History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-10-13 | 2025-10-09 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-10-10 | 2025-10-08 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-10-09 | 2025-10-06 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-10-08 | 2025-10-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-10-06 | 2025-10-02 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-10-03 | 2025-09-30 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-10-02 | 2025-09-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-09-30 | 2025-09-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-26 | 2025-09-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-09-24 | 2025-09-22 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-23 | 2025-09-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-22 | 2025-09-18 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-19 | 2025-09-17 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-18 | 2025-09-16 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-09-17 | 2025-09-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-09-15 | 2025-09-11 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-12 | 2025-09-10 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-11 | 2025-09-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-10 | 2025-09-08 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-09-09 | 2025-09-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-05 | 2025-09-03 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-04 | 2025-09-02 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-09-03 | 2025-09-01 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-02 | 2025-08-29 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-01 | 2025-08-28 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-29 | 2025-08-27 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-28 | 2025-08-26 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-08-27 | 2025-08-25 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-26 | 2025-08-22 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-08-25 | 2025-08-21 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-08-22 | 2025-08-20 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-08-21 | 2025-08-19 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-20 | 2025-08-18 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-08-19 | 2025-08-15 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-18 | 2025-08-14 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-15 | 2025-08-13 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-08-14 | 2025-08-12 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-08-13 | 2025-08-11 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-12 | 2025-08-08 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-11 | 2025-08-07 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-08 | 2025-08-06 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-07 | 2025-08-05 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-06 | 2025-08-04 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-08-05 | 2025-08-01 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-08-04 | 2025-07-31 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-08-01 | 2025-07-30 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-07-31 | 2025-07-29 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-07-30 | 2025-07-28 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-07-29 | 2025-07-25 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-07-28 | 2025-07-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-07-24 | 2025-07-22 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-23 | 2025-07-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-22 | 2025-07-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-07-18 | 2025-07-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-07-16 | 2025-07-14 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-15 | 2025-07-11 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-14 | 2025-07-10 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-07-11 | 2025-07-09 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-10 | 2025-07-08 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-07-09 | 2025-07-07 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-07-08 | 2025-07-04 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-07-07 | 2025-07-03 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-07-04 | 2025-07-02 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-03 | 2025-06-30 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-07-02 | 2025-06-27 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-30 | 2025-06-26 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-06-27 | 2025-06-25 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-06-26 | 2025-06-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-25 | 2025-06-23 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-06-24 | 2025-06-20 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-23 | 2025-06-19 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-20 | 2025-06-18 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-06-19 | 2025-06-17 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-18 | 2025-06-16 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-06-17 | 2025-06-13 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-16 | 2025-06-12 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-06-13 | 2025-06-11 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-06-12 | 2025-06-10 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-06-11 | 2025-06-09 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-06-10 | 2025-06-06 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-06-09 | 2025-06-05 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-06-06 | 2025-06-04 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-06-05 | 2025-06-03 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-06-04 | 2025-06-02 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-03 | 2025-05-30 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-06-02 | 2025-05-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-30 | 2025-05-28 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-05-29 | 2025-05-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-28 | 2025-05-26 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-27 | 2025-05-23 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2025-05-26 | 2025-05-22 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-05-23 | 2025-05-21 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-05-22 | 2025-05-20 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-05-21 | 2025-05-19 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-05-20 | 2025-05-16 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-05-19 | 2025-05-15 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-05-16 | 2025-05-14 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-05-15 | 2025-05-13 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-05-14 | 2025-05-12 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-05-13 | 2025-05-09 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-05-12 | 2025-05-08 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-05-09 | 2025-05-07 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-05-08 | 2025-05-06 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-05-07 | 2025-05-02 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-05-06 | 2025-04-30 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-05-02 | 2025-04-29 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-04-30 | 2025-04-28 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-04-29 | 2025-04-25 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-04-28 | 2025-04-24 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-04-25 | 2025-04-23 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-04-24 | 2025-04-22 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-04-23 | 2025-04-17 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-04-22 | 2025-04-16 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-04-17 | 2025-04-15 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-04-16 | 2025-04-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-04-15 | 2025-04-11 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-04-14 | 2025-04-10 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-04-11 | 2025-04-09 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-04-10 | 2025-04-08 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-04-09 | 2025-04-07 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-04-08 | 2025-04-03 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-07 | 2025-04-02 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-03 | 2025-04-01 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-02 | 2025-03-31 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-04-01 | 2025-03-28 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-03-31 | 2025-03-27 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-03-28 | 2025-03-26 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-03-27 | 2025-03-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-03-26 | 2025-03-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-25 | 2025-03-21 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-24 | 2025-03-20 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-03-21 | 2025-03-19 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-20 | 2025-03-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-19 | 2025-03-17 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-03-18 | 2025-03-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-17 | 2025-03-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-14 | 2025-03-12 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-13 | 2025-03-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-03-12 | 2025-03-10 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-03-11 | 2025-03-07 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-03-10 | 2025-03-06 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-03-07 | 2025-03-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-06 | 2025-03-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-05 | 2025-03-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-04 | 2025-02-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-03 | 2025-02-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-28 | 2025-02-26 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-27 | 2025-02-25 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-26 | 2025-02-24 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-25 | 2025-02-21 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-02-24 | 2025-02-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-02-21 | 2025-02-19 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-02-20 | 2025-02-18 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-02-19 | 2025-02-17 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-02-18 | 2025-02-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-02-17 | 2025-02-13 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-14 | 2025-02-12 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-13 | 2025-02-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-12 | 2025-02-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-11 | 2025-02-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-10 | 2025-02-06 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-07 | 2025-02-05 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-02-06 | 2025-02-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-05 | 2025-02-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-04 | 2025-01-28 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-02-03 | 2025-01-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-01-27 | 2025-01-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-24 | 2025-01-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-23 | 2025-01-21 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-22 | 2025-01-20 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-01-21 | 2025-01-17 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-01-20 | 2025-01-16 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-01-17 | 2025-01-15 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-01-16 | 2025-01-14 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-01-15 | 2025-01-13 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-01-14 | 2025-01-10 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-01-13 | 2025-01-09 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-01-10 | 2025-01-08 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2025-01-09 | 2025-01-07 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-01-08 | 2025-01-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-07 | 2025-01-03 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-01-06 | 2025-01-02 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-01-03 | 2024-12-31 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-01-02 | 2024-12-27 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-12-30 | 2024-12-24 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-12-27 | 2024-12-20 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-12-23 | 2024-12-19 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-12-20 | 2024-12-18 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2024-12-19 | 2024-12-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-12-18 | 2024-12-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-12-17 | 2024-12-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-12-16 | 2024-12-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-13 | 2024-12-11 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-12 | 2024-12-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-11 | 2024-12-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-10 | 2024-12-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-12-06 | 2024-12-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-12-05 | 2024-12-03 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-12-04 | 2024-12-02 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-12-03 | 2024-11-29 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-12-02 | 2024-11-28 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-11-29 | 2024-11-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-11-28 | 2024-11-26 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-11-27 | 2024-11-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-11-26 | 2024-11-22 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-11-25 | 2024-11-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-11-22 | 2024-11-20 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-11-21 | 2024-11-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-11-20 | 2024-11-18 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-11-19 | 2024-11-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-11-18 | 2024-11-14 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2024-11-15 | 2024-11-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-11-14 | 2024-11-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-11-13 | 2024-11-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-12 | 2024-11-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-11-11 | 2024-11-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-11-08 | 2024-11-06 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-11-07 | 2024-11-05 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-11-06 | 2024-11-04 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-11-05 | 2024-11-01 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-11-04 | 2024-10-31 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-11-01 | 2024-10-30 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-31 | 2024-10-29 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-30 | 2024-10-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-10-29 | 2024-10-25 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-28 | 2024-10-24 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-10-25 | 2024-10-23 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-24 | 2024-10-22 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-10-23 | 2024-10-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-10-22 | 2024-10-18 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-10-21 | 2024-10-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-18 | 2024-10-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-17 | 2024-10-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-16 | 2024-10-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-15 | 2024-10-10 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-10-14 | 2024-10-09 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-10-10 | 2024-10-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-10-09 | 2024-10-07 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-08 | 2024-10-04 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-10-07 | 2024-10-03 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-04 | 2024-10-02 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-10-03 | 2024-09-30 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-10-02 | 2024-09-27 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-09-30 | 2024-09-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-27 | 2024-09-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-26 | 2024-09-24 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-25 | 2024-09-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-23 | 2024-09-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-20 | 2024-09-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-09-19 | 2024-09-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-17 | 2024-09-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-09-16 | 2024-09-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-09-13 | 2024-09-11 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-09-12 | 2024-09-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-09-11 | 2024-09-09 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-09-10 | 2024-09-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-09-09 | 2024-09-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-09-05 | 2024-09-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-04 | 2024-09-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-03 | 2024-08-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-02 | 2024-08-29 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-08-30 | 2024-08-28 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-08-29 | 2024-08-27 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-08-28 | 2024-08-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-08-27 | 2024-08-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-08-26 | 2024-08-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-08-23 | 2024-08-21 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-08-22 | 2024-08-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-21 | 2024-08-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-08-20 | 2024-08-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-08-19 | 2024-08-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-08-16 | 2024-08-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-15 | 2024-08-13 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-08-14 | 2024-08-12 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-08-13 | 2024-08-09 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-12 | 2024-08-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-08-09 | 2024-08-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-08 | 2024-08-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-07 | 2024-08-05 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-08-06 | 2024-08-02 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-05 | 2024-08-01 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-08-02 | 2024-07-31 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-01 | 2024-07-30 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-31 | 2024-07-29 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-07-30 | 2024-07-26 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-07-29 | 2024-07-25 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-07-26 | 2024-07-24 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-07-25 | 2024-07-23 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-07-24 | 2024-07-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-23 | 2024-07-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-22 | 2024-07-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-07-19 | 2024-07-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-07-18 | 2024-07-16 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-07-17 | 2024-07-15 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-07-16 | 2024-07-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-07-15 | 2024-07-11 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-07-12 | 2024-07-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-11 | 2024-07-09 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-07-10 | 2024-07-08 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-07-09 | 2024-07-05 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-07-08 | 2024-07-04 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-07-05 | 2024-07-03 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-07-04 | 2024-07-02 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-07-03 | 2024-06-28 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-07-02 | 2024-06-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-28 | 2024-06-26 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-06-27 | 2024-06-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-26 | 2024-06-24 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-06-25 | 2024-06-21 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-06-24 | 2024-06-20 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-06-21 | 2024-06-19 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-06-20 | 2024-06-18 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-06-19 | 2024-06-17 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-06-18 | 2024-06-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-17 | 2024-06-13 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-06-14 | 2024-06-12 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-06-13 | 2024-06-11 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-06-12 | 2024-06-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-06-11 | 2024-06-06 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-06-07 | 2024-06-05 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-06 | 2024-06-04 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-06-05 | 2024-06-03 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-06-04 | 2024-05-31 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-06-03 | 2024-05-30 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-05-31 | 2024-05-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-05-30 | 2024-05-28 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-05-29 | 2024-05-27 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-28 | 2024-05-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-05-27 | 2024-05-23 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-05-24 | 2024-05-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-23 | 2024-05-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-05-22 | 2024-05-20 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-05-21 | 2024-05-17 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-05-20 | 2024-05-16 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-05-17 | 2024-05-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-05-16 | 2024-05-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-14 | 2024-05-10 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-05-13 | 2024-05-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-05-10 | 2024-05-08 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-05-09 | 2024-05-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-05-08 | 2024-05-06 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-05-07 | 2024-05-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-05-06 | 2024-05-02 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-05-03 | 2024-04-30 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-05-02 | 2024-04-29 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-04-30 | 2024-04-26 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-04-29 | 2024-04-25 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-04-26 | 2024-04-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-04-25 | 2024-04-23 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-04-24 | 2024-04-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-04-23 | 2024-04-19 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-04-22 | 2024-04-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-19 | 2024-04-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-04-18 | 2024-04-16 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-04-17 | 2024-04-15 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-04-16 | 2024-04-12 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-04-15 | 2024-04-11 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-04-12 | 2024-04-10 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-04-11 | 2024-04-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-04-10 | 2024-04-08 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-04-09 | 2024-04-05 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-04-08 | 2024-04-03 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-04-05 | 2024-04-02 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-04-03 | 2024-03-28 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-04-02 | 2024-03-27 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-03-28 | 2024-03-26 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-03-27 | 2024-03-25 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-03-26 | 2024-03-22 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-03-25 | 2024-03-21 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-03-22 | 2024-03-20 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-03-21 | 2024-03-19 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-03-20 | 2024-03-18 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-03-19 | 2024-03-15 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-03-18 | 2024-03-14 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-03-15 | 2024-03-13 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-03-14 | 2024-03-12 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-03-13 | 2024-03-11 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-03-12 | 2024-03-08 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-03-11 | 2024-03-07 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-03-08 | 2024-03-06 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-03-07 | 2024-03-05 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-03-06 | 2024-03-04 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-03-05 | 2024-03-01 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-03-04 | 2024-02-29 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-03-01 | 2024-02-28 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-02-29 | 2024-02-27 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-02-28 | 2024-02-26 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-02-27 | 2024-02-23 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-02-26 | 2024-02-22 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-02-23 | 2024-02-21 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-02-22 | 2024-02-20 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-02-21 | 2024-02-19 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-02-20 | 2024-02-16 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-02-19 | 2024-02-15 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-02-16 | 2024-02-14 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-02-15 | 2024-02-09 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-02-14 | 2024-02-07 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-02-08 | 2024-02-06 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-02-07 | 2024-02-05 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-02-06 | 2024-02-02 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-02-05 | 2024-02-01 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-02-02 | 2024-01-31 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-02-01 | 2024-01-30 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-01-31 | 2024-01-29 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-01-30 | 2024-01-26 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-01-29 | 2024-01-25 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-01-26 | 2024-01-24 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-01-25 | 2024-01-23 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-01-24 | 2024-01-22 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-01-23 | 2024-01-19 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-01-22 | 2024-01-18 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-01-19 | 2024-01-17 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-01-18 | 2024-01-16 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-01-17 | 2024-01-15 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-01-16 | 2024-01-12 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-01-15 | 2024-01-11 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-01-12 | 2024-01-10 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-01-11 | 2024-01-09 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-01-10 | 2024-01-08 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-01-09 | 2024-01-05 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-01-08 | 2024-01-04 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-01-05 | 2024-01-03 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-01-04 | 2024-01-02 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-01-03 | 2023-12-29 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-01-02 | 2023-12-28 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-12-29 | 2023-12-27 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-12-28 | 2023-12-22 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-12-27 | 2023-12-21 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-12-22 | 2023-12-20 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2023-12-21 | 2023-12-19 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-12-20 | 2023-12-18 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-12-19 | 2023-12-15 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-12-18 | 2023-12-14 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-12-15 | 2023-12-13 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-12-14 | 2023-12-12 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-12-13 | 2023-12-11 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2023-12-12 | 2023-12-08 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2023-12-11 | 2023-12-07 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2023-12-08 | 2023-12-06 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-12-07 | 2023-12-05 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-12-06 | 2023-12-04 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2023-12-05 | 2023-12-01 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-12-04 | 2023-11-30 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2023-12-01 | 2023-11-29 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2023-11-30 | 2023-11-28 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-11-29 | 2023-11-27 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2023-11-28 | 2023-11-24 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-11-27 | 2023-11-23 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-11-24 | 2023-11-22 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2023-11-23 | 2023-11-21 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-11-22 | 2023-11-20 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-11-21 | 2023-11-17 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-11-20 | 2023-11-16 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2023-11-17 | 2023-11-15 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-11-16 | 2023-11-14 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2023-11-15 | 2023-11-13 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-11-14 | 2023-11-10 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-11-13 | 2023-11-09 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2023-11-10 | 2023-11-08 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-11-09 | 2023-11-07 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2023-11-08 | 2023-11-06 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-11-07 | 2023-11-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-11-06 | 2023-11-02 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2023-11-03 | 2023-11-01 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-11-02 | 2023-10-31 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-11-01 | 2023-10-30 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-10-31 | 2023-10-27 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-10-30 | 2023-10-26 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2023-10-27 | 2023-10-25 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2023-10-26 | 2023-10-24 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2023-10-25 | 2023-10-20 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-10-24 | 2023-10-19 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-10-20 | 2023-10-18 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-10-19 | 2023-10-17 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2023-10-18 | 2023-10-16 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2023-10-17 | 2023-10-13 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2023-10-16 | 2023-10-12 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-10-13 | 2023-10-11 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-10-12 | 2023-10-10 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2023-10-11 | 2023-10-09 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-10-10 | 2023-10-06 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-10-09 | 2023-10-05 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2023-10-06 | 2023-10-04 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-10-05 | 2023-10-03 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-10-04 | 2023-09-29 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-10-03 | 2023-09-28 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2023-09-29 | 2023-09-27 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2023-09-28 | 2023-09-26 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-09-27 | 2023-09-25 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2023-09-26 | 2023-09-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-25 | 2023-09-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-22 | 2023-09-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-09-21 | 2023-09-19 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-09-20 | 2023-09-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-09-19 | 2023-09-15 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-09-18 | 2023-09-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-09-15 | 2023-09-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-09-14 | 2023-09-12 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-09-13 | 2023-09-11 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-09-12 | 2023-09-07 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-09-11 | 2023-09-06 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-09-07 | 2023-09-05 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-09-06 | 2023-09-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-09-05 | 2023-08-31 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-09-04 | 2023-08-30 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-08-31 | 2023-08-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-08-30 | 2023-08-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-08-29 | 2023-08-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-08-28 | 2023-08-24 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-08-25 | 2023-08-23 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-08-24 | 2023-08-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-08-23 | 2023-08-21 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-08-22 | 2023-08-18 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-08-21 | 2023-08-17 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-08-18 | 2023-08-16 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-08-17 | 2023-08-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-08-16 | 2023-08-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-08-15 | 2023-08-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-08-14 | 2023-08-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-08-11 | 2023-08-09 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-08-10 | 2023-08-08 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-08-09 | 2023-08-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-08-08 | 2023-08-04 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-08-07 | 2023-08-03 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-08-04 | 2023-08-02 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-08-03 | 2023-08-01 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-08-02 | 2023-07-31 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-08-01 | 2023-07-28 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-07-31 | 2023-07-27 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-07-28 | 2023-07-26 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-07-27 | 2023-07-25 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-07-26 | 2023-07-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-07-25 | 2023-07-21 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-07-24 | 2023-07-20 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-21 | 2023-07-19 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-07-20 | 2023-07-18 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-07-19 | 2023-07-14 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-07-18 | 2023-07-13 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-07-14 | 2023-07-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-07-13 | 2023-07-11 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-07-12 | 2023-07-10 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-07-11 | 2023-07-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-07-10 | 2023-07-06 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-07-07 | 2023-07-05 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-07-06 | 2023-07-04 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-07-05 | 2023-07-03 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-07-04 | 2023-06-30 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-07-03 | 2023-06-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-06-30 | 2023-06-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-06-29 | 2023-06-27 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-06-28 | 2023-06-26 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-06-27 | 2023-06-23 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-06-26 | 2023-06-21 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-06-23 | 2023-06-20 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-06-21 | 2023-06-19 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-06-20 | 2023-06-16 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-06-19 | 2023-06-15 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-06-16 | 2023-06-14 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-06-15 | 2023-06-13 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-06-14 | 2023-06-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-06-13 | 2023-06-09 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-06-12 | 2023-06-08 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-06-09 | 2023-06-07 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-06-08 | 2023-06-06 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-06-07 | 2023-06-05 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-06 | 2023-06-02 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-06-05 | 2023-06-01 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-02 | 2023-05-31 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-01 | 2023-05-30 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-05-31 | 2023-05-29 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-05-30 | 2023-05-25 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-05-29 | 2023-05-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-05-25 | 2023-05-23 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-05-24 | 2023-05-22 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-05-23 | 2023-05-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-05-22 | 2023-05-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-05-19 | 2023-05-17 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-05-18 | 2023-05-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-05-17 | 2023-05-15 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-05-16 | 2023-05-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-05-15 | 2023-05-11 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-05-12 | 2023-05-10 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-05-11 | 2023-05-09 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-10 | 2023-05-08 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-05-09 | 2023-05-05 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-05-08 | 2023-05-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-05-05 | 2023-05-03 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-05-04 | 2023-05-02 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-05-03 | 2023-04-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-02 | 2023-04-27 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-04-28 | 2023-04-26 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-04-27 | 2023-04-25 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-04-26 | 2023-04-24 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-04-25 | 2023-04-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-04-24 | 2023-04-20 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-04-21 | 2023-04-19 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-04-20 | 2023-04-18 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-04-19 | 2023-04-17 | 0.490 | 4,000 | -12,000 | 0.00% | 1,960 |
| 2022-12-14 | 2022-12-12 | 0.420 | 16,000 | -12,000 | 0.00% | 6,720 |
| 2022-09-09 | 2022-09-07 | 0.340 | 28,000 | +8,000 | 0.00% | 9,520 |
| 2022-09-05 | 2022-09-01 | 0.360 | 20,000 | +6,000 | 0.00% | 7,200 |
| 2022-08-10 | 2022-08-08 | 0.375 | 14,000 | +4,000 | 0.00% | 5,250 |
| 2022-06-09 | 2022-06-07 | 0.470 | 10,000 | +6,000 | 0.00% | 4,700 |
| 2022-03-04 | 2022-03-02 | 0.600 | 4,000 | -6,000 | 0.00% | 2,400 |
| 2021-10-08 | 2021-10-06 | 0.550 | 10,000 | +6,000 | 0.00% | 5,500 |
| 2021-09-13 | 2021-09-09 | 0.590 | 4,000 | -20,000 | 0.00% | 2,360 |
| 2021-02-24 | 2021-02-22 | 1.110 | 24,000 | -30,000 | 0.00% | 26,640 |
| 2021-02-22 | 2021-02-18 | 1.080 | 54,000 | +30,000 | 0.00% | 58,320 |
| 2021-02-04 | 2021-02-02 | 1.030 | 24,000 | -10,000 | 0.00% | 24,720 |
| 2021-02-03 | 2021-02-01 | 1.350 | 34,000 | -20,000 | 0.00% | 45,900 |
| 2021-02-02 | 2021-01-29 | 0.830 | 54,000 | +50,000 | 0.00% | 44,820 |
| 2020-09-17 | 2020-09-15 | 0.900 | 4,000 | -100,000 | 0.00% | 3,600 |
| 2020-08-11 | 2020-08-07 | 1.070 | 104,000 | -4,000 | 0.01% | 111,280 |
| 2020-08-10 | 2020-08-06 | 1.090 | 108,000 | -2,000 | 0.01% | 117,720 |
| 2020-08-06 | 2020-08-04 | 0.960 | 110,000 | +6,000 | 0.01% | 105,600 |
| 2020-07-30 | 2020-07-28 | 1.010 | 104,000 | +100,000 | 0.01% | 105,040 |
| 2019-12-06 | 2019-12-04 | 0.840 | 4,000 | -8,000 | 0.00% | 3,360 |
| 2019-11-21 | 2019-11-19 | 0.760 | 12,000 | +8,000 | 0.00% | 9,120 |
| 2019-11-13 | 2019-11-11 | 0.830 | 4,000 | -6,000 | 0.00% | 3,320 |
| 2019-11-01 | 2019-10-30 | 0.890 | 10,000 | +6,000 | 0.00% | 8,900 |
| 2019-09-11 | 2019-09-09 | 1.050 | 4,000 | -30,000 | 0.00% | 4,200 |
| 2019-09-10 | 2019-09-06 | 1.050 | 34,000 | +30,000 | 0.00% | 35,700 |
| 2018-03-07 | 2018-03-05 | 1.890 | 4,000 | -16,000 | 0.00% | 7,560 |
| 2018-02-21 | 2018-02-15 | 2.139 | 20,000 | +16,073 | 0.00% | 42,785 |
| 2017-06-01 | 2017-05-29 | 1.539 | 3,927 | +81 | 0.00% | 6,044 |
| 2017-04-05 | 2017-03-31 | 1.570 | 3,846 | -19,233 | 0.00% | 6,039 |
| 2017-03-09 | 2017-03-07 | 1.570 | 23,079 | +19,233 | 0.00% | 36,241 |
| 2017-03-03 | 2017-03-01 | 1.591 | 3,846 | -28,849 | 0.00% | 6,119 |
| 2017-03-01 | 2017-02-27 | 1.622 | 32,695 | -19,232 | 0.00% | 53,040 |
| 2017-02-28 | 2017-02-24 | 1.633 | 51,927 | +48,081 | 0.00% | 84,780 |
| 2016-09-19 | 2016-09-14 | 1.882 | 3,846 | +43 | 0.00% | 7,240 |
| 2015-10-12 | 2015-10-08 | 1.967 | 3,803 | +20 | 0.00% | 7,479 |
| 2015-08-25 | 2015-08-21 | 2.347 | 3,783 | +3,783 | 0.00% | 8,880 |
| 2015-06-03 | 2015-06-01 | 6.291 | 0 | -18,916 | ||
| 2015-06-02 | 2015-05-29 | 6.386 | 18,916 | -28,373 | 0.00% | 120,802 |
| 2015-05-29 | 2015-05-27 | 6.333 | 47,289 | +47,289 | 0.00% | 299,500 |
| 2015-05-20 | 2015-05-18 | 5.054 | 0 | -34,048 | ||
| 2015-05-18 | 2015-05-14 | 3.828 | 34,048 | -28,374 | 0.00% | 130,320 |
| 2015-05-13 | 2015-05-11 | 3.722 | 62,422 | +43,506 | 0.01% | 232,322 |
| 2015-05-05 | 2015-04-30 | 3.436 | 18,916 | +18,916 | 0.00% | 65,001 |
| 2015-04-13 | 2015-04-09 | 3.154 | 0 | -3,729 | ||
| 2015-03-02 | 2015-02-26 | 2.017 | 3,729 | -7,457 | 0.00% | 7,520 |
| 2015-01-27 | 2015-01-23 | 2.006 | 11,186 | +7,457 | 0.00% | 22,439 |
| 2014-11-26 | 2014-11-24 | 1.920 | 3,729 | -1,864 | 0.00% | 7,160 |
| 2014-10-13 | 2014-10-09 | 1.761 | 5,593 | +72 | 0.00% | 9,847 |
| 2014-06-05 | 2014-06-03 | 1.001 | 5,521 | +184 | 0.00% | 5,524 |
| 2013-08-28 | 2013-08-26 | 1.337 | 5,337 | +88 | 0.00% | 7,138 |
| 2013-01-03 | 2012-12-31 | 1.555 | 5,249 | 0.00% | 8,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy