History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 590,000 +0 0.02% 448,400
2025-10-13 2025-10-09 0.800 590,000 +0 0.02% 472,000
2025-10-10 2025-10-08 0.900 590,000 +52,000 0.02% 531,000
2025-10-09 2025-10-06 0.800 538,000 -20,000 0.02% 430,400
2025-10-08 2025-10-03 0.700 558,000 -176,000 0.02% 390,600
2025-10-06 2025-10-02 0.690 734,000 +300,000 0.03% 506,460
2025-06-27 2025-06-25 0.425 434,000 -120,000 0.02% 184,450
2025-06-24 2025-06-20 0.415 554,000 +60,000 0.02% 229,910
2025-06-18 2025-06-16 0.510 494,000 +54,000 0.02% 251,940
2025-06-16 2025-06-12 0.470 440,000 +112,000 0.02% 206,800
2025-06-11 2025-06-09 0.510 328,000 +162,000 0.01% 167,280
2025-03-21 2025-03-19 0.380 166,000 -400,000 0.01% 63,080
2024-12-27 2024-12-20 0.242 566,000 -40,000 0.03% 136,972
2024-11-01 2024-10-30 0.325 606,000 -80,000 0.03% 196,950
2024-10-28 2024-10-24 0.330 686,000 +30,000 0.04% 226,380
2024-10-23 2024-10-21 0.355 656,000 +50,000 0.03% 232,880
2024-10-09 2024-10-07 0.350 606,000 -150,000 0.03% 212,100
2024-10-04 2024-10-02 0.355 756,000 +50,000 0.04% 268,380
2024-09-26 2024-09-24 0.305 706,000 +100,000 0.04% 215,330
2024-09-25 2024-09-23 0.300 606,000 +200,000 0.03% 181,800
2024-09-24 2024-09-20 0.300 406,000 +100,000 0.02% 121,800
2024-07-15 2024-07-11 0.325 306,000 +30,000 0.02% 99,450
2024-05-27 2024-05-23 0.360 276,000 +20,000 0.01% 99,360
2024-05-24 2024-05-22 0.400 256,000 -210,000 0.01% 102,400
2024-05-23 2024-05-21 0.420 466,000 -380,000 0.02% 195,720
2024-05-22 2024-05-20 0.470 846,000 +56,000 0.04% 397,620
2024-05-20 2024-05-16 0.295 790,000 +500,000 0.04% 233,050
2024-04-23 2024-04-19 0.335 290,000 -130,000 0.01% 97,150
2024-04-16 2024-04-12 0.380 420,000 +130,000 0.02% 159,600
2024-04-12 2024-04-10 0.390 290,000 +42,000 0.01% 113,100
2024-04-10 2024-04-08 0.380 248,000 -88,000 0.01% 94,240
2024-04-09 2024-04-05 0.186 336,000 +130,000 0.02% 62,496
2023-03-17 2023-03-15 0.420 206,000 -12,000 0.01% 86,520
2022-07-08 2022-07-06 0.405 218,000 -100,000 0.01% 88,290
2022-04-26 2022-04-22 0.560 318,000 +100,000 0.02% 178,080
2022-01-26 2022-01-24 0.600 218,000 -160,000 0.01% 130,800
2022-01-24 2022-01-20 0.600 378,000 -180,000 0.02% 226,800
2022-01-04 2021-12-31 0.590 558,000 -60,000 0.03% 329,220
2022-01-03 2021-12-29 0.610 618,000 +60,000 0.04% 376,980
2021-11-23 2021-11-19 0.710 558,000 -200,000 0.03% 396,180
2021-11-22 2021-11-18 0.650 758,000 +200,000 0.05% 492,700
2021-09-30 2021-09-28 0.560 558,000 -16,000 0.03% 312,480
2021-07-16 2021-07-14 0.690 574,000 +16,000 0.04% 396,060
2021-07-08 2021-07-06 0.720 558,000 +12,000 0.03% 401,760
2021-05-24 2021-05-20 1.040 546,000 -2,000 0.03% 567,840
2021-05-10 2021-05-06 1.020 548,000 -102,000 0.03% 558,960
2021-02-25 2021-02-23 1.150 650,000 -2,000 0.04% 747,500
2021-02-18 2021-02-16 1.080 652,000 -20,000 0.04% 704,160
2021-02-10 2021-02-08 0.920 672,000 +10,000 0.04% 618,240
2021-02-08 2021-02-04 0.900 662,000 +6,000 0.04% 595,800
2021-02-04 2021-02-02 1.030 656,000 +102,000 0.04% 675,680
2021-02-03 2021-02-01 1.350 554,000 +6,000 0.03% 747,900
2021-02-02 2021-01-29 0.830 548,000 -100,000 0.03% 454,840
2021-02-01 2021-01-28 0.800 648,000 -100,000 0.04% 518,400
2021-01-22 2021-01-20 0.800 748,000 +40,000 0.05% 598,400
2021-01-21 2021-01-19 0.780 708,000 +60,000 0.04% 552,240
2021-01-13 2021-01-11 0.790 648,000 -200,000 0.04% 511,920
2020-12-17 2020-12-15 0.770 848,000 -100,000 0.05% 652,960
2020-12-11 2020-12-09 0.780 948,000 +100,000 0.06% 739,440
2020-10-23 2020-10-21 0.780 848,000 -20,000 0.05% 661,440
2020-09-28 2020-09-24 0.710 868,000 -40,000 0.05% 616,280
2020-09-24 2020-09-22 0.740 908,000 +20,000 0.06% 671,920
2020-09-17 2020-09-15 0.900 888,000 +16,000 0.05% 799,200
2020-08-25 2020-08-21 0.970 872,000 -20,000 0.05% 845,840
2020-08-21 2020-08-19 1.010 892,000 +40,000 0.05% 900,920
2020-08-20 2020-08-18 1.040 852,000 -20,000 0.05% 886,080
2020-08-11 2020-08-07 1.070 872,000 +10,000 0.05% 933,040
2020-08-10 2020-08-06 1.090 862,000 -180,000 0.05% 939,580
2020-08-07 2020-08-05 1.030 1,042,000 -10,000 0.06% 1,073,260
2020-08-05 2020-08-03 0.970 1,052,000 +30,000 0.06% 1,020,440
2020-08-03 2020-07-30 0.940 1,022,000 -30,000 0.06% 960,680
2020-07-31 2020-07-29 1.050 1,052,000 -100,000 0.06% 1,104,600
2020-07-30 2020-07-28 1.010 1,152,000 +30,000 0.07% 1,163,520
2020-07-29 2020-07-27 1.120 1,122,000 +100,000 0.07% 1,256,640
2020-07-28 2020-07-24 0.990 1,022,000 +200,000 0.06% 1,011,780
2020-07-24 2020-07-22 0.930 822,000 +100,000 0.05% 764,460
2020-07-14 2020-07-10 0.640 722,000 +202,000 0.04% 462,080
2020-07-13 2020-07-09 0.680 520,000 -448,000 0.03% 353,600
2020-07-10 2020-07-08 0.600 968,000 +100,000 0.06% 580,800
2020-06-30 2020-06-26 0.570 868,000 -10,000 0.05% 494,760
2020-05-27 2020-05-25 0.590 878,000 -92,000 0.05% 518,020
2020-03-19 2020-03-17 0.570 970,000 +100,000 0.06% 552,900
2020-03-18 2020-03-16 0.560 870,000 +100,000 0.05% 487,200
2020-03-12 2020-03-10 0.730 770,000 -6,000 0.05% 562,100
2019-12-10 2019-12-06 0.770 776,000 -100,000 0.05% 597,520
2019-12-09 2019-12-05 0.780 876,000 +100,000 0.05% 683,280
2019-11-05 2019-11-01 0.890 776,000 -42,000 0.05% 690,640
2019-10-29 2019-10-25 0.990 818,000 -2,000 0.05% 809,820
2019-09-12 2019-09-10 1.020 820,000 -88,000 0.05% 836,400
2019-09-10 2019-09-06 1.050 908,000 +88,000 0.06% 953,400
2019-09-03 2019-08-30 1.170 820,000 -600,000 0.05% 959,400
2019-09-02 2019-08-29 1.190 1,420,000 +412,000 0.09% 1,689,800
2019-08-30 2019-08-28 1.180 1,008,000 -600,000 0.06% 1,189,440
2019-08-29 2019-08-27 1.160 1,608,000 +480,000 0.10% 1,865,280
2019-08-28 2019-08-26 1.090 1,128,000 +250,000 0.07% 1,229,520
2019-08-26 2019-08-22 1.070 878,000 +50,000 0.05% 939,460
2019-08-21 2019-08-19 1.080 828,000 +50,000 0.05% 894,240
2019-08-15 2019-08-13 1.280 778,000 -6,000 0.05% 995,840
2019-08-07 2019-08-05 0.750 784,000 -90,000 0.05% 588,000
2019-08-06 2019-08-02 0.680 874,000 +90,000 0.05% 594,320
2019-06-20 2019-06-18 0.510 784,000 -14,000 0.05% 399,840
2019-06-13 2019-06-11 0.620 798,000 -20,000 0.05% 494,760
2019-03-29 2019-03-27 0.770 818,000 +14,000 0.05% 629,860
2018-12-20 2018-12-18 0.830 804,000 -20,000 0.05% 667,320
2018-08-06 2018-08-02 1.140 824,000 +10,000 0.05% 939,360
2018-08-03 2018-08-01 1.160 814,000 +10,000 0.05% 944,240
2018-08-02 2018-07-31 1.150 804,000 -10,000 0.05% 924,600
2018-08-01 2018-07-30 1.250 814,000 +10,000 0.05% 1,017,500
2018-03-23 2018-03-21 1.720 804,000 +20,000 0.05% 1,382,880
2018-03-21 2018-03-19 1.820 784,000 +20,000 0.05% 1,426,880
2018-02-21 2018-02-15 2.139 764,000 +14,024 0.05% 1,634,402
2017-11-17 2017-11-15 2.414 749,976 -196,328 0.05% 1,810,681
2017-10-24 2017-10-20 2.628 946,304 +90,311 0.06% 2,487,119
2017-10-16 2017-10-12 2.312 855,993 -102,091 0.05% 1,979,439
2017-10-11 2017-10-09 2.343 958,084 -49,082 0.06% 2,244,800
2017-09-21 2017-09-19 2.435 1,007,166 -1,964 0.06% 2,452,139
2017-09-15 2017-09-13 2.058 1,009,130 +88,348 0.06% 2,076,561
2017-09-14 2017-09-12 2.007 920,782 +13,743 0.06% 1,847,861
2017-09-13 2017-09-11 1.864 907,039 -78,531 0.06% 1,690,921
2017-09-12 2017-09-08 1.854 985,570 +78,531 0.06% 1,827,280
2017-06-01 2017-05-29 1.539 907,039 +18,511 0.06% 1,396,010
2017-03-15 2017-03-13 1.601 888,528 -30,771 0.06% 1,422,960
2017-03-13 2017-03-09 1.529 919,299 -84,622 0.06% 1,405,320
2017-03-09 2017-03-07 1.570 1,003,921 +19,232 0.07% 1,576,440
2017-03-06 2017-03-02 1.570 984,689 +96,161 0.07% 1,546,240
2017-02-13 2017-02-09 1.695 888,528 -19,232 0.06% 1,506,120
2017-02-09 2017-02-07 1.653 907,760 -26,925 0.06% 1,500,960
2017-02-01 2017-01-25 1.497 934,685 +11,539 0.07% 1,399,680
2017-01-10 2017-01-06 1.560 923,146 +19,233 0.07% 1,440,001
2016-12-09 2016-12-07 1.581 903,913 -13,463 0.06% 1,428,799
2016-12-08 2016-12-06 1.497 917,376 -38,464 0.07% 1,373,760
2016-11-18 2016-11-16 1.508 955,840 +9,616 0.07% 1,441,299
2016-11-17 2016-11-15 1.539 946,224 +9,616 0.07% 1,456,320
2016-11-16 2016-11-14 1.549 936,608 -76,929 0.07% 1,451,260
2016-11-15 2016-11-11 1.560 1,013,537 +9,616 0.07% 1,581,000
2016-11-14 2016-11-10 1.560 1,003,921 +26,925 0.07% 1,566,000
2016-11-11 2016-11-09 1.601 976,996 -9,616 0.07% 1,564,640
2016-11-10 2016-11-08 1.591 986,612 +7,693 0.07% 1,569,780
2016-11-09 2016-11-07 1.591 978,919 -5,770 0.07% 1,557,540
2016-11-04 2016-11-02 1.622 984,689 +67,313 0.07% 1,597,440
2016-11-01 2016-10-28 1.570 917,376 +9,616 0.07% 1,440,540
2016-10-31 2016-10-27 1.612 907,760 -9,616 0.06% 1,463,200
2016-10-13 2016-10-11 1.653 917,376 +9,616 0.07% 1,516,860
2016-10-07 2016-10-05 1.716 907,760 -3,846 0.06% 1,557,600
2016-10-04 2016-09-30 1.789 911,606 +9,616 0.06% 1,630,559
2016-09-27 2016-09-23 1.861 901,990 -9,616 0.06% 1,679,020
2016-09-26 2016-09-22 1.841 911,606 -19,233 0.06% 1,677,959
2016-09-22 2016-09-20 1.820 930,839 +19,233 0.07% 1,694,001
2016-09-19 2016-09-14 1.882 911,606 +10,185 0.06% 1,716,094
2016-09-14 2016-09-12 1.904 901,421 +9,509 0.06% 1,715,880
2016-09-13 2016-09-09 1.967 891,912 -19,017 0.07% 1,754,060
2016-09-09 2016-09-07 1.935 910,929 +28,526 0.07% 1,762,719
2016-09-07 2016-09-05 1.946 882,403 -114,104 0.06% 1,716,799
2016-09-02 2016-08-31 1.872 996,507 +9,508 0.07% 1,865,439
2016-09-01 2016-08-30 1.893 986,999 -304,277 0.07% 1,868,401
2016-08-30 2016-08-26 1.904 1,291,276 -62,757 0.09% 2,457,980
2016-08-29 2016-08-25 1.882 1,354,033 -203,485 0.10% 2,548,960
2016-08-26 2016-08-24 1.914 1,557,518 +9,508 0.11% 2,981,160
2016-08-25 2016-08-23 1.988 1,548,010 -95,086 0.11% 3,076,921
2016-08-19 2016-08-17 1.988 1,643,096 -380,346 0.12% 3,265,920
2016-08-18 2016-08-16 1.988 2,023,442 -9,509 0.15% 4,021,919
2016-08-17 2016-08-15 1.925 2,032,951 +9,509 0.15% 3,912,540
2016-08-16 2016-08-12 1.946 2,023,442 -9,509 0.15% 3,936,799
2016-08-15 2016-08-11 1.914 2,032,951 +9,509 0.15% 3,891,160
2016-08-12 2016-08-10 1.935 2,023,442 -9,509 0.15% 3,915,519
2016-08-11 2016-08-09 1.914 2,032,951 -9,509 0.15% 3,891,160
2016-08-10 2016-08-08 1.904 2,042,460 +9,509 0.15% 3,887,880
2016-08-08 2016-08-04 1.914 2,032,951 +9,509 0.15% 3,891,160
2016-08-01 2016-07-28 1.946 2,023,442 -9,509 0.15% 3,936,799
2016-07-29 2016-07-27 1.904 2,032,951 -85,578 0.15% 3,869,780
2016-07-28 2016-07-26 1.904 2,118,529 -475,433 0.16% 4,032,680
2016-07-21 2016-07-19 1.935 2,593,962 -95,087 0.19% 5,019,520
2016-07-20 2016-07-18 1.935 2,689,049 +3,804 0.20% 5,203,521
2016-07-19 2016-07-15 1.977 2,685,245 -3,804 0.20% 5,309,120
2016-07-18 2016-07-14 1.977 2,689,049 +95,087 0.20% 5,316,641
2016-07-15 2016-07-13 2.019 2,593,962 +384,150 0.19% 5,237,760
2016-07-13 2016-07-11 2.019 2,209,812 +665,606 0.16% 4,462,080
2016-07-12 2016-07-08 1.882 1,544,206 +380,346 0.11% 2,906,960
2016-07-11 2016-07-07 1.851 1,163,860 +76,069 0.09% 2,154,240
2016-07-08 2016-07-06 1.925 1,087,791 +195,879 0.08% 2,093,521
2016-07-07 2016-07-05 1.861 891,912 -3,804 0.07% 1,660,260
2016-07-06 2016-07-04 1.882 895,716 -15,213 0.07% 1,686,181
2016-07-05 2016-06-30 1.693 910,929 +15,213 0.07% 1,542,379
2016-07-04 2016-06-29 1.556 895,716 -9,508 0.07% 1,394,161
2016-06-30 2016-06-28 1.525 905,224 +9,508 0.07% 1,380,400
2016-06-06 2016-06-02 1.641 895,716 -13,312 0.07% 1,469,521
2016-05-24 2016-05-20 1.662 909,028 +9,509 0.07% 1,510,480
2016-05-13 2016-05-11 1.641 899,519 -5,705 0.07% 1,475,760
2016-05-09 2016-05-05 1.767 905,224 +9,508 0.07% 1,599,360
2016-04-27 2016-04-25 1.788 895,716 -7,607 0.07% 1,601,401
2016-04-25 2016-04-21 1.946 903,323 -171,155 0.07% 1,757,501
2016-04-22 2016-04-20 1.946 1,074,478 -7,607 0.08% 2,090,499
2016-04-21 2016-04-19 1.977 1,082,085 -9,509 0.08% 2,139,439
2016-04-20 2016-04-18 1.956 1,091,594 +9,509 0.08% 2,135,280
2016-04-18 2016-04-14 1.967 1,082,085 -1,902 0.08% 2,128,059
2016-04-15 2016-04-13 1.935 1,083,987 +190,173 0.08% 2,097,600
2016-03-31 2016-03-29 1.904 893,814 -142,630 0.07% 1,701,400
2016-03-30 2016-03-24 1.925 1,036,444 -22,821 0.08% 1,994,700
2016-03-29 2016-03-23 2.030 1,059,265 +19,018 0.08% 2,150,021
2016-03-24 2016-03-22 1.861 1,040,247 +1,902 0.08% 1,936,380
2016-03-23 2016-03-21 1.809 1,038,345 +136,924 0.08% 1,878,239
2016-03-22 2016-03-18 1.756 901,421 -26,624 0.07% 1,583,160
2016-03-16 2016-03-14 1.714 928,045 +1,902 0.07% 1,590,880
2016-03-14 2016-03-10 1.777 926,143 -1,902 0.07% 1,646,059
2016-03-07 2016-03-03 1.819 928,045 -47,543 0.07% 1,688,480
2016-03-04 2016-03-02 1.830 975,588 -76,070 0.07% 1,785,239
2016-03-03 2016-03-01 1.851 1,051,658 +76,070 0.08% 1,946,561
2016-02-26 2016-02-24 1.861 975,588 +49,445 0.07% 1,816,019
2016-02-22 2016-02-18 1.788 926,143 -1,902 0.07% 1,655,799
2016-02-02 2016-01-29 1.683 928,045 +1,902 0.07% 1,561,600
2016-01-22 2016-01-20 1.988 926,143 -20,919 0.07% 1,840,859
2016-01-19 2016-01-15 2.072 947,062 +1,901 0.08% 1,962,119
2016-01-14 2016-01-12 2.019 945,161 -1,901 0.08% 1,908,481
2016-01-13 2016-01-11 2.061 947,062 -13,312 0.08% 1,952,159
2016-01-12 2016-01-08 2.103 960,374 -19,018 0.08% 2,019,999
2016-01-11 2016-01-07 2.061 979,392 -1,902 0.08% 2,018,800
2016-01-05 2015-12-31 2.135 981,294 +1,902 0.08% 2,094,961
2015-12-28 2015-12-22 2.240 979,392 +1,902 0.08% 2,193,900
2015-12-22 2015-12-18 2.356 977,490 +19,017 0.08% 2,302,720
2015-12-21 2015-12-17 2.671 958,473 -32,329 0.08% 2,560,321
2015-12-18 2015-12-16 2.724 990,802 +1,902 0.08% 2,698,779
2015-12-15 2015-12-11 2.924 988,900 +28,526 0.08% 2,891,199
2015-12-14 2015-12-10 3.081 960,374 +11,410 0.08% 2,959,298
2015-12-11 2015-12-09 2.903 948,964 -1,902 0.08% 2,754,480
2015-12-10 2015-12-08 2.987 950,866 +58,954 0.08% 2,840,001
2015-12-09 2015-12-07 2.976 891,912 +15,214 0.07% 2,654,540
2015-12-04 2015-12-02 2.566 876,698 -1,902 0.07% 2,249,679
2015-12-03 2015-12-01 2.503 878,600 -1,902 0.07% 2,199,120
2015-11-30 2015-11-26 2.156 880,502 -1,901 0.07% 1,898,301
2015-11-19 2015-11-17 2.166 882,403 +1,901 0.07% 1,911,679
2015-11-16 2015-11-12 2.209 880,502 -1,901 0.07% 1,944,601
2015-11-12 2015-11-10 2.145 882,403 +1,901 0.07% 1,893,119
2015-11-11 2015-11-09 2.124 880,502 +1,902 0.07% 1,870,521
2015-11-09 2015-11-05 2.240 878,600 -3,803 0.07% 1,968,120
2015-11-06 2015-11-04 2.240 882,403 +1,901 0.07% 1,976,639
2015-10-29 2015-10-27 2.156 880,502 -1,901 0.07% 1,898,301
2015-10-27 2015-10-23 2.198 882,403 +1,901 0.07% 1,939,519
2015-10-22 2015-10-19 2.082 880,502 -1,901 0.07% 1,833,480
2015-10-14 2015-10-12 2.019 882,403 +1,901 0.07% 1,781,759
2015-10-12 2015-10-08 1.967 880,502 +4,709 0.07% 1,731,620
2015-09-30 2015-09-25 2.051 875,793 -1,892 0.07% 1,796,440
2015-09-29 2015-09-24 2.115 877,685 +1,892 0.07% 1,856,001
2015-09-25 2015-09-23 2.146 875,793 -1,892 0.07% 1,879,780
2015-09-23 2015-09-21 2.263 877,685 -1,891 0.07% 1,985,921
2015-09-22 2015-09-18 2.294 879,576 +3,783 0.07% 2,018,099
2015-09-18 2015-09-16 2.019 875,793 -54,855 0.07% 1,768,660
2015-09-16 2015-09-14 2.041 930,648 -1,892 0.07% 1,899,119
2015-09-14 2015-09-10 1.956 932,540 -3,783 0.07% 1,824,100
2015-09-10 2015-09-08 2.041 936,323 +3,783 0.07% 1,910,700
2015-09-09 2015-09-07 1.998 932,540 +1,892 0.07% 1,863,540
2015-09-08 2015-09-04 2.009 930,648 -3,784 0.07% 1,869,599
2015-09-07 2015-09-02 1.945 934,432 +1,892 0.07% 1,817,921
2015-09-04 2015-09-01 1.945 932,540 -1,892 0.07% 1,814,240
2015-09-01 2015-08-28 2.009 934,432 -1,891 0.07% 1,877,201
2015-08-31 2015-08-27 1.977 936,323 +3,783 0.07% 1,851,300
2015-08-27 2015-08-25 1.988 932,540 +1,892 0.07% 1,853,680
2015-08-26 2015-08-24 1.893 930,648 -1,892 0.07% 1,761,359
2015-08-21 2015-08-19 2.432 932,540 +191,048 0.07% 2,267,800
2015-08-20 2015-08-18 2.474 741,492 -1,892 0.06% 1,834,559
2015-08-17 2015-08-13 2.812 743,384 +1,892 0.06% 2,090,760
2015-08-13 2015-08-11 2.675 741,492 -1,892 0.06% 1,983,519
2015-08-12 2015-08-10 2.802 743,384 -3,783 0.06% 2,082,900
2015-08-11 2015-08-07 2.612 747,167 +3,783 0.06% 1,951,300
2015-08-10 2015-08-06 2.612 743,384 +47,289 0.06% 1,941,420
2015-08-07 2015-08-05 2.390 696,095 +28,374 0.06% 1,663,360
2015-08-06 2015-08-04 2.474 667,721 +1,891 0.05% 1,652,039
2015-08-05 2015-08-03 2.453 665,830 -3,783 0.05% 1,633,280
2015-08-03 2015-07-30 2.834 669,613 +1,892 0.05% 1,897,440
2015-07-31 2015-07-29 2.939 667,721 -7,567 0.05% 1,962,679
2015-07-30 2015-07-28 2.950 675,288 +9,458 0.05% 1,992,061
2015-07-29 2015-07-27 2.834 665,830 +24,590 0.05% 1,886,721
2015-07-24 2015-07-22 3.299 641,240 -1,891 0.05% 2,115,362
2015-07-23 2015-07-21 3.500 643,131 +1,891 0.05% 2,250,800
2015-07-21 2015-07-17 3.754 641,240 +3,784 0.05% 2,406,902
2015-07-20 2015-07-16 3.690 637,456 +1,891 0.05% 2,352,259
2015-07-17 2015-07-15 3.722 635,565 -1,891 0.05% 2,365,441
2015-07-16 2015-07-14 3.754 637,456 -3,784 0.05% 2,392,699
2015-07-15 2015-07-13 3.912 641,240 +5,675 0.05% 2,508,602
2015-07-14 2015-07-10 3.648 635,565 -15,132 0.05% 2,318,401
2015-07-13 2015-07-09 3.225 650,697 -32,157 0.05% 2,098,399
2015-07-10 2015-07-08 2.146 682,854 -98,361 0.05% 1,465,660
2015-07-09 2015-07-07 2.950 781,215 +187,265 0.06% 2,304,540
2015-07-08 2015-07-06 3.109 593,950 +291,300 0.05% 1,846,319
2015-07-06 2015-07-02 4.536 302,650 -3,783 0.02% 1,372,800
2015-07-03 2015-06-30 4.684 306,433 +3,783 0.02% 1,435,320
2015-07-02 2015-06-29 4.557 302,650 +3,783 0.02% 1,379,200
2015-06-29 2015-06-25 5.128 298,867 -94,578 0.02% 1,532,601
2015-06-26 2015-06-24 5.244 393,445 -85,120 0.03% 2,063,361
2015-06-25 2015-06-23 5.149 478,565 +5,675 0.04% 2,464,219
2015-06-22 2015-06-18 4.864 472,890 -3,784 0.04% 2,299,998
2015-06-19 2015-06-17 5.181 476,674 +3,784 0.04% 2,469,602
2015-06-18 2015-06-16 5.128 472,890 +5,674 0.04% 2,424,997
2015-06-17 2015-06-15 4.927 467,216 +1,892 0.04% 2,302,041
2015-06-11 2015-06-09 5.604 465,324 +115,385 0.04% 2,607,599
2015-06-10 2015-06-08 6.101 349,939 +39,723 0.03% 2,134,900
2015-06-09 2015-06-05 6.238 310,216 -75,663 0.02% 1,935,199
2015-06-08 2015-06-04 5.636 385,879 +52,964 0.03% 2,174,642
2015-06-05 2015-06-03 5.403 332,915 -374,529 0.03% 1,798,720
2015-06-04 2015-06-02 5.805 707,444 +28,373 0.06% 4,106,519
2015-06-03 2015-06-01 6.291 679,071 -351,830 0.05% 4,272,102
2015-06-02 2015-05-29 6.386 1,030,901 +1,891 0.08% 6,583,598
2015-06-01 2015-05-28 6.302 1,029,010 +62,422 0.08% 6,484,482
2015-05-29 2015-05-27 6.333 966,588 +30,265 0.08% 6,121,779
2015-05-27 2015-05-22 5.614 936,323 +3,783 0.08% 5,256,899
2015-05-26 2015-05-21 5.075 932,540 +614,758 0.08% 4,732,800
2015-05-21 2015-05-19 5.160 317,782 -145,651 0.03% 1,639,678
2015-05-20 2015-05-18 5.054 463,433 -43,506 0.04% 2,342,202
2015-05-19 2015-05-15 4.367 506,939 -189,156 0.05% 2,213,682
2015-05-14 2015-05-12 3.542 696,095 +11,350 0.07% 2,465,601
2015-05-13 2015-05-11 3.722 684,745 +472,890 0.07% 2,548,478
2015-05-04 2015-04-29 3.595 211,855 -9,458 0.02% 761,600
2015-04-29 2015-04-27 3.394 221,313 +9,458 0.02% 751,141
2015-04-27 2015-04-23 3.521 211,855 +26,482 0.02% 745,920
2015-04-24 2015-04-22 3.733 185,373 -1,892 0.02% 692,023
2015-04-23 2015-04-21 3.476 187,265 +6,420 0.02% 650,873
2015-04-17 2015-04-15 3.958 180,845 -1,865 0.02% 715,859
2015-04-16 2015-04-14 3.722 182,710 -1,864 0.02% 680,121
2015-04-15 2015-04-13 3.304 184,574 +91,355 0.02% 609,840
2015-04-14 2015-04-10 3.186 93,219 -93,219 0.01% 296,999
2015-04-13 2015-04-09 3.154 186,438 +93,219 0.02% 587,999
2015-04-10 2015-04-08 2.821 93,219 -1,865 0.01% 262,999
2015-04-09 2015-04-02 2.811 95,084 +1,865 0.01% 267,241
2015-03-23 2015-03-19 2.650 93,219 -37,288 0.01% 246,999
2015-03-20 2015-03-18 2.553 130,507 -46,610 0.01% 333,200
2015-03-18 2015-03-16 2.886 177,117 -1,864 0.02% 511,101
2015-03-16 2015-03-12 2.660 178,981 +1,864 0.02% 476,160
2015-03-12 2015-03-10 2.564 177,117 -1,864 0.02% 454,101
2015-03-11 2015-03-09 2.585 178,981 -9,322 0.02% 462,720
2015-03-10 2015-03-06 2.532 188,303 +11,186 0.02% 476,720
2015-03-06 2015-03-04 2.221 177,117 -46,609 0.02% 393,301
2015-03-04 2015-03-02 2.253 223,726 -5,593 0.02% 504,000
2015-03-03 2015-02-27 2.145 229,319 -87,626 0.02% 491,999
2015-01-22 2015-01-20 1.877 316,945 +55,931 0.04% 594,999
2015-01-09 2015-01-07 1.985 261,014 +46,610 0.03% 518,000
2015-01-08 2015-01-06 1.974 214,404 -44,745 0.03% 423,200
2015-01-07 2015-01-05 1.931 259,149 +44,745 0.03% 500,399
2014-12-30 2014-12-24 1.802 214,404 -27,966 0.03% 386,400
2014-12-29 2014-12-22 1.877 242,370 +27,966 0.03% 455,000
2014-12-22 2014-12-18 1.834 214,404 -302,030 0.03% 393,300
2014-12-11 2014-12-09 1.716 516,434 -231,184 0.06% 886,399
2014-12-10 2014-12-08 1.749 747,618 -1,407,610 0.09% 1,307,260
2014-12-09 2014-12-05 1.781 2,155,228 -1,444,898 0.26% 3,837,919
2014-12-08 2014-12-04 1.802 3,600,126 -173,388 0.43% 6,488,160
2014-12-05 2014-12-03 1.791 3,773,514 -158,473 0.45% 6,760,160
2014-12-04 2014-12-02 1.791 3,931,987 -275,929 0.47% 7,044,061
2014-12-03 2014-12-01 1.791 4,207,916 -130,506 0.50% 7,538,381
2014-12-01 2014-11-27 1.899 4,338,422 -93,220 0.51% 8,237,579
2014-11-28 2014-11-26 1.931 4,431,642 -154,744 0.52% 8,557,201
2014-11-27 2014-11-25 1.867 4,586,386 -46,609 0.54% 8,560,801
2014-11-25 2014-11-21 1.877 4,632,995 -74,576 0.55% 8,697,500
2014-11-21 2014-11-19 1.899 4,707,571 -65,253 0.56% 8,938,501
2014-11-17 2014-11-13 1.985 4,772,824 -55,931 0.57% 9,472,000
2014-11-13 2014-11-11 1.963 4,828,755 +9,321 0.57% 9,479,399
2014-11-05 2014-11-03 1.899 4,819,434 -447,452 0.57% 9,150,901
2014-11-04 2014-10-31 1.952 5,266,886 -1,957,603 0.62% 10,283,000
2014-11-03 2014-10-30 1.995 7,224,489 +400,842 0.86% 14,414,999
2014-10-31 2014-10-29 1.877 6,823,647 +255,421 0.81% 12,810,000
2014-10-30 2014-10-28 1.749 6,568,226 +65,253 0.78% 11,484,980
2014-10-29 2014-10-27 1.759 6,502,973 +1,349,815 0.77% 11,440,641
2014-10-28 2014-10-24 1.727 5,153,158 +745,753 0.61% 8,900,079
2014-10-27 2014-10-23 1.673 4,407,405 +186,439 0.52% 7,375,681
2014-10-20 2014-10-16 1.727 4,220,966 -354,233 0.50% 7,290,080
2014-10-17 2014-10-15 1.781 4,575,199 -313,217 0.54% 8,147,280
2014-10-16 2014-10-14 1.845 4,888,416 -158,472 0.58% 9,019,680
2014-10-15 2014-10-13 1.813 5,046,888 -41,017 0.60% 9,149,659
2014-10-13 2014-10-09 1.761 5,087,905 -302,415 0.60% 8,957,541
2014-10-09 2014-10-07 1.782 5,390,320 -198,755 0.65% 9,607,120
2014-10-08 2014-10-06 1.750 5,589,075 -1,841 0.67% 9,779,139
2014-10-07 2014-10-03 1.847 5,590,916 -270,528 0.67% 10,329,200
2014-10-06 2014-09-30 1.663 5,861,444 +185,873 0.70% 9,746,100
2014-09-30 2014-09-26 2.065 5,675,571 -92,016 0.68% 11,719,200
2014-09-26 2014-09-24 2.282 5,767,587 +1,840 0.69% 13,162,799
2014-09-24 2014-09-22 2.326 5,765,747 -445,359 0.69% 13,409,240
2014-09-18 2014-09-16 2.467 6,211,106 -9,202 0.74% 15,322,499
2014-09-17 2014-09-15 2.554 6,220,308 -609,148 0.75% 15,886,000
2014-09-16 2014-09-12 2.608 6,829,456 -182,193 0.82% 17,812,799
2014-09-15 2014-09-11 2.760 7,011,649 +149,067 0.84% 19,354,800
2014-09-12 2014-09-10 2.793 6,862,582 +9,201 0.82% 19,167,059
2014-09-11 2014-09-08 2.771 6,853,381 +64,412 0.82% 18,992,401
2014-09-10 2014-09-05 2.750 6,788,969 +123,302 0.81% 18,666,339
2014-09-05 2014-09-03 2.456 6,665,667 +1,840 0.80% 16,371,439
2014-09-03 2014-09-01 2.434 6,663,827 +3,681 0.80% 16,222,080
2014-09-01 2014-08-28 2.217 6,660,146 -715,888 0.80% 14,765,519
2014-08-29 2014-08-27 2.326 7,376,034 -27,605 0.88% 17,154,241
2014-08-28 2014-08-26 2.337 7,403,639 +3,681 0.89% 17,298,901
2014-08-27 2014-08-25 2.510 7,399,958 +114,100 0.89% 18,577,020
2014-08-26 2014-08-22 2.478 7,285,858 -47,848 0.87% 18,053,041
2014-08-25 2014-08-21 2.402 7,333,706 +16,563 0.88% 17,613,699
2014-08-22 2014-08-20 2.391 7,317,143 -55,210 0.88% 17,494,399
2014-08-21 2014-08-19 2.304 7,372,353 -90,176 0.88% 16,985,440
2014-08-20 2014-08-18 2.271 7,462,529 -9,202 0.89% 16,949,900
2014-08-19 2014-08-15 2.478 7,471,731 +1,564,279 0.90% 18,513,600
2014-08-18 2014-08-14 1.771 5,907,452 -128,823 0.71% 10,464,600
2014-08-15 2014-08-13 1.728 6,036,275 +1,122,600 0.72% 10,430,400
2014-08-14 2014-08-12 1.847 4,913,675 -174,831 0.59% 9,078,000
2014-08-11 2014-08-07 1.500 5,088,506 -5,521 0.61% 7,631,399
2014-08-07 2014-08-05 1.435 5,094,027 -169,310 0.61% 7,307,520
2014-08-06 2014-08-04 1.424 5,263,337 -1,380,246 0.63% 7,493,199
2014-08-05 2014-08-01 1.456 6,643,583 +535,535 0.80% 9,674,800
2014-08-04 2014-07-31 1.369 6,108,048 -1,113,398 0.73% 8,363,880
2014-08-01 2014-07-30 1.337 7,221,446 -18,404 0.87% 9,653,040
2014-07-31 2014-07-29 1.337 7,239,850 -121,461 0.87% 9,677,641
2014-07-29 2014-07-25 1.304 7,361,311 +395,670 0.88% 9,600,000
2014-07-28 2014-07-24 1.326 6,965,641 +1,198,054 0.84% 9,235,400
2014-07-25 2014-07-23 1.315 5,767,587 +432,477 0.69% 7,584,280
2014-07-24 2014-07-22 1.337 5,335,110 +1,216,456 0.64% 7,131,540
2014-07-23 2014-07-21 1.282 4,118,654 +2,683,198 0.49% 5,281,681
2014-07-22 2014-07-18 1.217 1,435,456 +294,453 0.17% 1,747,200
2014-07-16 2014-07-14 1.217 1,141,003 +837,349 0.14% 1,388,800
2014-07-11 2014-07-09 1.119 303,654 +230,041 0.04% 339,900
2014-06-05 2014-06-03 1.001 73,613 +2,454 0.01% 73,655
2014-04-03 2014-04-01 1.158 71,159 +71,159 0.01% 82,400
2013-02-06 2013-02-04 1.543 0 -174,958
2013-01-21 2013-01-17 1.726 174,958 +174,958 0.02% 302,000
2013-01-03 2012-12-31 1.555 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top