 0.800 | 7,172,000 | +30,000 | 0.44% | 5,737,600 |
| 2019-01-02 | 2018-12-27 | 0.750 | 7,142,000 | -4,000 | 0.44% | 5,356,500 |
| 2018-12-28 | 2018-12-24 | 0.780 | 7,146,000 | +42,000 | 0.44% | 5,573,880 |
| 2018-12-21 | 2018-12-19 | 0.830 | 7,104,000 | +40,000 | 0.44% | 5,896,320 |
| 2018-12-20 | 2018-12-18 | 0.830 | 7,064,000 | +220,000 | 0.43% | 5,863,120 |
| 2018-12-19 | 2018-12-17 | 0.860 | 6,844,000 | -40,000 | 0.42% | 5,885,840 |
| 2018-12-17 | 2018-12-13 | 0.870 | 6,884,000 | +92,000 | 0.42% | 5,989,080 |
| 2018-12-14 | 2018-12-12 | 0.830 | 6,792,000 | -2,000 | 0.42% | 5,637,360 |
| 2018-12-11 | 2018-12-07 | 0.840 | 6,794,000 | +50,000 | 0.42% | 5,706,960 |
| 2018-12-10 | 2018-12-06 | 0.850 | 6,744,000 | +138,000 | 0.42% | 5,732,400 |
| 2018-12-07 | 2018-12-05 | 0.860 | 6,606,000 | +48,000 | 0.41% | 5,681,160 |
| 2018-12-04 | 2018-11-30 | 0.860 | 6,558,000 | -40,000 | 0.40% | 5,639,880 |
| 2018-12-03 | 2018-11-29 | 0.830 | 6,598,000 | +40,000 | 0.41% | 5,476,340 |
| 2018-11-28 | 2018-11-26 | 0.860 | 6,558,000 | +40,000 | 0.40% | 5,639,880 |
| 2018-11-23 | 2018-11-21 | 0.880 | 6,518,000 | +60,000 | 0.40% | 5,735,840 |
| 2018-11-19 | 2018-11-15 | 0.910 | 6,458,000 | +4,000 | 0.40% | 5,876,780 |
| 2018-11-14 | 2018-11-12 | 0.920 | 6,454,000 | +32,000 | 0.40% | 5,937,680 |
| 2018-11-13 | 2018-11-09 | 0.950 | 6,422,000 | +40,000 | 0.40% | 6,100,900 |
| 2018-11-12 | 2018-11-08 | 1.000 | 6,382,000 | +20,000 | 0.39% | 6,382,000 |
| 2018-11-06 | 2018-11-02 | 1.030 | 6,362,000 | -60,000 | 0.39% | 6,552,860 |
| 2018-11-05 | 2018-11-01 | 0.990 | 6,422,000 | -70,000 | 0.40% | 6,357,780 |
| 2018-11-02 | 2018-10-31 | 0.970 | 6,492,000 | -70,000 | 0.40% | 6,297,240 |
| 2018-10-31 | 2018-10-29 | 0.900 | 6,562,000 | -60,000 | 0.40% | 5,905,800 |
| 2018-10-25 | 2018-10-23 | 0.930 | 6,622,000 | -40,000 | 0.41% | 6,158,460 |
| 2018-10-23 | 2018-10-19 | 0.880 | 6,662,000 | +40,000 | 0.41% | 5,862,560 |
| 2018-10-22 | 2018-10-18 | 0.950 | 6,622,000 | +40,000 | 0.41% | 6,290,900 |
| 2018-10-16 | 2018-10-12 | 1.000 | 6,582,000 | -40,000 | 0.41% | 6,582,000 |
| 2018-10-15 | 2018-10-11 | 1.010 | 6,622,000 | -6,000 | 0.41% | 6,688,220 |
| 2018-10-12 | 2018-10-10 | 1.000 | 6,628,000 | +40,000 | 0.41% | 6,628,000 |
| 2018-10-10 | 2018-10-08 | 1.040 | 6,588,000 | +10,000 | 0.41% | 6,851,520 |
| 2018-10-02 | 2018-09-27 | 1.100 | 6,578,000 | -40,000 | 0.40% | 7,235,800 |
| 2018-09-26 | 2018-09-21 | 1.080 | 6,618,000 | -68,000 | 0.41% | 7,147,440 |
| 2018-09-21 | 2018-09-19 | 1.080 | 6,686,000 | -100,000 | 0.41% | 7,220,880 |
| 2018-09-20 | 2018-09-18 | 1.100 | 6,786,000 | -160,000 | 0.42% | 7,464,600 |
| 2018-09-18 | 2018-09-14 | 1.010 | 6,946,000 | -120,000 | 0.43% | 7,015,460 |
| 2018-09-17 | 2018-09-13 | 0.940 | 7,066,000 | -60,000 | 0.44% | 6,642,040 |
| 2018-09-12 | 2018-09-10 | 0.900 | 7,126,000 | +10,000 | 0.44% | 6,413,400 |
| 2018-09-11 | 2018-09-07 | 0.900 | 7,116,000 | +70,000 | 0.44% | 6,404,400 |
| 2018-09-10 | 2018-09-06 | 0.910 | 7,046,000 | +130,000 | 0.43% | 6,411,860 |
| 2018-09-04 | 2018-08-31 | 1.030 | 6,916,000 | +68,000 | 0.43% | 7,123,480 |
| 2018-09-03 | 2018-08-30 | 1.050 | 6,848,000 | +50,000 | 0.42% | 7,190,400 |
| 2018-08-30 | 2018-08-28 | 1.080 | 6,798,000 | -40,000 | 0.42% | 7,341,840 |
| 2018-08-28 | 2018-08-24 | 1.050 | 6,838,000 | +30,000 | 0.42% | 7,179,900 |
| 2018-08-27 | 2018-08-23 | 1.080 | 6,808,000 | -106,000 | 0.42% | 7,352,640 |
| 2018-08-24 | 2018-08-22 | 1.070 | 6,914,000 | +60,000 | 0.43% | 7,397,980 |
| 2018-08-22 | 2018-08-20 | 1.070 | 6,854,000 | -32,000 | 0.42% | 7,333,780 |
| 2018-08-21 | 2018-08-17 | 1.080 | 6,886,000 | +70,000 | 0.42% | 7,436,880 |
| 2018-08-20 | 2018-08-16 | 1.050 | 6,816,000 | +10,000 | 0.42% | 7,156,800 |
| 2018-08-16 | 2018-08-14 | 1.100 | 6,806,000 | +82,000 | 0.42% | 7,486,600 |
| 2018-08-15 | 2018-08-13 | 1.080 | 6,724,000 | +30,000 | 0.41% | 7,261,920 |
| 2018-08-13 | 2018-08-09 | 1.130 | 6,694,000 | +82,000 | 0.41% | 7,564,220 |
| 2018-08-10 | 2018-08-08 | 1.110 | 6,612,000 | +60,000 | 0.41% | 7,339,320 |
| 2018-08-08 | 2018-08-06 | 1.120 | 6,552,000 | -76,000 | 0.40% | 7,338,240 |
| 2018-08-06 | 2018-08-02 | 1.140 | 6,628,000 | -20,000 | 0.41% | 7,555,920 |
| 2018-08-02 | 2018-07-31 | 1.150 | 6,648,000 | +80,000 | 0.41% | 7,645,200 |
| 2018-08-01 | 2018-07-30 | 1.250 | 6,568,000 | -26,000 | 0.40% | 8,210,000 |
| 2018-07-31 | 2018-07-27 | 1.240 | 6,594,000 | -20,000 | 0.41% | 8,176,560 |
| 2018-07-30 | 2018-07-26 | 1.230 | 6,614,000 | -88,000 | 0.41% | 8,135,220 |
| 2018-07-27 | 2018-07-25 | 1.170 | 6,702,000 | +30,000 | 0.41% | 7,841,340 |
| 2018-07-26 | 2018-07-24 | 1.160 | 6,672,000 | -22,000 | 0.41% | 7,739,520 |
| 2018-07-24 | 2018-07-20 | 1.120 | 6,694,000 | +40,000 | 0.41% | 7,497,280 |
| 2018-07-17 | 2018-07-13 | 1.120 | 6,654,000 | +174,000 | 0.41% | 7,452,480 |
| 2018-07-12 | 2018-07-10 | 1.250 | 6,480,000 | +6,000 | 0.40% | 8,100,000 |
| 2018-07-10 | 2018-07-06 | 1.190 | 6,474,000 | -40,000 | 0.40% | 7,704,060 |
| 2018-07-09 | 2018-07-05 | 1.150 | 6,514,000 | +34,000 | 0.40% | 7,491,100 |
| 2018-07-06 | 2018-07-04 | 1.200 | 6,480,000 | +40,000 | 0.40% | 7,776,000 |
| 2018-07-05 | 2018-07-03 | 1.200 | 6,440,000 | +40,000 | 0.40% | 7,728,000 |
| 2018-07-04 | 2018-06-29 | 1.290 | 6,400,000 | +222,000 | 0.39% | 8,256,000 |
| 2018-06-29 | 2018-06-27 | 1.310 | 6,178,000 | +80,000 | 0.38% | 8,093,180 |
| 2018-06-28 | 2018-06-26 | 1.390 | 6,098,000 | +40,000 | 0.38% | 8,476,220 |
| 2018-06-27 | 2018-06-25 | 1.430 | 6,058,000 | -132,000 | 0.37% | 8,662,940 |
| 2018-06-26 | 2018-06-22 | 1.460 | 6,190,000 | -60,000 | 0.38% | 9,037,400 |
| 2018-06-25 | 2018-06-21 | 1.330 | 6,250,000 | +60,000 | 0.38% | 8,312,500 |
| 2018-06-22 | 2018-06-20 | 1.320 | 6,190,000 | +46,000 | 0.38% | 8,170,800 |
| 2018-06-20 | 2018-06-15 | 1.400 | 6,144,000 | +10,000 | 0.38% | 8,601,600 |
| 2018-06-19 | 2018-06-14 | 1.440 | 6,134,000 | -30,000 | 0.38% | 8,832,960 |
| 2018-06-15 | 2018-06-13 | 1.430 | 6,164,000 | +30,000 | 0.38% | 8,814,520 |
| 2018-06-14 | 2018-06-12 | 1.440 | 6,134,000 | +24,000 | 0.38% | 8,832,960 |
| 2018-06-13 | 2018-06-11 | 1.440 | 6,110,000 | +12,000 | 0.38% | 8,798,400 |
| 2018-06-12 | 2018-06-08 | 1.500 | 6,098,000 | -16,000 | 0.38% | 9,147,000 |
| 2018-06-11 | 2018-06-07 | 1.490 | 6,114,000 | +40,000 | 0.38% | 9,109,860 |
| 2018-06-05 | 2018-06-01 | 1.520 | 6,074,000 | -20,000 | 0.37% | 9,232,480 |
| 2018-06-04 | 2018-05-31 | 1.510 | 6,094,000 | +20,000 | 0.38% | 9,201,940 |
| 2018-05-30 | 2018-05-28 | 1.570 | 6,074,000 | -110,000 | 0.37% | 9,536,180 |
| 2018-05-29 | 2018-05-25 | 1.570 | 6,184,000 | +70,000 | 0.38% | 9,708,880 |
| 2018-05-28 | 2018-05-24 | 1.540 | 6,114,000 | +92,000 | 0.38% | 9,415,560 |
| 2018-05-24 | 2018-05-21 | 1.640 | 6,022,000 | -20,000 | 0.37% | 9,876,080 |
| 2018-05-21 | 2018-05-17 | 1.630 | 6,042,000 | +30,000 | 0.37% | 9,848,460 |
| 2018-05-18 | 2018-05-16 | 1.650 | 6,012,000 | +20,000 | 0.37% | 9,919,800 |
| 2018-05-17 | 2018-05-15 | 1.690 | 5,992,000 | +120,000 | 0.37% | 10,126,480 |
| 2018-05-16 | 2018-05-14 | 1.680 | 5,872,000 | -152,000 | 0.36% | 9,864,960 |
| 2018-05-15 | 2018-05-11 | 1.620 | 6,024,000 | +16,000 | 0.37% | 9,758,880 |
| 2018-05-14 | 2018-05-10 | 1.610 | 6,008,000 | -48,000 | 0.37% | 9,672,880 |
| 2018-05-11 | 2018-05-09 | 1.570 | 6,056,000 | -66,000 | 0.37% | 9,507,920 |
| 2018-05-09 | 2018-05-07 | 1.460 | 6,122,000 | +48,000 | 0.38% | 8,938,120 |
| 2018-05-04 | 2018-05-02 | 1.480 | 6,074,000 | +14,000 | 0.37% | 8,989,520 |
| 2018-04-27 | 2018-04-25 | 1.460 | 6,060,000 | +30,000 | 0.37% | 8,847,600 |
| 2018-04-26 | 2018-04-24 | 1.490 | 6,030,000 | +10,000 | 0.37% | 8,984,700 |
| 2018-04-24 | 2018-04-20 | 1.460 | 6,020,000 | +60,000 | 0.37% | 8,789,200 |
| 2018-04-20 | 2018-04-18 | 1.430 | 5,960,000 | +10,000 | 0.37% | 8,522,800 |
| 2018-04-17 | 2018-04-13 | 1.570 | 5,950,000 | +76,000 | 0.37% | 9,341,500 |
| 2018-04-16 | 2018-04-12 | 1.620 | 5,874,000 | +1,520,000 | 0.36% | 9,515,880 |
| 2018-04-12 | 2018-04-10 | 1.600 | 4,354,000 | +110,000 | 0.27% | 6,966,400 |
| 2018-04-10 | 2018-04-06 | 1.630 | 4,244,000 | -40,000 | 0.26% | 6,917,720 |
| 2018-04-09 | 2018-04-04 | 1.630 | 4,284,000 | +30,000 | 0.26% | 6,982,920 |
| 2018-04-06 | 2018-04-03 | 1.680 | 4,254,000 | +10,000 | 0.26% | 7,146,720 |
| 2018-04-04 | 2018-03-29 | 1.720 | 4,244,000 | +30,000 | 0.26% | 7,299,680 |
| 2018-04-03 | 2018-03-28 | 1.780 | 4,214,000 | -60,000 | 0.26% | 7,500,920 |
| 2018-03-28 | 2018-03-26 | 1.760 | 4,274,000 | -36,000 | 0.26% | 7,522,240 |
| 2018-03-27 | 2018-03-23 | 1.730 | 4,310,000 | -54,000 | 0.27% | 7,456,300 |
| 2018-03-26 | 2018-03-22 | 1.660 | 4,364,000 | +150,000 | 0.27% | 7,244,240 |
| 2018-03-23 | 2018-03-21 | 1.720 | 4,214,000 | -20,000 | 0.26% | 7,248,080 |
| 2018-03-22 | 2018-03-20 | 1.780 | 4,234,000 | +80,000 | 0.26% | 7,536,520 |
| 2018-03-20 | 2018-03-16 | 1.850 | 4,154,000 | +20,000 | 0.26% | 7,684,900 |
| 2018-03-19 | 2018-03-15 | 1.810 | 4,134,000 | +6,000 | 0.25% | 7,482,540 |
| 2018-03-16 | 2018-03-14 | 1.870 | 4,128,000 | -1,470,000 | 0.25% | 7,719,360 |
| 2018-03-15 | 2018-03-13 | 1.870 | 5,598,000 | +162,000 | 0.34% | 10,468,260 |
| 2018-03-14 | 2018-03-12 | 2.000 | 5,436,000 | -32,000 | 0.33% | 10,872,000 |
| 2018-03-13 | 2018-03-09 | 1.970 | 5,468,000 | +18,000 | 0.34% | 10,771,960 |
| 2018-03-12 | 2018-03-08 | 2.000 | 5,450,000 | +42,000 | 0.34% | 10,900,000 |
| 2018-03-09 | 2018-03-07 | 1.920 | 5,408,000 | -30,000 | 0.33% | 10,383,360 |
| 2018-03-08 | 2018-03-06 | 1.870 | 5,438,000 | +4,000 | 0.33% | 10,169,060 |
| 2018-03-07 | 2018-03-05 | 1.890 | 5,434,000 | +40,000 | 0.33% | 10,270,260 |
| 2018-03-06 | 2018-03-02 | 1.910 | 5,394,000 | -40,000 | 0.33% | 10,302,540 |
| 2018-03-05 | 2018-03-01 | 1.940 | 5,434,000 | -208,000 | 0.33% | 10,541,960 |
| 2018-03-02 | 2018-02-28 | 1.810 | 5,642,000 | +190,000 | 0.35% | 10,212,020 |
| 2018-03-01 | 2018-02-27 | 1.900 | 5,452,000 | +142,000 | 0.34% | 10,358,800 |
| 2018-02-27 | 2018-02-23 | 2.020 | 5,310,000 | +294,000 | 0.33% | 10,726,200 |
| 2018-02-26 | 2018-02-22 | 2.130 | 5,016,000 | +20,000 | 0.31% | 10,684,080 |
| 2018-02-23 | 2018-02-21 | 2.220 | 4,996,000 | -10,000 | 0.31% | 11,091,120 |
| 2018-02-22 | 2018-02-20 | 2.211 | 5,006,000 | -180,000 | 0.31% | 11,066,155 |
| 2018-02-21 | 2018-02-15 | 2.139 | 5,186,000 | +163,911 | 0.32% | 11,094,250 |
| 2018-02-14 | 2018-02-12 | 2.221 | 5,022,089 | -58,898 | 0.31% | 11,152,881 |
| 2018-02-13 | 2018-02-09 | 2.160 | 5,080,987 | +19,632 | 0.32% | 10,973,119 |
| 2018-02-08 | 2018-02-06 | 2.180 | 5,061,355 | -17,669 | 0.32% | 11,033,841 |
| 2018-02-06 | 2018-02-02 | 2.374 | 5,079,024 | -19,633 | 0.32% | 12,055,420 |
| 2018-02-02 | 2018-01-31 | 2.262 | 5,098,657 | +78,532 | 0.32% | 11,530,680 |
| 2018-01-31 | 2018-01-29 | 2.333 | 5,020,125 | +37,302 | 0.31% | 11,711,059 |
| 2018-01-29 | 2018-01-25 | 2.363 | 4,982,823 | +166,879 | 0.31% | 11,776,320 |
| 2018-01-26 | 2018-01-24 | 2.343 | 4,815,944 | +19,633 | 0.30% | 11,283,801 |
| 2018-01-25 | 2018-01-23 | 2.333 | 4,796,311 | -19,633 | 0.30% | 11,188,941 |
| 2018-01-24 | 2018-01-22 | 2.323 | 4,815,944 | +19,633 | 0.30% | 11,185,681 |
| 2018-01-22 | 2018-01-18 | 2.333 | 4,796,311 | +51,046 | 0.30% | 11,188,941 |
| 2018-01-19 | 2018-01-17 | 2.363 | 4,745,265 | +62,825 | 0.30% | 11,214,879 |
| 2018-01-18 | 2018-01-16 | 2.445 | 4,682,440 | +19,633 | 0.29% | 11,448,000 |
| 2018-01-17 | 2018-01-15 | 2.445 | 4,662,807 | +96,201 | 0.29% | 11,399,999 |
| 2018-01-16 | 2018-01-12 | 2.516 | 4,566,606 | +9,816 | 0.29% | 11,490,440 |
| 2018-01-12 | 2018-01-10 | 2.506 | 4,556,790 | -27,486 | 0.29% | 11,419,321 |
| 2018-01-09 | 2018-01-05 | 2.425 | 4,584,276 | +1,964 | 0.29% | 11,114,601 |
| 2018-01-04 | 2018-01-02 | 2.445 | 4,582,312 | +51,045 | 0.29% | 11,203,199 |
| 2018-01-03 | 2017-12-29 | 2.435 | 4,531,267 | -19,633 | 0.28% | 11,032,240 |
| 2018-01-02 | 2017-12-28 | 2.394 | 4,550,900 | +47,119 | 0.29% | 10,894,600 |
| 2017-12-27 | 2017-12-21 | 2.455 | 4,503,781 | +9,816 | 0.28% | 11,057,080 |
| 2017-12-20 | 2017-12-18 | 2.445 | 4,493,965 | -17,669 | 0.28% | 10,987,201 |
| 2017-12-15 | 2017-12-13 | 2.394 | 4,511,634 | -9,817 | 0.28% | 10,800,600 |
| 2017-12-14 | 2017-12-12 | 2.394 | 4,521,451 | -78,531 | 0.28% | 10,824,101 |
| 2017-12-11 | 2017-12-07 | 2.516 | 4,599,982 | +29,449 | 0.29% | 11,574,420 |
| 2017-12-08 | 2017-12-06 | 2.608 | 4,570,533 | -58,898 | 0.29% | 11,919,361 |
| 2017-12-07 | 2017-12-05 | 2.547 | 4,629,431 | +39,265 | 0.29% | 11,789,999 |
| 2017-12-01 | 2017-11-29 | 2.628 | 4,590,166 | -9,816 | 0.29% | 12,064,081 |
| 2017-11-30 | 2017-11-28 | 2.659 | 4,599,982 | -127,614 | 0.29% | 12,230,460 |
| 2017-11-29 | 2017-11-27 | 2.475 | 4,727,596 | +19,633 | 0.30% | 11,702,881 |
| 2017-11-28 | 2017-11-24 | 2.537 | 4,707,963 | -29,449 | 0.30% | 11,942,040 |
| 2017-11-27 | 2017-11-23 | 2.537 | 4,737,412 | -25,523 | 0.30% | 12,016,740 |
| 2017-11-24 | 2017-11-22 | 2.537 | 4,762,935 | -147,246 | 0.30% | 12,081,480 |
| 2017-11-23 | 2017-11-21 | 2.272 | 4,910,181 | -17,670 | 0.31% | 11,154,459 |
| 2017-11-22 | 2017-11-20 | 2.190 | 4,927,851 | -41,229 | 0.31% | 10,793,000 |
| 2017-11-21 | 2017-11-17 | 2.363 | 4,969,080 | +39,266 | 0.31% | 11,743,840 |
| 2017-11-20 | 2017-11-16 | 2.374 | 4,929,814 | +19,633 | 0.31% | 11,701,259 |
| 2017-11-17 | 2017-11-15 | 2.414 | 4,910,181 | +37,302 | 0.31% | 11,854,739 |
| 2017-11-16 | 2017-11-14 | 2.567 | 4,872,879 | +88,348 | 0.31% | 12,509,280 |
| 2017-11-15 | 2017-11-13 | 2.628 | 4,784,531 | +9,816 | 0.30% | 12,574,920 |
| 2017-11-14 | 2017-11-10 | 2.669 | 4,774,715 | -102,091 | 0.30% | 12,743,681 |
| 2017-11-13 | 2017-11-09 | 2.587 | 4,876,806 | +172,770 | 0.31% | 12,618,721 |
| 2017-11-09 | 2017-11-07 | 2.700 | 4,704,036 | +19,633 | 0.30% | 12,698,799 |
| 2017-11-08 | 2017-11-06 | 2.710 | 4,684,403 | -19,633 | 0.29% | 12,693,519 |
| 2017-11-07 | 2017-11-03 | 2.689 | 4,704,036 | +19,633 | 0.30% | 12,650,879 |
| 2017-11-03 | 2017-11-01 | 2.730 | 4,684,403 | -9,817 | 0.29% | 12,788,959 |
| 2017-11-02 | 2017-10-31 | 2.740 | 4,694,220 | -23,559 | 0.30% | 12,863,581 |
| 2017-11-01 | 2017-10-30 | 2.700 | 4,717,779 | +117,797 | 0.30% | 12,735,899 |
| 2017-10-31 | 2017-10-27 | 2.781 | 4,599,982 | +192,402 | 0.29% | 12,792,780 |
| 2017-10-30 | 2017-10-26 | 2.832 | 4,407,580 | -68,715 | 0.28% | 12,482,200 |
| 2017-10-27 | 2017-10-25 | 2.720 | 4,476,295 | -53,009 | 0.28% | 12,175,200 |
| 2017-10-26 | 2017-10-24 | 2.679 | 4,529,304 | -29,449 | 0.29% | 12,134,821 |
| 2017-10-25 | 2017-10-23 | 2.628 | 4,558,753 | -58,899 | 0.29% | 11,981,520 |
| 2017-10-24 | 2017-10-20 | 2.628 | 4,617,652 | -3,926 | 0.29% | 12,136,321 |
| 2017-10-23 | 2017-10-19 | 2.567 | 4,621,578 | +115,834 | 0.29% | 11,864,160 |
| 2017-10-20 | 2017-10-18 | 2.700 | 4,505,744 | -718,563 | 0.28% | 12,163,499 |
| 2017-10-17 | 2017-10-13 | 2.323 | 5,224,307 | -19,633 | 0.33% | 12,134,159 |
| 2017-10-13 | 2017-10-11 | 2.333 | 5,243,940 | +19,633 | 0.33% | 12,233,179 |
| 2017-10-12 | 2017-10-10 | 2.343 | 5,224,307 | -3,927 | 0.33% | 12,240,599 |
| 2017-10-11 | 2017-10-09 | 2.343 | 5,228,234 | +19,633 | 0.33% | 12,249,800 |
| 2017-10-10 | 2017-10-06 | 2.353 | 5,208,601 | -84,421 | 0.33% | 12,256,860 |
| 2017-10-09 | 2017-10-04 | 2.302 | 5,293,022 | +29,449 | 0.33% | 12,185,919 |
| 2017-10-06 | 2017-10-03 | 2.323 | 5,263,573 | -37,303 | 0.33% | 12,225,360 |
| 2017-10-03 | 2017-09-28 | 2.394 | 5,300,876 | -13,743 | 0.33% | 12,690,001 |
| 2017-09-28 | 2017-09-26 | 2.363 | 5,314,619 | -9,816 | 0.34% | 12,560,481 |
| 2017-09-27 | 2017-09-25 | 2.394 | 5,324,435 | +7,853 | 0.34% | 12,746,400 |
| 2017-09-26 | 2017-09-22 | 2.302 | 5,316,582 | +15,706 | 0.34% | 12,240,160 |
| 2017-09-22 | 2017-09-20 | 2.323 | 5,300,876 | -58,898 | 0.33% | 12,312,001 |
| 2017-09-21 | 2017-09-19 | 2.435 | 5,359,774 | +184,549 | 0.34% | 13,049,400 |
| 2017-09-20 | 2017-09-18 | 2.445 | 5,175,225 | +424,070 | 0.33% | 12,652,800 |
| 2017-09-19 | 2017-09-15 | 2.272 | 4,751,155 | +270,934 | 0.30% | 10,793,200 |
| 2017-09-18 | 2017-09-14 | 2.262 | 4,480,221 | +5,889 | 0.28% | 10,132,079 |
| 2017-09-15 | 2017-09-13 | 2.058 | 4,474,332 | +19,633 | 0.28% | 9,207,161 |
| 2017-09-14 | 2017-09-12 | 2.007 | 4,454,699 | -92,274 | 0.28% | 8,939,860 |
| 2017-09-13 | 2017-09-11 | 1.864 | 4,546,973 | -166,880 | 0.29% | 8,476,560 |
| 2017-09-12 | 2017-09-08 | 1.854 | 4,713,853 | -106,017 | 0.30% | 8,739,641 |
| 2017-09-11 | 2017-09-07 | 1.732 | 4,819,870 | +9,816 | 0.30% | 8,347,000 |
| 2017-09-08 | 2017-09-06 | 1.722 | 4,810,054 | +176,696 | 0.30% | 8,281,000 |
| 2017-09-07 | 2017-09-05 | 1.722 | 4,633,358 | -304,309 | 0.29% | 7,976,800 |
| 2017-09-06 | 2017-09-04 | 1.732 | 4,937,667 | -180,623 | 0.31% | 8,550,999 |
| 2017-09-04 | 2017-08-31 | 1.630 | 5,118,290 | -9,816 | 0.32% | 8,342,400 |
| 2017-09-01 | 2017-08-30 | 1.681 | 5,128,106 | -53,009 | 0.32% | 8,619,600 |
| 2017-08-31 | 2017-08-29 | 1.701 | 5,181,115 | -447,630 | 0.33% | 8,814,260 |
| 2017-08-30 | 2017-08-28 | 1.620 | 5,628,745 | -39,265 | 0.35% | 9,117,061 |
| 2017-08-29 | 2017-08-25 | 1.599 | 5,668,010 | +100,127 | 0.36% | 9,065,180 |
| 2017-08-22 | 2017-08-18 | 1.599 | 5,567,883 | -9,816 | 0.35% | 8,905,041 |
| 2017-08-21 | 2017-08-17 | 1.599 | 5,577,699 | -53,009 | 0.35% | 8,920,740 |
| 2017-08-18 | 2017-08-16 | 1.579 | 5,630,708 | +39,266 | 0.36% | 8,890,800 |
| 2017-08-16 | 2017-08-14 | 1.610 | 5,591,442 | -43,192 | 0.35% | 8,999,680 |
| 2017-08-15 | 2017-08-11 | 1.569 | 5,634,634 | +272,897 | 0.36% | 8,839,599 |
| 2017-08-14 | 2017-08-10 | 1.640 | 5,361,737 | +23,559 | 0.34% | 8,793,819 |
| 2017-08-11 | 2017-08-09 | 1.640 | 5,338,178 | -420,143 | 0.34% | 8,755,180 |
| 2017-08-10 | 2017-08-08 | 1.630 | 5,758,321 | -382,841 | 0.36% | 9,385,599 |
| 2017-08-09 | 2017-08-07 | 1.518 | 6,141,162 | -9,817 | 0.39% | 9,321,439 |
| 2017-08-08 | 2017-08-04 | 1.538 | 6,150,979 | -107,981 | 0.39% | 9,461,660 |
| 2017-08-07 | 2017-08-03 | 1.508 | 6,258,960 | +78,532 | 0.39% | 9,436,480 |
| 2017-08-04 | 2017-08-02 | 1.538 | 6,180,428 | -111,908 | 0.39% | 9,506,960 |
| 2017-08-03 | 2017-08-01 | 1.528 | 6,292,336 | -288,603 | 0.40% | 9,615,001 |
| 2017-08-02 | 2017-07-31 | 1.467 | 6,580,939 | -39,266 | 0.42% | 9,653,760 |
| 2017-07-24 | 2017-07-20 | 1.467 | 6,620,205 | +49,083 | 0.42% | 9,711,361 |
| 2017-07-21 | 2017-07-19 | 1.477 | 6,571,122 | -94,238 | 0.41% | 9,706,299 |
| 2017-07-20 | 2017-07-18 | 1.447 | 6,665,360 | -39,266 | 0.42% | 9,641,800 |
| 2017-07-18 | 2017-07-14 | 1.447 | 6,704,626 | -39,266 | 0.42% | 9,698,600 |
| 2017-07-14 | 2017-07-12 | 1.447 | 6,743,892 | +49,082 | 0.43% | 9,755,400 |
| 2017-07-13 | 2017-07-11 | 1.457 | 6,694,810 | +19,633 | 0.42% | 9,752,601 |
| 2017-07-12 | 2017-07-10 | 1.467 | 6,675,177 | -49,082 | 0.42% | 9,792,001 |
| 2017-07-06 | 2017-07-04 | 1.447 | 6,724,259 | +78,532 | 0.42% | 9,727,000 |
| 2017-06-30 | 2017-06-28 | 1.467 | 6,645,727 | -19,633 | 0.42% | 9,748,800 |
| 2017-06-29 | 2017-06-27 | 1.467 | 6,665,360 | +49,082 | 0.42% | 9,777,600 |
| 2017-06-27 | 2017-06-23 | 1.457 | 6,616,278 | -9,816 | 0.42% | 9,638,200 |
| 2017-06-22 | 2017-06-20 | 1.457 | 6,626,094 | +39,265 | 0.42% | 9,652,499 |
| 2017-06-21 | 2017-06-19 | 1.467 | 6,586,829 | +49,082 | 0.42% | 9,662,400 |
| 2017-06-16 | 2017-06-14 | 1.487 | 6,537,747 | +7,854 | 0.41% | 9,723,601 |
| 2017-06-14 | 2017-06-12 | 1.497 | 6,529,893 | -13,743 | 0.41% | 9,778,439 |
| 2017-06-13 | 2017-06-09 | 1.487 | 6,543,636 | -166,880 | 0.41% | 9,732,359 |
| 2017-06-12 | 2017-06-08 | 1.477 | 6,710,516 | +147,247 | 0.42% | 9,912,200 |
| 2017-06-09 | 2017-06-07 | 1.497 | 6,563,269 | -49,082 | 0.41% | 9,828,420 |
| 2017-06-08 | 2017-06-06 | 1.487 | 6,612,351 | +90,311 | 0.42% | 9,834,559 |
| 2017-06-07 | 2017-06-05 | 1.497 | 6,522,040 | -94,238 | 0.41% | 9,766,680 |
| 2017-06-06 | 2017-06-02 | 1.487 | 6,616,278 | -54,972 | 0.42% | 9,840,400 |
| 2017-06-05 | 2017-06-01 | 1.487 | 6,671,250 | -78,532 | 0.42% | 9,922,160 |
| 2017-06-02 | 2017-05-31 | 1.529 | 6,749,782 | -19,632 | 0.43% | 10,318,298 |
| 2017-06-01 | 2017-05-29 | 1.539 | 6,769,414 | +184,308 | 0.43% | 10,418,706 |
| 2017-05-29 | 2017-05-25 | 1.529 | 6,585,106 | +21,156 | 0.42% | 10,066,560 |
| 2017-05-26 | 2017-05-24 | 1.518 | 6,563,950 | +19,232 | 0.42% | 9,965,959 |
| 2017-05-24 | 2017-05-22 | 1.518 | 6,544,718 | +73,082 | 0.42% | 9,936,760 |
| 2017-05-23 | 2017-05-19 | 1.539 | 6,471,636 | +48,081 | 0.42% | 9,960,400 |
| 2017-05-22 | 2017-05-18 | 1.560 | 6,423,555 | -46,158 | 0.41% | 10,019,999 |
| 2017-05-19 | 2017-05-17 | 1.549 | 6,469,713 | +76,929 | 0.42% | 10,024,721 |
| 2017-05-18 | 2017-05-16 | 1.549 | 6,392,784 | -28,848 | 0.41% | 9,905,520 |
| 2017-05-17 | 2017-05-15 | 1.581 | 6,421,632 | +105,777 | 0.41% | 10,150,560 |
| 2017-05-16 | 2017-05-12 | 1.570 | 6,315,855 | +9,616 | 0.41% | 9,917,680 |
| 2017-05-15 | 2017-05-11 | 1.560 | 6,306,239 | +9,616 | 0.41% | 9,837,000 |
| 2017-05-12 | 2017-05-10 | 1.581 | 6,296,623 | -38,464 | 0.41% | 9,952,960 |
| 2017-05-09 | 2017-05-05 | 1.581 | 6,335,087 | -19,232 | 0.41% | 10,013,760 |
| 2017-05-08 | 2017-05-04 | 1.560 | 6,354,319 | -19,233 | 0.41% | 9,911,999 |
| 2017-05-05 | 2017-05-02 | 1.570 | 6,373,552 | -55,773 | 0.41% | 10,008,281 |
| 2017-05-04 | 2017-04-28 | 1.487 | 6,429,325 | +19,232 | 0.41% | 9,560,980 |
| 2017-04-28 | 2017-04-26 | 1.518 | 6,410,093 | +19,232 | 0.41% | 9,732,360 |
| 2017-04-26 | 2017-04-24 | 1.466 | 6,390,861 | -76,928 | 0.41% | 9,370,861 |
| 2017-04-21 | 2017-04-19 | 1.560 | 6,467,789 | +67,312 | 0.42% | 10,088,999 |
| 2017-04-19 | 2017-04-13 | 1.591 | 6,400,477 | +36,541 | 0.41% | 10,183,681 |
| 2017-04-18 | 2017-04-12 | 1.591 | 6,363,936 | +86,545 | 0.41% | 10,125,541 |
| 2017-04-12 | 2017-04-10 | 1.622 | 6,277,391 | -51,927 | 0.40% | 10,183,681 |
| 2017-04-11 | 2017-04-07 | 1.612 | 6,329,318 | -96,161 | 0.41% | 10,202,101 |
| 2017-04-07 | 2017-04-05 | 1.581 | 6,425,479 | +19,233 | 0.45% | 10,156,641 |
| 2017-04-06 | 2017-04-03 | 1.601 | 6,406,246 | -107,701 | 0.45% | 10,259,479 |
| 2017-04-05 | 2017-03-31 | 1.570 | 6,513,947 | +48,081 | 0.46% | 10,228,741 |
| 2017-04-03 | 2017-03-30 | 1.591 | 6,465,866 | -36,541 | 0.46% | 10,287,720 |
| 2017-03-31 | 2017-03-29 | 1.591 | 6,502,407 | -19,233 | 0.46% | 10,345,859 |
| 2017-03-30 | 2017-03-28 | 1.570 | 6,521,640 | +188,476 | 0.46% | 10,240,821 |
| 2017-03-29 | 2017-03-27 | 1.570 | 6,333,164 | +3,846 | 0.45% | 9,944,860 |
| 2017-03-23 | 2017-03-21 | 1.612 | 6,329,318 | +19,233 | 0.45% | 10,202,101 |
| 2017-03-22 | 2017-03-20 | 1.601 | 6,310,085 | +28,848 | 0.44% | 10,105,479 |
| 2017-03-21 | 2017-03-17 | 1.664 | 6,281,237 | -21,155 | 0.44% | 10,451,200 |
| 2017-03-20 | 2017-03-16 | 1.633 | 6,302,392 | -3,847 | 0.44% | 10,289,779 |
| 2017-03-17 | 2017-03-15 | 1.581 | 6,306,239 | +71,159 | 0.44% | 9,968,160 |
| 2017-03-15 | 2017-03-13 | 1.601 | 6,235,080 | +163,474 | 0.44% | 9,985,360 |
| 2017-03-13 | 2017-03-09 | 1.529 | 6,071,606 | +25,002 | 0.43% | 9,281,580 |
| 2017-03-10 | 2017-03-08 | 1.549 | 6,046,604 | +48,080 | 0.43% | 9,369,120 |
| 2017-03-08 | 2017-03-06 | 1.570 | 5,998,524 | -11,539 | 0.42% | 9,419,381 |
| 2017-03-07 | 2017-03-03 | 1.581 | 6,010,063 | +5,770 | 0.42% | 9,500,000 |
| 2017-03-06 | 2017-03-02 | 1.570 | 6,004,293 | -9,616 | 0.42% | 9,428,439 |
| 2017-03-03 | 2017-03-01 | 1.591 | 6,013,909 | +9,616 | 0.42% | 9,568,619 |
| 2017-03-02 | 2017-02-28 | 1.601 | 6,004,293 | +32,694 | 0.42% | 9,615,759 |
| 2017-03-01 | 2017-02-27 | 1.622 | 5,971,599 | +40,388 | 0.42% | 9,687,601 |
| 2017-02-28 | 2017-02-24 | 1.633 | 5,931,211 | -15,386 | 0.42% | 9,683,760 |
| 2017-02-27 | 2017-02-23 | 1.591 | 5,946,597 | -9,616 | 0.42% | 9,461,520 |
| 2017-02-24 | 2017-02-22 | 1.581 | 5,956,213 | +48,081 | 0.42% | 9,414,880 |
| 2017-02-23 | 2017-02-21 | 1.601 | 5,908,132 | +25,002 | 0.42% | 9,461,759 |
| 2017-02-22 | 2017-02-20 | 1.581 | 5,883,130 | +76,928 | 0.42% | 9,299,359 |
| 2017-02-21 | 2017-02-17 | 1.643 | 5,806,202 | +9,616 | 0.41% | 9,540,041 |
| 2017-02-20 | 2017-02-16 | 1.622 | 5,796,586 | -23,078 | 0.41% | 9,403,681 |
| 2017-02-17 | 2017-02-15 | 1.726 | 5,819,664 | -28,848 | 0.41% | 10,046,320 |
| 2017-02-16 | 2017-02-14 | 1.726 | 5,848,512 | +5,769 | 0.42% | 10,096,119 |
| 2017-02-15 | 2017-02-13 | 1.726 | 5,842,743 | +51,927 | 0.42% | 10,086,160 |
| 2017-02-14 | 2017-02-10 | 1.705 | 5,790,816 | +34,618 | 0.41% | 9,876,080 |
| 2017-02-09 | 2017-02-07 | 1.653 | 5,756,198 | -230,786 | 0.41% | 9,517,740 |
| 2017-02-08 | 2017-02-06 | 1.664 | 5,986,984 | +19,232 | 0.43% | 9,961,599 |
| 2017-02-07 | 2017-02-03 | 1.653 | 5,967,752 | -44,234 | 0.42% | 9,867,540 |
| 2017-02-06 | 2017-02-02 | 1.612 | 6,011,986 | -44,234 | 0.43% | 9,690,600 |
| 2017-02-03 | 2017-02-01 | 1.622 | 6,056,220 | -86,545 | 0.43% | 9,824,880 |
| 2017-02-02 | 2017-01-27 | 1.497 | 6,142,765 | +28,848 | 0.44% | 9,198,720 |
| 2017-01-26 | 2017-01-24 | 1.497 | 6,113,917 | -7,693 | 0.43% | 9,155,520 |
| 2017-01-20 | 2017-01-18 | 1.518 | 6,121,610 | +57,697 | 0.44% | 9,294,360 |
| 2017-01-19 | 2017-01-17 | 1.539 | 6,063,913 | -46,157 | 0.43% | 9,332,880 |
| 2017-01-18 | 2017-01-16 | 1.529 | 6,110,070 | +32,694 | 0.43% | 9,340,379 |
| 2017-01-17 | 2017-01-13 | 1.518 | 6,077,376 | +96,161 | 0.43% | 9,227,200 |
| 2017-01-16 | 2017-01-12 | 1.539 | 5,981,215 | +46,158 | 0.43% | 9,205,600 |
| 2017-01-13 | 2017-01-11 | 1.570 | 5,935,057 | -57,697 | 0.42% | 9,319,719 |
| 2017-01-12 | 2017-01-10 | 1.497 | 5,992,754 | +65,389 | 0.43% | 8,974,080 |
| 2017-01-09 | 2017-01-05 | 1.570 | 5,927,365 | -19,232 | 0.42% | 9,307,641 |
| 2017-01-06 | 2017-01-04 | 1.581 | 5,946,597 | -44,234 | 0.42% | 9,399,680 |
| 2017-01-04 | 2016-12-30 | 1.549 | 5,990,831 | -57,696 | 0.43% | 9,282,700 |
| 2017-01-03 | 2016-12-29 | 1.508 | 6,048,527 | -19,233 | 0.43% | 9,120,499 |
| 2016-12-28 | 2016-12-22 | 1.435 | 6,067,760 | -3,846 | 0.43% | 8,707,801 |
| 2016-12-22 | 2016-12-20 | 1.456 | 6,071,606 | -28,848 | 0.43% | 8,839,600 |
| 2016-12-20 | 2016-12-16 | 1.404 | 6,100,454 | +46,157 | 0.43% | 8,564,400 |
| 2016-12-19 | 2016-12-15 | 1.404 | 6,054,297 | +109,623 | 0.43% | 8,499,600 |
| 2016-12-16 | 2016-12-14 | 1.487 | 5,944,674 | -19,232 | 0.42% | 8,840,261 |
| 2016-12-13 | 2016-12-09 | 1.560 | 5,963,906 | -144,241 | 0.42% | 9,303,000 |
| 2016-12-12 | 2016-12-08 | 1.560 | 6,108,147 | +19,232 | 0.43% | 9,528,000 |
| 2016-12-09 | 2016-12-07 | 1.581 | 6,088,915 | -200,015 | 0.43% | 9,624,640 |
| 2016-12-08 | 2016-12-06 | 1.497 | 6,288,930 | +100,008 | 0.45% | 9,417,600 |
| 2016-12-07 | 2016-12-05 | 1.404 | 6,188,922 | +32,694 | 0.44% | 8,688,599 |
| 2016-12-06 | 2016-12-02 | 1.393 | 6,156,228 | +7,693 | 0.44% | 8,578,680 |
| 2016-12-05 | 2016-12-01 | 1.383 | 6,148,535 | -5,770 | 0.44% | 8,504,020 |
| 2016-12-02 | 2016-11-30 | 1.373 | 6,154,305 | +28,849 | 0.44% | 8,448,001 |
| 2016-12-01 | 2016-11-29 | 1.383 | 6,125,456 | +115,393 | 0.44% | 8,472,100 |
| 2016-11-30 | 2016-11-28 | 1.414 | 6,010,063 | -144,242 | 0.43% | 8,500,000 |
| 2016-11-29 | 2016-11-25 | 1.414 | 6,154,305 | -34,617 | 0.44% | 8,704,001 |
| 2016-11-28 | 2016-11-24 | 1.435 | 6,188,922 | -9,617 | 0.44% | 8,881,679 |
| 2016-11-25 | 2016-11-23 | 1.466 | 6,198,539 | -9,616 | 0.44% | 9,088,861 |
| 2016-11-24 | 2016-11-22 | 1.466 | 6,208,155 | +19,233 | 0.44% | 9,102,960 |
| 2016-11-23 | 2016-11-21 | 1.445 | 6,188,922 | +36,541 | 0.44% | 8,946,039 |
| 2016-11-22 | 2016-11-18 | 1.497 | 6,152,381 | -32,695 | 0.44% | 9,213,120 |
| 2016-11-21 | 2016-11-17 | 1.487 | 6,185,076 | +30,771 | 0.44% | 9,197,760 |
| 2016-11-18 | 2016-11-16 | 1.508 | 6,154,305 | +5,770 | 0.44% | 9,280,001 |
| 2016-11-17 | 2016-11-15 | 1.539 | 6,148,535 | +69,236 | 0.44% | 9,463,120 |
| 2016-11-16 | 2016-11-14 | 1.549 | 6,079,299 | +115,393 | 0.43% | 9,419,780 |
| 2016-11-15 | 2016-11-11 | 1.560 | 5,963,906 | +1,924 | 0.42% | 9,303,000 |
| 2016-11-14 | 2016-11-10 | 1.560 | 5,961,982 | +13,462 | 0.42% | 9,299,999 |
| 2016-11-11 | 2016-11-09 | 1.601 | 5,948,520 | -100,007 | 0.42% | 9,526,440 |
| 2016-11-10 | 2016-11-08 | 1.591 | 6,048,527 | +23,078 | 0.43% | 9,623,699 |
| 2016-11-08 | 2016-11-04 | 1.612 | 6,025,449 | +9,616 | 0.43% | 9,712,300 |
| 2016-11-07 | 2016-11-03 | 1.591 | 6,015,833 | +82,699 | 0.43% | 9,571,681 |
| 2016-11-04 | 2016-11-02 | 1.622 | 5,933,134 | -161,551 | 0.42% | 9,625,200 |
| 2016-11-03 | 2016-11-01 | 1.581 | 6,094,685 | +51,927 | 0.43% | 9,633,761 |
| 2016-11-01 | 2016-10-28 | 1.570 | 6,042,758 | +34,618 | 0.43% | 9,488,840 |
| 2016-10-31 | 2016-10-27 | 1.612 | 6,008,140 | +105,777 | 0.43% | 9,684,400 |
| 2016-10-28 | 2016-10-26 | 1.612 | 5,902,363 | +40,388 | 0.42% | 9,513,901 |
| 2016-10-27 | 2016-10-25 | 1.622 | 5,861,975 | +50,004 | 0.42% | 9,509,760 |
| 2016-10-25 | 2016-10-20 | 1.653 | 5,811,971 | +38,464 | 0.41% | 9,609,959 |
| 2016-10-19 | 2016-10-17 | 1.601 | 5,773,507 | +5,770 | 0.41% | 9,246,160 |
| 2016-10-18 | 2016-10-14 | 1.622 | 5,767,737 | -19,232 | 0.41% | 9,356,880 |
| 2016-10-17 | 2016-10-13 | 1.622 | 5,786,969 | +5,769 | 0.41% | 9,388,079 |
| 2016-10-13 | 2016-10-11 | 1.653 | 5,781,200 | +28,849 | 0.41% | 9,559,080 |
| 2016-10-12 | 2016-10-07 | 1.664 | 5,752,351 | +28,848 | 0.41% | 9,571,199 |
| 2016-10-11 | 2016-10-06 | 1.695 | 5,723,503 | +28,848 | 0.41% | 9,701,760 |
| 2016-10-07 | 2016-10-05 | 1.716 | 5,694,655 | +75,006 | 0.40% | 9,771,300 |
| 2016-10-06 | 2016-10-04 | 1.757 | 5,619,649 | +57,696 | 0.40% | 9,876,359 |
| 2016-10-04 | 2016-09-30 | 1.789 | 5,561,953 | +9,616 | 0.40% | 9,948,481 |
| 2016-09-27 | 2016-09-23 | 1.861 | 5,552,337 | +28,849 | 0.39% | 10,335,461 |
| 2016-09-26 | 2016-09-22 | 1.841 | 5,523,488 | +105,777 | 0.39% | 10,166,879 |
| 2016-09-23 | 2016-09-21 | 1.820 | 5,417,711 | +28,848 | 0.39% | 9,859,500 |
| 2016-09-20 | 2016-09-15 | 1.882 | 5,388,863 | +57,697 | 0.38% | 10,144,507 |
| 2016-09-19 | 2016-09-14 | 1.882 | 5,331,166 | +59,566 | 0.38% | 10,035,892 |
| 2016-09-13 | 2016-09-09 | 1.967 | 5,271,600 | +51,347 | 0.39% | 10,367,280 |
| 2016-09-09 | 2016-09-07 | 1.935 | 5,220,253 | +104,595 | 0.38% | 10,101,599 |
| 2016-09-08 | 2016-09-06 | 1.946 | 5,115,658 | -9,509 | 0.38% | 9,953,000 |
| 2016-09-07 | 2016-09-05 | 1.946 | 5,125,167 | -19,017 | 0.38% | 9,971,500 |
| 2016-09-06 | 2016-09-02 | 1.851 | 5,144,184 | +22,821 | 0.38% | 9,521,600 |
| 2016-09-02 | 2016-08-31 | 1.872 | 5,121,363 | -1,902 | 0.38% | 9,587,079 |
| 2016-08-31 | 2016-08-29 | 1.861 | 5,123,265 | +9,509 | 0.38% | 9,536,760 |
| 2016-08-29 | 2016-08-25 | 1.882 | 5,113,756 | -9,509 | 0.38% | 9,626,619 |
| 2016-08-26 | 2016-08-24 | 1.914 | 5,123,265 | -9,509 | 0.38% | 9,806,160 |
| 2016-08-25 | 2016-08-23 | 1.988 | 5,132,774 | +5,705 | 0.38% | 10,202,220 |
| 2016-08-23 | 2016-08-19 | 1.998 | 5,127,069 | -60,855 | 0.38% | 10,244,801 |
| 2016-08-22 | 2016-08-18 | 1.977 | 5,187,924 | +9,509 | 0.38% | 10,257,280 |
| 2016-08-18 | 2016-08-16 | 1.988 | 5,178,415 | -28,526 | 0.38% | 10,292,939 |
| 2016-08-16 | 2016-08-12 | 1.946 | 5,206,941 | -38,035 | 0.38% | 10,130,599 |
| 2016-08-15 | 2016-08-11 | 1.914 | 5,244,976 | +34,231 | 0.38% | 10,039,120 |
| 2016-08-12 | 2016-08-10 | 1.935 | 5,210,745 | -28,526 | 0.38% | 10,083,200 |
| 2016-08-10 | 2016-08-08 | 1.904 | 5,239,271 | +51,347 | 0.38% | 9,973,101 |
| 2016-08-04 | 2016-08-01 | 1.946 | 5,187,924 | -5,705 | 0.38% | 10,093,600 |
| 2016-08-03 | 2016-07-29 | 1.925 | 5,193,629 | -19,017 | 0.38% | 9,995,460 |
| 2016-08-01 | 2016-07-28 | 1.946 | 5,212,646 | -22,821 | 0.38% | 10,141,699 |
| 2016-07-29 | 2016-07-27 | 1.904 | 5,235,467 | +3,803 | 0.38% | 9,965,859 |
| 2016-07-27 | 2016-07-25 | 1.904 | 5,231,664 | +47,543 | 0.38% | 9,958,620 |
| 2016-07-25 | 2016-07-21 | 1.925 | 5,184,121 | -144,531 | 0.38% | 9,977,161 |
| 2016-07-22 | 2016-07-20 | 1.914 | 5,328,652 | +5,705 | 0.39% | 10,199,280 |
| 2016-07-20 | 2016-07-18 | 1.935 | 5,322,947 | -70,364 | 0.39% | 10,300,320 |
| 2016-07-19 | 2016-07-15 | 1.977 | 5,393,311 | +116,006 | 0.40% | 10,663,360 |
| 2016-07-18 | 2016-07-14 | 1.977 | 5,277,305 | +117,907 | 0.39% | 10,433,999 |
| 2016-07-15 | 2016-07-13 | 2.019 | 5,159,398 | +20,919 | 0.38% | 10,417,920 |
| 2016-07-14 | 2016-07-12 | 2.030 | 5,138,479 | -19,017 | 0.38% | 10,429,720 |
| 2016-07-13 | 2016-07-11 | 2.019 | 5,157,496 | +22,821 | 0.38% | 10,414,079 |
| 2016-07-12 | 2016-07-08 | 1.882 | 5,134,675 | +19,017 | 0.38% | 9,665,999 |
| 2016-07-11 | 2016-07-07 | 1.851 | 5,115,658 | +77,971 | 0.38% | 9,468,800 |
| 2016-07-08 | 2016-07-06 | 1.925 | 5,037,687 | -60,856 | 0.37% | 9,695,340 |
| 2016-07-07 | 2016-07-05 | 1.861 | 5,098,543 | -1,901 | 0.37% | 9,490,741 |
| 2016-07-06 | 2016-07-04 | 1.882 | 5,100,444 | -302,376 | 0.37% | 9,601,559 |
| 2016-07-05 | 2016-06-30 | 1.693 | 5,402,820 | -117,907 | 0.40% | 9,148,021 |
| 2016-07-04 | 2016-06-29 | 1.556 | 5,520,727 | -38,035 | 0.41% | 8,592,880 |
| 2016-06-28 | 2016-06-24 | 1.546 | 5,558,762 | +1,432,004 | 0.41% | 8,593,621 |
| 2016-06-24 | 2016-06-22 | 1.578 | 4,126,758 | +47,544 | 0.30% | 6,510,000 |
| 2016-06-21 | 2016-06-17 | 1.546 | 4,079,214 | +5,705 | 0.30% | 6,306,299 |
| 2016-06-20 | 2016-06-16 | 1.535 | 4,073,509 | +19,017 | 0.30% | 6,254,640 |
| 2016-06-15 | 2016-06-13 | 1.578 | 4,054,492 | -19,017 | 0.30% | 6,396,000 |
| 2016-06-13 | 2016-06-08 | 1.599 | 4,073,509 | +9,508 | 0.30% | 6,511,680 |
| 2016-06-07 | 2016-06-03 | 1.630 | 4,064,001 | -9,508 | 0.30% | 6,624,701 |
| 2016-06-03 | 2016-06-01 | 1.599 | 4,073,509 | -19,018 | 0.30% | 6,511,680 |
| 2016-06-02 | 2016-05-31 | 1.546 | 4,092,527 | +125,515 | 0.30% | 6,326,881 |
| 2016-06-01 | 2016-05-30 | 1.578 | 3,967,012 | -9,509 | 0.29% | 6,258,000 |
| 2016-05-30 | 2016-05-26 | 1.599 | 3,976,521 | +19,017 | 0.29% | 6,356,640 |
| 2016-05-24 | 2016-05-20 | 1.662 | 3,957,504 | +26,625 | 0.29% | 6,575,961 |
| 2016-05-23 | 2016-05-19 | 1.662 | 3,930,879 | +47,543 | 0.29% | 6,531,719 |
| 2016-05-20 | 2016-05-18 | 1.683 | 3,883,336 | +17,116 | 0.28% | 6,534,400 |
| 2016-05-18 | 2016-05-16 | 1.693 | 3,866,220 | +19,017 | 0.28% | 6,546,259 |
| 2016-05-17 | 2016-05-13 | 1.693 | 3,847,203 | -19,017 | 0.28% | 6,514,060 |
| 2016-05-13 | 2016-05-11 | 1.641 | 3,866,220 | +66,560 | 0.28% | 6,342,959 |
| 2016-05-11 | 2016-05-09 | 1.683 | 3,799,660 | -26,624 | 0.28% | 6,393,600 |
| 2016-05-10 | 2016-05-06 | 1.735 | 3,826,284 | +39,936 | 0.28% | 6,639,600 |
| 2016-05-06 | 2016-05-04 | 1.777 | 3,786,348 | +28,526 | 0.28% | 6,729,580 |
| 2016-05-05 | 2016-05-03 | 1.819 | 3,757,822 | +57,052 | 0.28% | 6,836,960 |
| 2016-05-04 | 2016-04-29 | 1.819 | 3,700,770 | -28,526 | 0.27% | 6,733,160 |
| 2016-05-03 | 2016-04-28 | 1.777 | 3,729,296 | +32,330 | 0.27% | 6,628,180 |
| 2016-04-27 | 2016-04-25 | 1.788 | 3,696,966 | +9,508 | 0.27% | 6,609,599 |
| 2016-04-26 | 2016-04-22 | 1.809 | 3,687,458 | +125,515 | 0.27% | 6,670,161 |
| 2016-04-22 | 2016-04-20 | 1.946 | 3,561,943 | +20,919 | 0.26% | 6,930,099 |
| 2016-04-18 | 2016-04-14 | 1.967 | 3,541,024 | +19,017 | 0.26% | 6,963,879 |
| 2016-04-13 | 2016-04-11 | 1.882 | 3,522,007 | -119,809 | 0.26% | 6,630,160 |
| 2016-04-12 | 2016-04-08 | 1.767 | 3,641,816 | +11,410 | 0.27% | 6,434,400 |
| 2016-04-11 | 2016-04-07 | 1.735 | 3,630,406 | +76,070 | 0.27% | 6,299,700 |
| 2016-04-08 | 2016-04-06 | 1.672 | 3,554,336 | +34,231 | 0.26% | 5,943,419 |
| 2016-04-07 | 2016-04-05 | 1.798 | 3,520,105 | +19,017 | 0.26% | 6,330,419 |
| 2016-04-06 | 2016-04-01 | 1.882 | 3,501,088 | -7,607 | 0.26% | 6,590,780 |
| 2016-03-29 | 2016-03-23 | 2.030 | 3,508,695 | -98,890 | 0.26% | 7,121,700 |
| 2016-03-24 | 2016-03-22 | 1.861 | 3,607,585 | -28,526 | 0.26% | 6,715,380 |
| 2016-03-23 | 2016-03-21 | 1.809 | 3,636,111 | -114,104 | 0.27% | 6,577,280 |
| 2016-03-21 | 2016-03-17 | 1.662 | 3,750,215 | +9,509 | 0.28% | 6,231,520 |
| 2016-03-18 | 2016-03-16 | 1.662 | 3,740,706 | +57,052 | 0.27% | 6,215,720 |
| 2016-03-17 | 2016-03-15 | 1.683 | 3,683,654 | -20,919 | 0.27% | 6,198,400 |
| 2016-03-16 | 2016-03-14 | 1.714 | 3,704,573 | +108,398 | 0.27% | 6,350,480 |
| 2016-03-15 | 2016-03-11 | 1.756 | 3,596,175 | +19,018 | 0.26% | 6,315,941 |
| 2016-03-11 | 2016-03-09 | 1.756 | 3,577,157 | +57,052 | 0.26% | 6,282,540 |
| 2016-03-09 | 2016-03-07 | 1.840 | 3,520,105 | -9,509 | 0.26% | 6,478,499 |
| 2016-03-08 | 2016-03-04 | 1.861 | 3,529,614 | -26,624 | 0.26% | 6,570,240 |
| 2016-03-04 | 2016-03-02 | 1.830 | 3,556,238 | +58,953 | 0.26% | 6,507,600 |
| 2016-03-03 | 2016-03-01 | 1.851 | 3,497,285 | +49,445 | 0.26% | 6,473,281 |
| 2016-03-01 | 2016-02-26 | 1.893 | 3,447,840 | +5,706 | 0.25% | 6,526,801 |
| 2016-02-29 | 2016-02-25 | 1.893 | 3,442,134 | -17,116 | 0.25% | 6,515,999 |
| 2016-02-26 | 2016-02-24 | 1.861 | 3,459,250 | +19,017 | 0.25% | 6,439,260 |
| 2016-02-25 | 2016-02-23 | 1.777 | 3,440,233 | -3,803 | 0.25% | 6,114,421 |
| 2016-02-24 | 2016-02-22 | 1.756 | 3,444,036 | +38,035 | 0.25% | 6,048,740 |
| 2016-02-23 | 2016-02-19 | 1.756 | 3,406,001 | -11,411 | 0.25% | 5,981,939 |
| 2016-02-22 | 2016-02-18 | 1.788 | 3,417,412 | +13,312 | 0.25% | 6,109,800 |
| 2016-02-17 | 2016-02-15 | 1.725 | 3,404,100 | -9,508 | 0.25% | 5,871,201 |
| 2016-02-16 | 2016-02-12 | 1.767 | 3,413,608 | +3,803 | 0.25% | 6,031,199 |
| 2016-02-15 | 2016-02-11 | 1.693 | 3,409,805 | +19,017 | 0.25% | 5,773,460 |
| 2016-02-12 | 2016-02-05 | 1.777 | 3,390,788 | +17,116 | 0.25% | 6,026,541 |
| 2016-02-04 | 2016-02-02 | 1.746 | 3,373,672 | -19,017 | 0.25% | 5,889,680 |
| 2016-02-02 | 2016-01-29 | 1.683 | 3,392,689 | +28,526 | 0.25% | 5,708,800 |
| 2016-02-01 | 2016-01-28 | 1.756 | 3,364,163 | +7,607 | 0.25% | 5,908,459 |
| 2016-01-27 | 2016-01-25 | 1.893 | 3,356,556 | +19,017 | 0.26% | 6,353,999 |
| 2016-01-26 | 2016-01-22 | 1.956 | 3,337,539 | -9,509 | 0.26% | 6,528,600 |
| 2016-01-25 | 2016-01-21 | 2.061 | 3,347,048 | -9,508 | 0.26% | 6,899,201 |
| 2016-01-22 | 2016-01-20 | 1.988 | 3,356,556 | +11,410 | 0.26% | 6,671,699 |
| 2016-01-20 | 2016-01-18 | 2.051 | 3,345,146 | -36,133 | 0.27% | 6,860,100 |
| 2016-01-19 | 2016-01-15 | 2.072 | 3,381,279 | +19,017 | 0.27% | 7,005,320 |
| 2016-01-15 | 2016-01-13 | 2.051 | 3,362,262 | -1,901 | 0.27% | 6,895,201 |
| 2016-01-14 | 2016-01-12 | 2.019 | 3,364,163 | -47,544 | 0.27% | 6,792,959 |
| 2016-01-13 | 2016-01-11 | 2.061 | 3,411,707 | -5,705 | 0.27% | 7,032,481 |
| 2016-01-12 | 2016-01-08 | 2.103 | 3,417,412 | +19,018 | 0.27% | 7,188,000 |
| 2016-01-11 | 2016-01-07 | 2.061 | 3,398,394 | +7,606 | 0.27% | 7,005,039 |
| 2016-01-08 | 2016-01-06 | 2.124 | 3,390,788 | -5,705 | 0.27% | 7,203,321 |
| 2016-01-06 | 2016-01-04 | 2.072 | 3,396,493 | -47,543 | 0.27% | 7,036,841 |
| 2016-01-05 | 2015-12-31 | 2.135 | 3,444,036 | +45,642 | 0.27% | 7,352,660 |
| 2016-01-04 | 2015-12-29 | 2.303 | 3,398,394 | +5,705 | 0.27% | 7,827,059 |
| 2015-12-30 | 2015-12-28 | 2.345 | 3,392,689 | -7,607 | 0.27% | 7,956,639 |
| 2015-12-29 | 2015-12-24 | 2.272 | 3,400,296 | +89,381 | 0.27% | 7,724,160 |
| 2015-12-28 | 2015-12-22 | 2.240 | 3,310,915 | +34,231 | 0.26% | 7,416,660 |
| 2015-12-23 | 2015-12-21 | 2.240 | 3,276,684 | +76,070 | 0.26% | 7,339,981 |
| 2015-12-22 | 2015-12-18 | 2.356 | 3,200,614 | +104,595 | 0.25% | 7,539,839 |
| 2015-12-21 | 2015-12-17 | 2.671 | 3,096,019 | -19,017 | 0.25% | 8,270,240 |
| 2015-12-17 | 2015-12-15 | 2.661 | 3,115,036 | +11,410 | 0.25% | 8,288,279 |
| 2015-12-16 | 2015-12-14 | 2.818 | 3,103,626 | -121,711 | 0.25% | 8,747,520 |
| 2015-12-15 | 2015-12-11 | 2.924 | 3,225,337 | -24,722 | 0.26% | 9,429,760 |
| 2015-12-14 | 2015-12-10 | 3.081 | 3,250,059 | +3,803 | 0.26% | 10,014,739 |
| 2015-12-11 | 2015-12-09 | 2.903 | 3,246,256 | -11,410 | 0.26% | 9,422,640 |
| 2015-12-10 | 2015-12-08 | 2.987 | 3,257,666 | +30,427 | 0.26% | 9,729,839 |
| 2015-12-09 | 2015-12-07 | 2.976 | 3,227,239 | +30,428 | 0.26% | 9,605,021 |
| 2015-12-08 | 2015-12-04 | 2.703 | 3,196,811 | -47,543 | 0.25% | 8,640,340 |
| 2015-12-07 | 2015-12-03 | 2.598 | 3,244,354 | +13,312 | 0.26% | 8,427,639 |
| 2015-12-04 | 2015-12-02 | 2.566 | 3,231,042 | +19,017 | 0.26% | 8,291,120 |
| 2015-12-03 | 2015-12-01 | 2.503 | 3,212,025 | +55,150 | 0.26% | 8,039,641 |
| 2015-12-02 | 2015-11-30 | 2.166 | 3,156,875 | -9,508 | 0.25% | 6,839,201 |
| 2015-11-30 | 2015-11-26 | 2.156 | 3,166,383 | -19,018 | 0.25% | 6,826,500 |
| 2015-11-27 | 2015-11-25 | 2.177 | 3,185,401 | -19,017 | 0.25% | 6,934,501 |
| 2015-11-26 | 2015-11-24 | 2.135 | 3,204,418 | -13,312 | 0.26% | 6,841,100 |
| 2015-11-25 | 2015-11-23 | 2.145 | 3,217,730 | -5,705 | 0.26% | 6,903,360 |
| 2015-11-18 | 2015-11-16 | 2.219 | 3,223,435 | -32,330 | 0.26% | 7,152,900 |
| 2015-11-17 | 2015-11-13 | 2.187 | 3,255,765 | -38,034 | 0.26% | 7,121,921 |
| 2015-11-16 | 2015-11-12 | 2.209 | 3,293,799 | -95,087 | 0.26% | 7,274,399 |
| 2015-11-13 | 2015-11-11 | 2.114 | 3,388,886 | -15,214 | 0.27% | 7,163,640 |
| 2015-11-11 | 2015-11-09 | 2.124 | 3,404,100 | +57,052 | 0.27% | 7,231,601 |
| 2015-11-10 | 2015-11-06 | 2.198 | 3,347,048 | -9,508 | 0.27% | 7,356,801 |
| 2015-11-09 | 2015-11-05 | 2.240 | 3,356,556 | -34,232 | 0.27% | 7,518,899 |
| 2015-11-06 | 2015-11-04 | 2.240 | 3,390,788 | -66,560 | 0.27% | 7,595,581 |
| 2015-11-04 | 2015-11-02 | 2.240 | 3,457,348 | -13,312 | 0.28% | 7,744,680 |
| 2015-11-03 | 2015-10-30 | 2.156 | 3,470,660 | +9,508 | 0.28% | 7,482,499 |
| 2015-10-28 | 2015-10-26 | 2.198 | 3,461,152 | -15,213 | 0.28% | 7,607,601 |
| 2015-10-27 | 2015-10-23 | 2.198 | 3,476,365 | -19,018 | 0.28% | 7,641,039 |
| 2015-10-26 | 2015-10-22 | 2.198 | 3,495,383 | -5,705 | 0.28% | 7,682,840 |
| 2015-10-20 | 2015-10-16 | 2.051 | 3,501,088 | -11,410 | 0.28% | 7,179,900 |
| 2015-10-19 | 2015-10-15 | 2.093 | 3,512,498 | -24,723 | 0.28% | 7,351,059 |
| 2015-10-15 | 2015-10-13 | 2.030 | 3,537,221 | -9,509 | 0.28% | 7,179,600 |
| 2015-10-14 | 2015-10-12 | 2.019 | 3,546,730 | +19,018 | 0.28% | 7,161,601 |
| 2015-10-12 | 2015-10-08 | 1.967 | 3,527,712 | +30,214 | 0.28% | 6,937,700 |
| 2015-10-09 | 2015-10-07 | 2.009 | 3,497,498 | +24,590 | 0.28% | 7,026,200 |
| 2015-10-08 | 2015-10-06 | 1.967 | 3,472,908 | +5,675 | 0.28% | 6,829,920 |
| 2015-10-07 | 2015-10-05 | 1.998 | 3,467,233 | +9,458 | 0.28% | 6,928,740 |
| 2015-10-06 | 2015-10-02 | 1.988 | 3,457,775 | +24,590 | 0.28% | 6,873,279 |
| 2015-09-30 | 2015-09-25 | 2.051 | 3,433,185 | +54,855 | 0.27% | 7,042,200 |
| 2015-09-25 | 2015-09-23 | 2.146 | 3,378,330 | +9,458 | 0.27% | 7,251,161 |
| 2015-09-24 | 2015-09-22 | 2.199 | 3,368,872 | +60,530 | 0.27% | 7,408,960 |
| 2015-09-23 | 2015-09-21 | 2.263 | 3,308,342 | +17,024 | 0.26% | 7,485,720 |
| 2015-09-22 | 2015-09-18 | 2.294 | 3,291,318 | -28,373 | 0.26% | 7,551,600 |
| 2015-09-21 | 2015-09-17 | 2.062 | 3,319,691 | -37,832 | 0.27% | 6,844,499 |
| 2015-09-16 | 2015-09-14 | 2.041 | 3,357,523 | -18,915 | 0.27% | 6,851,501 |
| 2015-09-11 | 2015-09-09 | 1.945 | 3,376,438 | +73,771 | 0.27% | 6,568,800 |
| 2015-09-09 | 2015-09-07 | 1.998 | 3,302,667 | -7,566 | 0.26% | 6,599,880 |
| 2015-09-08 | 2015-09-04 | 2.009 | 3,310,233 | -37,832 | 0.27% | 6,649,999 |
| 2015-09-04 | 2015-09-01 | 1.945 | 3,348,065 | +56,747 | 0.27% | 6,513,601 |
| 2015-09-02 | 2015-08-31 | 1.998 | 3,291,318 | +18,916 | 0.26% | 6,577,200 |
| 2015-08-31 | 2015-08-27 | 1.977 | 3,272,402 | -124,843 | 0.26% | 6,470,200 |
| 2015-08-28 | 2015-08-26 | 1.808 | 3,397,245 | +68,096 | 0.27% | 6,142,319 |
| 2015-08-27 | 2015-08-25 | 1.988 | 3,329,149 | +35,940 | 0.27% | 6,617,600 |
| 2015-08-26 | 2015-08-24 | 1.893 | 3,293,209 | +83,228 | 0.26% | 6,232,779 |
| 2015-08-25 | 2015-08-21 | 2.347 | 3,209,981 | +9,458 | 0.26% | 7,534,681 |
| 2015-08-24 | 2015-08-20 | 2.337 | 3,200,523 | -9,458 | 0.26% | 7,478,640 |
| 2015-08-21 | 2015-08-19 | 2.432 | 3,209,981 | -18,915 | 0.26% | 7,806,201 |
| 2015-08-20 | 2015-08-18 | 2.474 | 3,228,896 | +1,891 | 0.26% | 7,988,759 |
| 2015-08-18 | 2015-08-14 | 2.686 | 3,227,005 | +3,783 | 0.26% | 8,666,481 |
| 2015-08-17 | 2015-08-13 | 2.812 | 3,223,222 | +15,133 | 0.26% | 9,065,281 |
| 2015-08-14 | 2015-08-12 | 2.686 | 3,208,089 | -5,675 | 0.26% | 8,615,680 |
| 2015-08-13 | 2015-08-11 | 2.675 | 3,213,764 | +5,675 | 0.26% | 8,596,941 |
| 2015-08-12 | 2015-08-10 | 2.802 | 3,208,089 | -9,458 | 0.26% | 8,988,800 |
| 2015-08-11 | 2015-08-07 | 2.612 | 3,217,547 | -22,699 | 0.26% | 8,402,940 |
| 2015-08-05 | 2015-08-03 | 2.453 | 3,240,246 | -87,012 | 0.26% | 7,948,321 |
| 2015-08-04 | 2015-07-31 | 2.696 | 3,327,258 | +34,049 | 0.27% | 8,970,901 |
| 2015-07-31 | 2015-07-29 | 2.939 | 3,293,209 | +75,662 | 0.26% | 9,679,959 |
| 2015-07-30 | 2015-07-28 | 2.950 | 3,217,547 | -113,494 | 0.26% | 9,491,580 |
| 2015-07-29 | 2015-07-27 | 2.834 | 3,331,041 | +18,916 | 0.27% | 9,438,961 |
| 2015-07-28 | 2015-07-24 | 3.013 | 3,312,125 | +66,205 | 0.27% | 9,980,700 |
| 2015-07-24 | 2015-07-22 | 3.299 | 3,245,920 | +43,506 | 0.26% | 10,707,839 |
| 2015-07-23 | 2015-07-21 | 3.500 | 3,202,414 | +34,048 | 0.26% | 11,207,659 |
| 2015-07-22 | 2015-07-20 | 3.605 | 3,168,366 | -907,950 | 0.25% | 11,423,499 |
| 2015-07-21 | 2015-07-17 | 3.754 | 4,076,316 | -28,373 | 0.33% | 15,300,500 |
| 2015-07-20 | 2015-07-16 | 3.690 | 4,104,689 | -15,133 | 0.33% | 15,146,598 |
| 2015-07-17 | 2015-07-15 | 3.722 | 4,119,822 | +24,590 | 0.33% | 15,333,120 |
| 2015-07-16 | 2015-07-14 | 3.754 | 4,095,232 | +64,313 | 0.33% | 15,371,501 |
| 2015-07-15 | 2015-07-13 | 3.912 | 4,030,919 | +1,892 | 0.32% | 15,769,402 |
| 2015-07-14 | 2015-07-10 | 3.648 | 4,029,027 | -41,614 | 0.32% | 14,697,000 |
| 2015-07-13 | 2015-07-09 | 3.225 | 4,070,641 | -37,832 | 0.33% | 13,127,199 |
| 2015-07-10 | 2015-07-08 | 2.146 | 4,108,473 | +22,699 | 0.33% | 8,818,321 |
| 2015-07-09 | 2015-07-07 | 2.950 | 4,085,774 | +15,133 | 0.33% | 12,052,800 |
| 2015-07-08 | 2015-07-06 | 3.109 | 4,070,641 | +71,879 | 0.33% | 12,653,759 |
| 2015-07-06 | 2015-07-02 | 4.536 | 3,998,762 | +47,289 | 0.32% | 18,138,120 |
| 2015-07-03 | 2015-06-30 | 4.684 | 3,951,473 | +18,916 | 0.32% | 18,508,540 |
| 2015-07-02 | 2015-06-29 | 4.557 | 3,932,557 | +28,373 | 0.31% | 17,920,978 |
| 2015-06-30 | 2015-06-26 | 4.853 | 3,904,184 | +22,699 | 0.31% | 18,947,520 |
| 2015-06-29 | 2015-06-25 | 5.128 | 3,881,485 | +17,024 | 0.31% | 19,904,399 |
| 2015-06-26 | 2015-06-24 | 5.244 | 3,864,461 | -37,831 | 0.31% | 20,266,559 |
| 2015-06-25 | 2015-06-23 | 5.149 | 3,902,292 | -28,374 | 0.31% | 20,093,618 |
| 2015-06-24 | 2015-06-22 | 4.642 | 3,930,666 | -9,458 | 0.31% | 18,244,841 |
| 2015-06-23 | 2015-06-19 | 4.652 | 3,940,124 | +32,157 | 0.32% | 18,330,402 |
| 2015-06-22 | 2015-06-18 | 4.864 | 3,907,967 | +126,735 | 0.31% | 19,007,200 |
| 2015-06-19 | 2015-06-17 | 5.181 | 3,781,232 | -47,289 | 0.30% | 19,590,198 |
| 2015-06-18 | 2015-06-16 | 5.128 | 3,828,521 | -94,579 | 0.31% | 19,632,798 |
| 2015-06-17 | 2015-06-15 | 4.927 | 3,923,100 | -75,662 | 0.31% | 19,329,682 |
| 2015-06-16 | 2015-06-12 | 5.265 | 3,998,762 | +28,373 | 0.32% | 21,055,440 |
| 2015-06-15 | 2015-06-11 | 5.392 | 3,970,389 | +24,591 | 0.32% | 21,409,802 |
| 2015-06-12 | 2015-06-10 | 5.498 | 3,945,798 | -18,916 | 0.32% | 21,694,398 |
| 2015-06-11 | 2015-06-09 | 5.604 | 3,964,714 | +85,120 | 0.32% | 22,217,601 |
| 2015-06-10 | 2015-06-08 | 6.101 | 3,879,594 | +18,916 | 0.31% | 23,668,542 |
| 2015-06-09 | 2015-06-05 | 6.238 | 3,860,678 | -145,650 | 0.31% | 24,083,800 |
| 2015-06-08 | 2015-06-04 | 5.636 | 4,006,328 | -56,747 | 0.32% | 22,577,879 |
| 2015-06-05 | 2015-06-03 | 5.403 | 4,063,075 | +1,178,443 | 0.33% | 21,952,559 |
| 2015-06-04 | 2015-06-02 | 5.805 | 2,884,632 | +20,807 | 0.23% | 16,744,500 |
| 2015-06-03 | 2015-06-01 | 6.291 | 2,863,825 | +126,735 | 0.23% | 18,016,601 |
| 2015-06-02 | 2015-05-29 | 6.386 | 2,737,090 | -96,470 | 0.22% | 17,479,759 |
| 2015-06-01 | 2015-05-28 | 6.302 | 2,833,560 | +183,482 | 0.23% | 17,856,161 |
| 2015-05-29 | 2015-05-27 | 6.333 | 2,650,078 | -68,097 | 0.22% | 16,783,978 |
| 2015-05-27 | 2015-05-22 | 5.614 | 2,718,175 | +609,083 | 0.22% | 15,260,942 |
| 2015-05-26 | 2015-05-21 | 5.075 | 2,109,092 | +28,374 | 0.17% | 10,704,002 |
| 2015-05-22 | 2015-05-20 | 5.022 | 2,080,718 | +102,144 | 0.17% | 10,449,999 |
| 2015-05-21 | 2015-05-19 | 5.160 | 1,978,574 | +289,409 | 0.19% | 10,208,961 |
| 2015-05-20 | 2015-05-18 | 5.054 | 1,689,165 | -104,036 | 0.16% | 8,537,081 |
| 2015-05-19 | 2015-05-15 | 4.367 | 1,793,201 | -225,096 | 0.17% | 7,830,481 |
| 2015-05-18 | 2015-05-14 | 3.828 | 2,018,297 | -94,578 | 0.20% | 7,725,081 |
| 2015-05-15 | 2015-05-13 | 3.658 | 2,112,875 | -7,566 | 0.20% | 7,729,641 |
| 2015-05-14 | 2015-05-12 | 3.542 | 2,120,441 | +194,831 | 0.21% | 7,510,700 |
| 2015-05-13 | 2015-05-11 | 3.722 | 1,925,610 | +134,301 | 0.19% | 7,166,720 |
| 2015-05-05 | 2015-04-30 | 3.436 | 1,791,309 | +1,061,166 | 0.17% | 6,155,499 |
| 2015-05-04 | 2015-04-29 | 3.595 | 730,143 | -9,458 | 0.07% | 2,624,800 |
| 2015-04-29 | 2015-04-27 | 3.394 | 739,601 | +69,988 | 0.07% | 2,510,221 |
| 2015-04-28 | 2015-04-24 | 3.563 | 669,613 | -9,458 | 0.06% | 2,385,960 |
| 2015-04-27 | 2015-04-23 | 3.521 | 679,071 | -68,096 | 0.07% | 2,390,941 |
| 2015-04-24 | 2015-04-22 | 3.733 | 747,167 | -149,433 | 0.07% | 2,789,276 |
| 2015-04-23 | 2015-04-21 | 3.476 | 896,600 | -43,050 | 0.09% | 3,116,293 |
| 2015-04-22 | 2015-04-20 | 3.347 | 939,650 | -20,508 | 0.09% | 3,144,961 |
| 2015-04-21 | 2015-04-17 | 3.347 | 960,158 | +44,745 | 0.09% | 3,213,600 |
| 2015-04-20 | 2015-04-16 | 3.486 | 915,413 | +229,320 | 0.09% | 3,191,501 |
| 2015-04-17 | 2015-04-15 | 3.958 | 686,093 | -57,796 | 0.07% | 2,715,838 |
| 2015-04-16 | 2015-04-14 | 3.722 | 743,889 | -1,698,455 | 0.07% | 2,769,059 |
| 2015-04-15 | 2015-04-13 | 3.304 | 2,442,344 | -3,436,060 | 0.24% | 8,069,602 |
| 2015-04-14 | 2015-04-10 | 3.186 | 5,878,404 | -27,966 | 0.58% | 18,728,820 |
| 2015-04-13 | 2015-04-09 | 3.154 | 5,906,370 | +1,865 | 0.58% | 18,627,841 |
| 2015-04-09 | 2015-04-02 | 2.811 | 5,904,505 | -44,745 | 0.58% | 16,595,079 |
| 2015-04-08 | 2015-04-01 | 2.628 | 5,949,250 | -9,322 | 0.59% | 15,635,899 |
| 2015-04-02 | 2015-03-31 | 2.682 | 5,958,572 | +2,602,680 | 0.59% | 15,979,999 |
| 2015-04-01 | 2015-03-30 | 2.778 | 3,355,892 | +1,237,951 | 0.33% | 9,324,000 |
| 2015-03-31 | 2015-03-27 | 2.768 | 2,117,941 | +7,458 | 0.21% | 5,861,761 |
| 2015-03-30 | 2015-03-26 | 2.778 | 2,110,483 | -3,729 | 0.21% | 5,863,760 |
| 2015-03-27 | 2015-03-25 | 2.843 | 2,114,212 | -63,389 | 0.21% | 6,010,200 |
| 2015-03-26 | 2015-03-24 | 2.789 | 2,177,601 | +26,101 | 0.21% | 6,073,600 |
| 2015-03-25 | 2015-03-23 | 2.821 | 2,151,500 | +18,644 | 0.21% | 6,070,041 |
| 2015-03-20 | 2015-03-18 | 2.553 | 2,132,856 | +18,644 | 0.21% | 5,445,441 |
| 2015-03-19 | 2015-03-17 | 2.746 | 2,114,212 | +37,288 | 0.21% | 5,806,080 |
| 2015-03-18 | 2015-03-16 | 2.886 | 2,076,924 | -18,644 | 0.20% | 5,993,319 |
| 2015-03-17 | 2015-03-13 | 2.778 | 2,095,568 | -9,322 | 0.21% | 5,822,320 |
| 2015-03-13 | 2015-03-11 | 2.564 | 2,104,890 | -46,610 | 0.21% | 5,396,620 |
| 2015-03-12 | 2015-03-10 | 2.564 | 2,151,500 | +18,644 | 0.21% | 5,516,121 |
| 2015-03-10 | 2015-03-06 | 2.532 | 2,132,856 | -18,644 | 0.21% | 5,399,681 |
| 2015-03-05 | 2015-03-03 | 2.221 | 2,151,500 | +1,200,664 | 0.21% | 4,777,561 |
| 2015-03-04 | 2015-03-02 | 2.253 | 950,836 | +178,981 | 0.09% | 2,142,000 |
| 2015-03-03 | 2015-02-27 | 2.145 | 771,855 | -83,897 | 0.08% | 1,656,000 |
| 2015-02-26 | 2015-02-24 | 2.017 | 855,752 | -9,322 | 0.08% | 1,725,839 |
| 2015-02-24 | 2015-02-18 | 1.931 | 865,074 | +9,322 | 0.09% | 1,670,399 |
| 2015-02-16 | 2015-02-12 | 1.974 | 855,752 | +9,321 | 0.08% | 1,689,119 |
| 2015-01-29 | 2015-01-27 | 2.006 | 846,431 | -31,694 | 0.10% | 1,697,961 |
| 2015-01-28 | 2015-01-26 | 2.049 | 878,125 | +27,966 | 0.10% | 1,799,220 |
| 2015-01-27 | 2015-01-23 | 2.006 | 850,159 | +50,338 | 0.10% | 1,705,439 |
| 2015-01-23 | 2015-01-21 | 1.963 | 799,821 | -5,593 | 0.09% | 1,570,140 |
| 2015-01-13 | 2015-01-09 | 1.931 | 805,414 | -9,322 | 0.10% | 1,555,200 |
| 2015-01-12 | 2015-01-08 | 1.942 | 814,736 | +27,966 | 0.10% | 1,581,940 |
| 2015-01-08 | 2015-01-06 | 1.974 | 786,770 | -37,288 | 0.09% | 1,552,960 |
| 2015-01-05 | 2014-12-31 | 1.867 | 824,058 | +18,644 | 0.10% | 1,538,160 |
| 2014-12-10 | 2014-12-08 | 1.749 | 805,414 | -18,644 | 0.10% | 1,408,320 |
| 2014-12-02 | 2014-11-28 | 1.856 | 824,058 | +18,644 | 0.10% | 1,529,320 |
| 2014-11-20 | 2014-11-18 | 1.813 | 805,414 | -9,322 | 0.10% | 1,460,160 |
| 2014-11-06 | 2014-11-04 | 1.963 | 814,736 | +18,644 | 0.10% | 1,599,420 |
| 2014-11-05 | 2014-11-03 | 1.899 | 796,092 | -65,254 | 0.09% | 1,511,580 |
| 2014-11-04 | 2014-10-31 | 1.952 | 861,346 | +27,966 | 0.10% | 1,681,681 |
| 2014-11-03 | 2014-10-30 | 1.995 | 833,380 | -27,966 | 0.10% | 1,662,840 |
| 2014-10-31 | 2014-10-29 | 1.877 | 861,346 | -9,321 | 0.10% | 1,617,001 |
| 2014-10-28 | 2014-10-24 | 1.727 | 870,667 | +18,643 | 0.10% | 1,503,739 |
| 2014-10-24 | 2014-10-22 | 1.706 | 852,024 | +3,729 | 0.10% | 1,453,261 |
| 2014-10-23 | 2014-10-21 | 1.738 | 848,295 | -26,101 | 0.10% | 1,474,200 |
| 2014-10-22 | 2014-10-20 | 1.706 | 874,396 | -9,322 | 0.10% | 1,491,420 |
| 2014-10-20 | 2014-10-16 | 1.727 | 883,718 | +7,457 | 0.10% | 1,526,280 |
| 2014-10-17 | 2014-10-15 | 1.781 | 876,261 | -9,322 | 0.10% | 1,560,401 |
| 2014-10-16 | 2014-10-14 | 1.845 | 885,583 | -54,067 | 0.10% | 1,634,001 |
| 2014-10-15 | 2014-10-13 | 1.813 | 939,650 | -33,559 | 0.11% | 1,703,521 |
| 2014-10-14 | 2014-10-10 | 1.684 | 973,209 | -93,219 | 0.12% | 1,639,354 |
| 2014-10-13 | 2014-10-09 | 1.761 | 1,066,428 | +96,575 | 0.13% | 1,877,506 |
| 2014-10-10 | 2014-10-08 | 1.706 | 969,853 | +34,966 | 0.12% | 1,654,780 |
| 2014-10-09 | 2014-10-07 | 1.782 | 934,887 | +46,009 | 0.11% | 1,666,241 |
| 2014-10-08 | 2014-10-06 | 1.750 | 888,878 | +112,260 | 0.11% | 1,555,259 |
| 2014-10-07 | 2014-10-03 | 1.847 | 776,618 | -25,765 | 0.09% | 1,434,799 |
| 2014-10-06 | 2014-09-30 | 1.663 | 802,383 | +29,445 | 0.10% | 1,334,160 |
| 2014-10-03 | 2014-09-29 | 1.880 | 772,938 | -101,218 | 0.09% | 1,453,201 |
| 2014-09-25 | 2014-09-23 | 2.239 | 874,156 | +27,605 | 0.10% | 1,957,001 |
| 2014-09-24 | 2014-09-22 | 2.326 | 846,551 | -77,294 | 0.10% | 1,968,801 |
| 2014-09-18 | 2014-09-16 | 2.467 | 923,845 | +9,202 | 0.11% | 2,279,081 |
| 2014-09-17 | 2014-09-15 | 2.554 | 914,643 | +55,210 | 0.11% | 2,335,900 |
| 2014-09-16 | 2014-09-12 | 2.608 | 859,433 | +106,739 | 0.10% | 2,241,600 |
| 2014-09-15 | 2014-09-11 | 2.760 | 752,694 | +9,202 | 0.09% | 2,077,720 |
| 2014-09-12 | 2014-09-10 | 2.793 | 743,492 | +415,914 | 0.09% | 2,076,559 |
| 2014-09-11 | 2014-09-08 | 2.771 | 327,578 | +5,521 | 0.04% | 907,799 |
| 2014-09-10 | 2014-09-05 | 2.750 | 322,057 | -49,689 | 0.04% | 885,499 |
| 2014-09-05 | 2014-09-03 | 2.456 | 371,746 | -22,084 | 0.04% | 913,039 |
| 2014-09-04 | 2014-09-02 | 2.478 | 393,830 | -36,807 | 0.05% | 975,840 |
| 2014-09-03 | 2014-09-01 | 2.434 | 430,637 | +49,689 | 0.05% | 1,048,321 |
| 2014-09-01 | 2014-08-28 | 2.217 | 380,948 | +38,647 | 0.05% | 844,560 |
| 2014-08-28 | 2014-08-26 | 2.337 | 342,301 | -44,168 | 0.04% | 799,800 |
| 2014-08-27 | 2014-08-25 | 2.510 | 386,469 | +36,807 | 0.05% | 970,200 |
| 2014-08-26 | 2014-08-22 | 2.478 | 349,662 | +62,571 | 0.04% | 866,399 |
| 2014-08-22 | 2014-08-20 | 2.391 | 287,091 | -9,202 | 0.03% | 686,400 |
| 2014-08-21 | 2014-08-19 | 2.304 | 296,293 | -108,579 | 0.04% | 682,641 |
| 2014-08-20 | 2014-08-18 | 2.271 | 404,872 | +97,537 | 0.05% | 919,600 |
| 2014-08-19 | 2014-08-15 | 2.478 | 307,335 | -31,285 | 0.04% | 761,521 |
| 2014-08-18 | 2014-08-14 | 1.771 | 338,620 | -115,941 | 0.04% | 599,839 |
| 2014-08-15 | 2014-08-13 | 1.728 | 454,561 | +62,571 | 0.05% | 785,460 |
| 2014-08-14 | 2014-08-12 | 1.847 | 391,990 | -138,024 | 0.05% | 724,200 |
| 2014-08-12 | 2014-08-08 | 1.587 | 530,014 | -36,807 | 0.06% | 840,959 |
| 2014-08-11 | 2014-08-07 | 1.500 | 566,821 | -46,008 | 0.07% | 850,080 |
| 2014-08-06 | 2014-08-04 | 1.424 | 612,829 | +9,201 | 0.07% | 872,460 |
| 2014-08-05 | 2014-08-01 | 1.456 | 603,628 | -40,487 | 0.07% | 879,041 |
| 2014-08-01 | 2014-07-30 | 1.337 | 644,115 | -5,521 | 0.08% | 861,000 |
| 2014-07-28 | 2014-07-24 | 1.326 | 649,636 | -27,605 | 0.08% | 861,320 |
| 2014-07-23 | 2014-07-21 | 1.282 | 677,241 | -18,403 | 0.08% | 868,480 |
| 2014-07-16 | 2014-07-14 | 1.217 | 695,644 | -101,218 | 0.08% | 846,720 |
| 2014-07-11 | 2014-07-09 | 1.119 | 796,862 | -92,016 | 0.10% | 891,980 |
| 2014-07-07 | 2014-07-03 | 1.065 | 888,878 | -18,404 | 0.11% | 946,680 |
| 2014-07-03 | 2014-06-30 | 1.022 | 907,282 | -66,251 | 0.11% | 926,840 |
| 2014-07-02 | 2014-06-27 | 1.043 | 973,533 | -25,765 | 0.12% | 1,015,680 |
| 2014-06-27 | 2014-06-25 | 1.032 | 999,298 | -9,202 | 0.12% | 1,031,700 |
| 2014-06-26 | 2014-06-24 | 1.043 | 1,008,500 | -5,521 | 0.12% | 1,052,160 |
| 2014-06-23 | 2014-06-19 | 1.032 | 1,014,021 | -92,016 | 0.12% | 1,046,900 |
| 2014-06-20 | 2014-06-18 | 1.022 | 1,106,037 | -27,605 | 0.13% | 1,129,880 |
| 2014-06-19 | 2014-06-17 | 1.011 | 1,133,642 | -18,403 | 0.14% | 1,145,760 |
| 2014-06-18 | 2014-06-16 | 1.022 | 1,152,045 | -9,202 | 0.14% | 1,176,880 |
| 2014-06-10 | 2014-06-06 | 0.945 | 1,161,247 | +92,017 | 0.14% | 1,097,940 |
| 2014-06-05 | 2014-06-03 | 1.001 | 1,069,230 | +35,641 | 0.13% | 1,069,841 |
| 2014-05-05 | 2014-04-30 | 1.023 | 1,033,589 | +1,779 | 0.13% | 1,057,420 |
| 2014-04-29 | 2014-04-25 | 1.057 | 1,031,810 | -17,790 | 0.13% | 1,090,400 |
| 2014-04-24 | 2014-04-22 | 1.057 | 1,049,600 | +44,474 | 0.13% | 1,109,200 |
| 2014-04-11 | 2014-04-09 | 1.102 | 1,005,126 | -26,684 | 0.12% | 1,107,400 |
| 2014-04-09 | 2014-04-07 | 1.091 | 1,031,810 | +26,684 | 0.13% | 1,125,200 |
| 2014-04-08 | 2014-04-04 | 1.102 | 1,005,126 | -23,126 | 0.12% | 1,107,400 |
| 2014-04-04 | 2014-04-02 | 1.113 | 1,028,252 | +65,822 | 0.13% | 1,144,439 |
| 2014-04-03 | 2014-04-01 | 1.158 | 962,430 | +177,898 | 0.12% | 1,114,460 |
| 2014-04-02 | 2014-03-31 | 1.180 | 784,532 | -106,739 | 0.10% | 926,100 |
| 2014-03-28 | 2014-03-26 | 1.158 | 891,271 | +106,739 | 0.11% | 1,032,060 |
| 2014-03-27 | 2014-03-25 | 1.169 | 784,532 | +17,790 | 0.10% | 917,280 |
| 2014-03-25 | 2014-03-21 | 1.259 | 766,742 | -8,895 | 0.10% | 965,440 |
| 2014-03-10 | 2014-03-06 | 1.417 | 775,637 | -5,337 | 0.10% | 1,098,720 |
| 2014-02-25 | 2014-02-21 | 1.360 | 780,974 | -5,337 | 0.10% | 1,062,380 |
| 2014-02-18 | 2014-02-14 | 1.293 | 786,311 | -62,264 | 0.10% | 1,016,600 |
| 2014-02-12 | 2014-02-10 | 1.259 | 848,575 | -92,507 | 0.11% | 1,068,480 |
| 2014-02-10 | 2014-02-06 | 1.293 | 941,082 | -8,895 | 0.12% | 1,216,700 |
| 2014-02-07 | 2014-02-05 | 1.293 | 949,977 | -28,464 | 0.12% | 1,228,200 |
| 2014-02-05 | 2014-01-30 | 1.259 | 978,441 | -149,435 | 0.12% | 1,232,000 |
| 2014-02-04 | 2014-01-28 | 1.214 | 1,127,876 | +133,424 | 0.14% | 1,369,441 |
| 2014-01-29 | 2014-01-27 | 1.270 | 994,452 | -133,424 | 0.12% | 1,263,340 |
| 2014-01-28 | 2014-01-24 | 1.293 | 1,127,876 | -3,558 | 0.14% | 1,458,201 |
| 2014-01-27 | 2014-01-23 | 1.282 | 1,131,434 | -44,474 | 0.14% | 1,450,081 |
| 2014-01-23 | 2014-01-21 | 1.270 | 1,175,908 | -151,214 | 0.15% | 1,493,860 |
| 2014-01-22 | 2014-01-20 | 1.304 | 1,327,122 | +112,076 | 0.16% | 1,730,720 |
| 2014-01-21 | 2014-01-17 | 1.248 | 1,215,046 | +44,475 | 0.15% | 1,516,260 |
| 2014-01-16 | 2014-01-14 | 1.225 | 1,170,571 | -8,895 | 0.15% | 1,434,440 |
| 2014-01-15 | 2014-01-13 | 1.237 | 1,179,466 | +8,895 | 0.15% | 1,458,600 |
| 2014-01-07 | 2014-01-03 | 1.237 | 1,170,571 | -7,116 | 0.15% | 1,447,600 |
| 2014-01-03 | 2013-12-31 | 1.102 | 1,177,687 | +64,043 | 0.15% | 1,297,520 |
| 2013-12-16 | 2013-12-12 | 1.225 | 1,113,644 | -17,790 | 0.14% | 1,364,680 |
| 2013-12-13 | 2013-12-11 | 1.214 | 1,131,434 | +17,790 | 0.14% | 1,373,761 |
| 2013-12-06 | 2013-12-04 | 1.259 | 1,113,644 | +56,928 | 0.14% | 1,402,240 |
| 2013-12-05 | 2013-12-03 | 1.270 | 1,056,716 | -26,685 | 0.13% | 1,342,440 |
| 2013-12-04 | 2013-12-02 | 1.293 | 1,083,401 | -44,475 | 0.13% | 1,400,700 |
| 2013-11-27 | 2013-11-25 | 1.248 | 1,127,876 | -26,684 | 0.14% | 1,407,481 |
| 2013-11-22 | 2013-11-20 | 1.203 | 1,154,560 | +26,684 | 0.14% | 1,388,860 |
| 2013-11-06 | 2013-11-04 | 1.180 | 1,127,876 | +44,475 | 0.14% | 1,331,401 |
| 2013-11-05 | 2013-11-01 | 1.180 | 1,083,401 | +124,529 | 0.13% | 1,278,900 |
| 2013-10-31 | 2013-10-29 | 1.248 | 958,872 | +88,949 | 0.12% | 1,196,580 |
| 2013-10-24 | 2013-10-22 | 1.248 | 869,923 | +5,337 | 0.11% | 1,085,580 |
| 2013-10-22 | 2013-10-18 | 1.270 | 864,586 | -24,906 | 0.11% | 1,098,360 |
| 2013-10-21 | 2013-10-17 | 1.225 | 889,492 | -53,369 | 0.11% | 1,090,000 |
| 2013-10-17 | 2013-10-15 | 1.237 | 942,861 | +53,369 | 0.12% | 1,166,000 |
| 2013-10-16 | 2013-10-11 | 1.270 | 889,492 | +78,276 | 0.11% | 1,130,000 |
| 2013-10-15 | 2013-10-10 | 1.270 | 811,216 | +17,789 | 0.10% | 1,030,559 |
| 2013-10-07 | 2013-10-03 | 1.327 | 793,427 | -16,011 | 0.10% | 1,052,560 |
| 2013-10-04 | 2013-10-02 | 1.282 | 809,438 | +16,011 | 0.10% | 1,037,401 |
| 2013-09-25 | 2013-09-23 | 1.394 | 793,427 | -8,895 | 0.10% | 1,106,080 |
| 2013-09-24 | 2013-09-19 | 1.518 | 802,322 | -176,119 | 0.10% | 1,217,701 |
| 2013-09-23 | 2013-09-18 | 1.349 | 978,441 | -268,626 | 0.12% | 1,320,000 |
| 2013-09-19 | 2013-09-17 | 1.270 | 1,247,067 | -32,022 | 0.15% | 1,584,259 |
| 2013-09-18 | 2013-09-16 | 1.259 | 1,279,089 | -17,790 | 0.16% | 1,610,560 |
| 2013-09-17 | 2013-09-13 | 1.135 | 1,296,879 | +26,685 | 0.16% | 1,472,580 |
| 2013-09-16 | 2013-09-12 | 1.192 | 1,270,194 | +55,148 | 0.16% | 1,513,680 |
| 2013-09-13 | 2013-09-11 | 1.237 | 1,215,046 | -44,474 | 0.15% | 1,502,600 |
| 2013-09-11 | 2013-09-09 | 1.248 | 1,259,520 | -67,602 | 0.16% | 1,571,760 |
| 2013-09-10 | 2013-09-06 | 1.270 | 1,327,122 | +17,790 | 0.16% | 1,685,960 |
| 2013-09-06 | 2013-09-04 | 1.270 | 1,309,332 | -8,895 | 0.16% | 1,663,360 |
| 2013-09-03 | 2013-08-30 | 1.293 | 1,318,227 | +48,033 | 0.16% | 1,704,300 |
| 2013-09-02 | 2013-08-29 | 1.270 | 1,270,194 | -17,790 | 0.16% | 1,613,640 |
| 2013-08-29 | 2013-08-27 | 1.383 | 1,287,984 | -44,475 | 0.16% | 1,781,527 |
| 2013-08-28 | 2013-08-26 | 1.337 | 1,332,459 | -47,959 | 0.17% | 1,782,117 |
| 2013-08-26 | 2013-08-22 | 1.337 | 1,380,418 | +8,748 | 0.17% | 1,846,260 |
| 2013-08-23 | 2013-08-21 | 1.372 | 1,371,670 | -8,748 | 0.17% | 1,881,600 |
| 2013-08-21 | 2013-08-19 | 1.337 | 1,380,418 | -17,495 | 0.17% | 1,846,260 |
| 2013-08-20 | 2013-08-16 | 1.292 | 1,397,913 | -26,244 | 0.18% | 1,805,739 |
| 2013-08-19 | 2013-08-15 | 1.257 | 1,424,157 | -33,242 | 0.18% | 1,790,800 |
| 2013-08-16 | 2013-08-13 | 1.120 | 1,457,399 | -8,748 | 0.18% | 1,632,680 |
| 2013-08-15 | 2013-08-12 | 1.075 | 1,466,147 | -87,479 | 0.18% | 1,575,440 |
| 2013-08-07 | 2013-08-05 | 0.972 | 1,553,626 | +17,496 | 0.20% | 1,509,600 |
| 2013-08-06 | 2013-08-02 | 0.995 | 1,536,130 | +26,243 | 0.19% | 1,527,720 |
| 2013-07-26 | 2013-07-24 | 1.063 | 1,509,887 | -34,991 | 0.19% | 1,605,180 |
| 2013-07-25 | 2013-07-23 | 1.052 | 1,544,878 | -8,748 | 0.19% | 1,624,720 |
| 2013-07-22 | 2013-07-18 | 0.983 | 1,553,626 | +17,496 | 0.20% | 1,527,360 |
| 2013-07-16 | 2013-07-12 | 0.972 | 1,536,130 | +3,499 | 0.19% | 1,492,600 |
| 2013-07-15 | 2013-07-11 | 0.949 | 1,532,631 | +31,492 | 0.19% | 1,454,160 |
| 2013-07-12 | 2013-07-10 | 0.926 | 1,501,139 | -43,739 | 0.19% | 1,389,960 |
| 2013-07-09 | 2013-07-05 | 1.052 | 1,544,878 | -8,748 | 0.19% | 1,624,720 |
| 2013-07-08 | 2013-07-04 | 1.075 | 1,553,626 | -17,496 | 0.20% | 1,669,440 |
| 2013-07-02 | 2013-06-27 | 1.109 | 1,571,122 | +26,244 | 0.20% | 1,742,120 |
| 2013-06-28 | 2013-06-26 | 1.109 | 1,544,878 | +15,746 | 0.19% | 1,713,020 |
| 2013-06-26 | 2013-06-24 | 1.109 | 1,529,132 | +6,998 | 0.19% | 1,695,560 |
| 2013-06-25 | 2013-06-21 | 1.189 | 1,522,134 | +87,479 | 0.19% | 1,809,600 |
| 2013-06-24 | 2013-06-20 | 1.360 | 1,434,655 | -8,748 | 0.18% | 1,951,600 |
| 2013-06-20 | 2013-06-18 | 1.372 | 1,443,403 | -26,243 | 0.18% | 1,980,001 |
| 2013-06-14 | 2013-06-11 | 1.372 | 1,469,646 | -66,484 | 0.19% | 2,016,000 |
| 2013-06-05 | 2013-06-03 | 1.463 | 1,536,130 | -87,479 | 0.19% | 2,247,680 |
| 2013-06-04 | 2013-05-31 | 1.452 | 1,623,609 | -24,494 | 0.20% | 2,357,120 |
| 2013-06-03 | 2013-05-30 | 1.429 | 1,648,103 | -27,994 | 0.21% | 2,355,000 |
| 2013-05-28 | 2013-05-24 | 1.395 | 1,676,097 | -8,747 | 0.21% | 2,337,521 |
| 2013-05-27 | 2013-05-23 | 1.395 | 1,684,844 | +1,749 | 0.21% | 2,349,719 |
| 2013-05-22 | 2013-05-20 | 1.395 | 1,683,095 | +8,748 | 0.21% | 2,347,280 |
| 2013-05-21 | 2013-05-16 | 1.383 | 1,674,347 | +34,992 | 0.21% | 2,315,940 |
| 2013-05-16 | 2013-05-14 | 1.406 | 1,639,355 | +17,495 | 0.21% | 2,305,019 |
| 2013-05-15 | 2013-05-13 | 1.406 | 1,621,860 | +43,740 | 0.20% | 2,280,421 |
| 2013-05-13 | 2013-05-09 | 1.429 | 1,578,120 | +104,975 | 0.20% | 2,255,000 |
| 2013-05-10 | 2013-05-08 | 1.452 | 1,473,145 | -12,247 | 0.19% | 2,138,679 |
| 2013-05-09 | 2013-05-07 | 1.440 | 1,485,392 | -43,740 | 0.19% | 2,139,479 |
| 2013-05-03 | 2013-04-30 | 1.463 | 1,529,132 | +26,244 | 0.19% | 2,237,440 |
| 2013-04-30 | 2013-04-26 | 1.486 | 1,502,888 | -69,983 | 0.19% | 2,233,400 |
| 2013-04-26 | 2013-04-24 | 1.429 | 1,572,871 | +26,243 | 0.20% | 2,247,499 |
| 2013-04-25 | 2013-04-23 | 1.452 | 1,546,628 | -43,739 | 0.20% | 2,245,360 |
| 2013-04-23 | 2013-04-19 | 1.463 | 1,590,367 | +26,244 | 0.20% | 2,327,040 |
| 2013-04-19 | 2013-04-17 | 1.440 | 1,564,123 | -8,748 | 0.20% | 2,252,879 |
| 2013-04-18 | 2013-04-16 | 1.440 | 1,572,871 | +43,739 | 0.20% | 2,265,479 |
| 2013-04-17 | 2013-04-15 | 1.463 | 1,529,132 | -87,479 | 0.19% | 2,237,440 |
| 2013-04-11 | 2013-04-09 | 1.520 | 1,616,611 | +8,748 | 0.20% | 2,457,840 |
| 2013-04-10 | 2013-04-08 | 1.509 | 1,607,863 | +26,244 | 0.20% | 2,426,160 |
| 2013-04-09 | 2013-04-05 | 1.509 | 1,581,619 | -8,748 | 0.20% | 2,386,560 |
| 2013-04-08 | 2013-04-03 | 1.520 | 1,590,367 | -17,496 | 0.20% | 2,417,940 |
| 2013-04-05 | 2013-04-02 | 1.532 | 1,607,863 | -34,992 | 0.20% | 2,462,920 |
| 2013-04-03 | 2013-03-28 | 1.532 | 1,642,855 | +43,740 | 0.21% | 2,516,521 |
| 2013-04-02 | 2013-03-27 | 1.543 | 1,599,115 | -26,244 | 0.20% | 2,467,800 |
| 2013-03-28 | 2013-03-26 | 1.486 | 1,625,359 | +31,493 | 0.21% | 2,415,400 |
| 2013-03-25 | 2013-03-21 | 1.555 | 1,593,866 | +131,218 | 0.20% | 2,477,919 |
| 2013-03-21 | 2013-03-19 | 1.555 | 1,462,648 | +26,244 | 0.18% | 2,273,920 |
| 2013-03-20 | 2013-03-18 | 1.578 | 1,436,404 | -12,247 | 0.18% | 2,265,960 |
| 2013-03-19 | 2013-03-15 | 1.589 | 1,448,651 | -136,467 | 0.18% | 2,301,840 |
| 2013-03-18 | 2013-03-14 | 1.589 | 1,585,118 | -118,972 | 0.20% | 2,518,679 |
| 2013-03-15 | 2013-03-13 | 1.543 | 1,704,090 | -26,243 | 0.21% | 2,629,800 |
| 2013-03-14 | 2013-03-12 | 1.543 | 1,730,333 | -8,748 | 0.22% | 2,670,299 |
| 2013-03-13 | 2013-03-11 | 1.578 | 1,739,081 | -152,214 | 0.22% | 2,743,439 |
| 2013-03-12 | 2013-03-08 | 1.486 | 1,891,295 | +12,247 | 0.24% | 2,810,600 |
| 2013-03-11 | 2013-03-07 | 1.463 | 1,879,048 | +50,738 | 0.24% | 2,749,440 |
| 2013-03-08 | 2013-03-06 | 1.498 | 1,828,310 | -68,233 | 0.23% | 2,737,900 |
| 2013-03-07 | 2013-03-05 | 1.463 | 1,896,543 | -3,500 | 0.24% | 2,775,039 |
| 2013-03-05 | 2013-03-01 | 1.463 | 1,900,043 | -3,499 | 0.24% | 2,780,161 |
| 2013-03-04 | 2013-02-28 | 1.498 | 1,903,542 | -15,746 | 0.24% | 2,850,560 |
| 2013-02-28 | 2013-02-26 | 1.349 | 1,919,288 | -36,741 | 0.24% | 2,588,920 |
| 2013-02-27 | 2013-02-25 | 1.395 | 1,956,029 | -68,234 | 0.25% | 2,727,920 |
| 2013-02-26 | 2013-02-22 | 1.417 | 2,024,263 | +34,992 | 0.26% | 2,869,360 |
| 2013-02-25 | 2013-02-21 | 1.406 | 1,989,271 | +55,986 | 0.25% | 2,797,020 |
| 2013-02-22 | 2013-02-20 | 1.475 | 1,933,285 | +8,748 | 0.24% | 2,850,901 |
| 2013-02-21 | 2013-02-19 | 1.486 | 1,924,537 | +5,249 | 0.24% | 2,860,000 |
| 2013-02-20 | 2013-02-18 | 1.486 | 1,919,288 | +129,469 | 0.24% | 2,852,200 |
| 2013-02-19 | 2013-02-15 | 1.532 | 1,789,819 | -20,995 | 0.23% | 2,741,640 |
| 2013-02-18 | 2013-02-14 | 1.520 | 1,810,814 | +97,976 | 0.23% | 2,753,100 |
| 2013-02-08 | 2013-02-06 | 1.520 | 1,712,838 | +61,236 | 0.22% | 2,604,140 |
| 2013-02-07 | 2013-02-05 | 1.532 | 1,651,602 | +69,983 | 0.21% | 2,529,919 |
| 2013-02-06 | 2013-02-04 | 1.543 | 1,581,619 | +8,748 | 0.20% | 2,440,800 |
| 2013-02-04 | 2013-01-31 | 1.543 | 1,572,871 | -8,748 | 0.20% | 2,427,299 |
| 2013-02-01 | 2013-01-30 | 1.543 | 1,581,619 | -227,446 | 0.20% | 2,440,800 |
| 2013-01-31 | 2013-01-29 | 1.566 | 1,809,065 | +99,726 | 0.23% | 2,833,161 |
| 2013-01-30 | 2013-01-28 | 1.543 | 1,709,339 | -26,243 | 0.22% | 2,637,901 |
| 2013-01-29 | 2013-01-25 | 1.555 | 1,735,582 | +145,215 | 0.22% | 2,698,240 |
| 2013-01-28 | 2013-01-24 | 1.623 | 1,590,367 | -12,247 | 0.20% | 2,581,560 |
| 2013-01-25 | 2013-01-23 | 1.635 | 1,602,614 | +374,410 | 0.20% | 2,619,760 |
| 2013-01-24 | 2013-01-22 | 1.680 | 1,228,204 | +40,240 | 0.15% | 2,063,879 |
| 2013-01-23 | 2013-01-21 | 1.703 | 1,187,964 | +17,496 | 0.15% | 2,023,420 |
| 2013-01-22 | 2013-01-18 | 1.680 | 1,170,468 | +211,699 | 0.15% | 1,966,860 |
| 2013-01-21 | 2013-01-17 | 1.726 | 958,769 | -514,376 | 0.12% | 1,654,960 |
| 2013-01-18 | 2013-01-16 | 1.658 | 1,473,145 | -629,849 | 0.19% | 2,441,799 |
| 2013-01-17 | 2013-01-15 | 1.555 | 2,102,994 | +237,943 | 0.27% | 3,269,440 |
| 2013-01-16 | 2013-01-14 | 1.555 | 1,865,051 | +89,228 | 0.24% | 2,899,520 |
| 2013-01-15 | 2013-01-11 | 1.555 | 1,775,823 | -34,991 | 0.23% | 2,760,801 |
| 2013-01-14 | 2013-01-10 | 1.589 | 1,810,814 | +66,484 | 0.23% | 2,877,300 |
| 2013-01-11 | 2013-01-09 | 1.543 | 1,744,330 | +131,218 | 0.23% | 2,691,900 |
| 2013-01-10 | 2013-01-08 | 1.543 | 1,613,112 | -50,737 | 0.21% | 2,489,400 |
| 2013-01-09 | 2013-01-07 | 1.543 | 1,663,849 | +104,974 | 0.22% | 2,567,699 |
| 2013-01-08 | 2013-01-04 | 1.566 | 1,558,875 | +218,698 | 0.20% | 2,441,340 |
| 2013-01-07 | 2013-01-03 | 1.543 | 1,340,177 | +265,936 | 0.17% | 2,068,199 |
| 2013-01-04 | 2013-01-02 | 1.578 | 1,074,241 | +22,744 | 0.14% | 1,694,639 |
| 2013-01-03 | 2012-12-31 | 1.555 | 1,051,497 | 0.14% | 1,634,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy