History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 1,300,000 | +0 | 0.05% | 988,000 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,300,000 | +0 | 0.05% | 1,040,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 1,300,000 | +0 | 0.05% | 1,170,000 |
| 2025-10-09 | 2025-10-06 | 0.800 | 1,300,000 | +0 | 0.05% | 1,040,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,300,000 | +0 | 0.05% | 910,000 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,300,000 | +0 | 0.05% | 897,000 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,300,000 | -200,000 | 0.05% | 689,000 |
| 2025-10-02 | 2025-09-29 | 0.510 | 1,500,000 | +200,000 | 0.06% | 765,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 1,300,000 | -100,000 | 0.06% | 643,500 |
| 2025-09-04 | 2025-09-02 | 0.510 | 1,400,000 | +100,000 | 0.06% | 714,000 |
| 2025-08-11 | 2025-08-07 | 0.470 | 1,300,000 | -100,000 | 0.06% | 611,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 1,400,000 | +50,000 | 0.06% | 714,000 |
| 2025-07-24 | 2025-07-22 | 0.520 | 1,350,000 | -50,000 | 0.06% | 702,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 1,400,000 | +100,000 | 0.06% | 714,000 |
| 2025-07-16 | 2025-07-14 | 0.560 | 1,300,000 | -100,000 | 0.06% | 728,000 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,400,000 | +100,000 | 0.06% | 686,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 1,300,000 | -50,000 | 0.06% | 643,500 |
| 2025-06-12 | 2025-06-10 | 0.600 | 1,350,000 | -40,000 | 0.06% | 810,000 |
| 2025-06-11 | 2025-06-09 | 0.510 | 1,390,000 | +70,000 | 0.06% | 708,900 |
| 2025-06-10 | 2025-06-06 | 0.460 | 1,320,000 | -80,000 | 0.06% | 607,200 |
| 2025-06-09 | 2025-06-05 | 0.365 | 1,400,000 | +100,000 | 0.06% | 511,000 |
| 2025-06-06 | 2025-06-04 | 0.325 | 1,300,000 | -50,000 | 0.06% | 422,500 |
| 2025-06-05 | 2025-06-03 | 0.325 | 1,350,000 | -50,000 | 0.06% | 438,750 |
| 2025-06-04 | 2025-06-02 | 0.320 | 1,400,000 | +50,000 | 0.06% | 448,000 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1,350,000 | -50,000 | 0.06% | 411,750 |
| 2025-06-02 | 2025-05-29 | 0.290 | 1,400,000 | +100,000 | 0.06% | 406,000 |
| 2025-05-30 | 2025-05-28 | 0.275 | 1,300,000 | -100,000 | 0.06% | 357,500 |
| 2025-05-29 | 2025-05-27 | 0.280 | 1,400,000 | +100,000 | 0.06% | 392,000 |
| 2025-04-17 | 2025-04-15 | 0.237 | 1,300,000 | -100,000 | 0.06% | 308,100 |
| 2025-04-16 | 2025-04-14 | 0.249 | 1,400,000 | +100,000 | 0.06% | 348,600 |
| 2025-03-12 | 2025-03-10 | 0.365 | 1,300,000 | -100,000 | 0.06% | 474,500 |
| 2025-03-11 | 2025-03-07 | 0.350 | 1,400,000 | +100,000 | 0.06% | 490,000 |
| 2025-01-24 | 2025-01-22 | 0.280 | 1,300,000 | -50,000 | 0.06% | 364,000 |
| 2025-01-23 | 2025-01-21 | 0.265 | 1,350,000 | +50,000 | 0.07% | 357,750 |
| 2024-10-09 | 2024-10-07 | 0.350 | 1,300,000 | -800,000 | 0.07% | 455,000 |
| 2024-10-08 | 2024-10-04 | 0.355 | 2,100,000 | +800,000 | 0.11% | 745,500 |
| 2024-08-22 | 2024-08-20 | 0.300 | 1,300,000 | -100,000 | 0.07% | 390,000 |
| 2024-08-21 | 2024-08-19 | 0.290 | 1,400,000 | +100,000 | 0.07% | 406,000 |
| 2024-05-24 | 2024-05-22 | 0.400 | 1,300,000 | -200,000 | 0.07% | 520,000 |
| 2024-05-23 | 2024-05-21 | 0.420 | 1,500,000 | +200,000 | 0.08% | 630,000 |
| 2024-04-24 | 2024-04-22 | 0.290 | 1,300,000 | -100,000 | 0.07% | 377,000 |
| 2024-04-23 | 2024-04-19 | 0.335 | 1,400,000 | +100,000 | 0.07% | 469,000 |
| 2024-04-17 | 2024-04-15 | 0.360 | 1,300,000 | -50,000 | 0.07% | 468,000 |
| 2024-04-16 | 2024-04-12 | 0.380 | 1,350,000 | +50,000 | 0.07% | 513,000 |
| 2024-04-10 | 2024-04-08 | 0.380 | 1,300,000 | -100,000 | 0.07% | 494,000 |
| 2024-04-08 | 2024-04-03 | 0.119 | 1,400,000 | +100,000 | 0.07% | 166,600 |
| 2022-07-20 | 2022-07-18 | 0.385 | 1,300,000 | -26,000 | 0.07% | 500,500 |
| 2022-03-17 | 2022-03-15 | 0.530 | 1,326,000 | -50,000 | 0.08% | 702,780 |
| 2022-03-16 | 2022-03-14 | 0.570 | 1,376,000 | -50,000 | 0.08% | 784,320 |
| 2022-03-11 | 2022-03-09 | 0.650 | 1,426,000 | +100,000 | 0.09% | 926,900 |
| 2022-03-10 | 2022-03-08 | 0.630 | 1,326,000 | -100,000 | 0.08% | 835,380 |
| 2022-03-08 | 2022-03-04 | 0.590 | 1,426,000 | -120,000 | 0.09% | 841,340 |
| 2022-03-07 | 2022-03-03 | 0.600 | 1,546,000 | -100,000 | 0.09% | 927,600 |
| 2022-03-04 | 2022-03-02 | 0.600 | 1,646,000 | -100,000 | 0.10% | 987,600 |
| 2022-03-01 | 2022-02-25 | 0.610 | 1,746,000 | +250,000 | 0.11% | 1,065,060 |
| 2022-02-28 | 2022-02-24 | 0.630 | 1,496,000 | +196,000 | 0.09% | 942,480 |
| 2021-11-24 | 2021-11-22 | 0.690 | 1,300,000 | -100,000 | 0.08% | 897,000 |
| 2021-11-23 | 2021-11-19 | 0.710 | 1,400,000 | +100,000 | 0.09% | 994,000 |
| 2021-11-22 | 2021-11-18 | 0.650 | 1,300,000 | -100,000 | 0.08% | 845,000 |
| 2021-11-04 | 2021-11-02 | 0.580 | 1,400,000 | -92,000 | 0.09% | 812,000 |
| 2021-11-03 | 2021-11-01 | 0.580 | 1,492,000 | -8,000 | 0.09% | 865,360 |
| 2021-11-02 | 2021-10-29 | 0.600 | 1,500,000 | +200,000 | 0.09% | 900,000 |
| 2021-06-11 | 2021-06-09 | 0.700 | 1,300,000 | -200,000 | 0.08% | 910,000 |
| 2021-06-10 | 2021-06-08 | 0.730 | 1,500,000 | +200,000 | 0.09% | 1,095,000 |
| 2021-03-25 | 2021-03-23 | 0.910 | 1,300,000 | -1,020,000 | 0.08% | 1,183,000 |
| 2021-03-24 | 2021-03-22 | 0.930 | 2,320,000 | -1,000,000 | 0.14% | 2,157,600 |
| 2021-03-23 | 2021-03-19 | 0.950 | 3,320,000 | -266,000 | 0.20% | 3,154,000 |
| 2021-03-22 | 2021-03-18 | 0.960 | 3,586,000 | -1,000,000 | 0.22% | 3,442,560 |
| 2021-03-19 | 2021-03-17 | 0.940 | 4,586,000 | -1,300,000 | 0.28% | 4,310,840 |
| 2021-03-18 | 2021-03-16 | 0.960 | 5,886,000 | -3,390,000 | 0.36% | 5,650,560 |
| 2021-03-17 | 2021-03-15 | 0.940 | 9,276,000 | -794,000 | 0.57% | 8,719,440 |
| 2021-03-16 | 2021-03-12 | 0.950 | 10,070,000 | -1,244,000 | 0.62% | 9,566,500 |
| 2021-03-15 | 2021-03-11 | 0.980 | 11,314,000 | -100,000 | 0.69% | 11,087,720 |
| 2021-03-10 | 2021-03-08 | 0.920 | 11,414,000 | -1,888,000 | 0.70% | 10,500,880 |
| 2021-03-04 | 2021-03-02 | 0.990 | 13,302,000 | -998,000 | 0.82% | 13,168,980 |
| 2021-03-03 | 2021-03-01 | 1.060 | 14,300,000 | -1,400,000 | 0.88% | 15,158,000 |
| 2021-03-02 | 2021-02-26 | 1.020 | 15,700,000 | -1,600,000 | 0.96% | 16,014,000 |
| 2021-03-01 | 2021-02-25 | 1.120 | 17,300,000 | -578,000 | 1.06% | 19,376,000 |
| 2021-02-05 | 2021-02-03 | 0.930 | 17,878,000 | -300,000 | 1.10% | 16,626,540 |
| 2021-02-04 | 2021-02-02 | 1.030 | 18,178,000 | -900,000 | 1.12% | 18,723,340 |
| 2021-02-03 | 2021-02-01 | 1.350 | 19,078,000 | +1,200,000 | 1.17% | 25,755,300 |
| 2021-01-07 | 2021-01-05 | 0.890 | 17,878,000 | -300,000 | 1.10% | 15,911,420 |
| 2021-01-06 | 2021-01-04 | 0.880 | 18,178,000 | +300,000 | 1.12% | 15,996,640 |
| 2020-09-10 | 2020-09-08 | 0.890 | 17,878,000 | -300,000 | 1.10% | 15,911,420 |
| 2020-09-07 | 2020-09-03 | 0.930 | 18,178,000 | -200,000 | 1.12% | 16,905,540 |
| 2020-09-03 | 2020-09-01 | 0.990 | 18,378,000 | +500,000 | 1.13% | 18,194,220 |
| 2020-08-18 | 2020-08-14 | 0.940 | 17,878,000 | -50,000 | 1.10% | 16,805,320 |
| 2020-08-14 | 2020-08-12 | 0.950 | 17,928,000 | +50,000 | 1.10% | 17,031,600 |
| 2020-08-12 | 2020-08-10 | 1.030 | 17,878,000 | -50,000 | 1.10% | 18,414,340 |
| 2020-07-31 | 2020-07-29 | 1.050 | 17,928,000 | +50,000 | 1.10% | 18,824,400 |
| 2020-07-30 | 2020-07-28 | 1.010 | 17,878,000 | -100,000 | 1.10% | 18,056,780 |
| 2020-07-28 | 2020-07-24 | 0.990 | 17,978,000 | +100,000 | 1.10% | 17,798,220 |
| 2020-07-23 | 2020-07-21 | 0.770 | 17,878,000 | -60,000 | 1.10% | 13,766,060 |
| 2020-07-20 | 2020-07-16 | 0.650 | 17,938,000 | -60,000 | 1.10% | 11,659,700 |
| 2020-07-17 | 2020-07-15 | 0.680 | 17,998,000 | +60,000 | 1.11% | 12,238,640 |
| 2020-07-15 | 2020-07-13 | 0.690 | 17,938,000 | +60,000 | 1.10% | 12,377,220 |
| 2020-07-10 | 2020-07-08 | 0.600 | 17,878,000 | -90,000 | 1.10% | 10,726,800 |
| 2020-07-09 | 2020-07-07 | 0.590 | 17,968,000 | -410,000 | 1.10% | 10,601,120 |
| 2020-07-08 | 2020-07-06 | 0.570 | 18,378,000 | +300,000 | 1.13% | 10,475,460 |
| 2020-07-03 | 2020-06-30 | 0.570 | 18,078,000 | +200,000 | 1.11% | 10,304,460 |
| 2019-12-09 | 2019-12-05 | 0.780 | 17,878,000 | -30,000 | 1.10% | 13,944,840 |
| 2019-12-06 | 2019-12-04 | 0.840 | 17,908,000 | -20,000 | 1.10% | 15,042,720 |
| 2019-12-05 | 2019-12-03 | 0.750 | 17,928,000 | +50,000 | 1.10% | 13,446,000 |
| 2019-08-15 | 2019-08-13 | 1.280 | 17,878,000 | -3,000,000 | 1.10% | 22,883,840 |
| 2019-08-14 | 2019-08-12 | 0.950 | 20,878,000 | -200,000 | 1.29% | 19,834,100 |
| 2019-08-13 | 2019-08-09 | 0.970 | 21,078,000 | +200,000 | 1.30% | 20,445,660 |
| 2019-07-03 | 2019-06-28 | 0.530 | 20,878,000 | +1,376,000 | 1.29% | 11,065,340 |
| 2019-07-02 | 2019-06-27 | 0.530 | 19,502,000 | -20,000 | 1.20% | 10,336,060 |
| 2019-06-28 | 2019-06-26 | 0.500 | 19,522,000 | +20,000 | 1.20% | 9,761,000 |
| 2019-06-24 | 2019-06-20 | 0.570 | 19,502,000 | +1,102,000 | 1.20% | 11,116,140 |
| 2019-03-15 | 2019-03-13 | 0.810 | 18,400,000 | +2,350,000 | 1.13% | 14,904,000 |
| 2018-03-19 | 2018-03-15 | 1.810 | 16,050,000 | +2,090,000 | 0.99% | 29,050,500 |
| 2018-03-16 | 2018-03-14 | 1.870 | 13,960,000 | +2,486,000 | 0.86% | 26,105,200 |
| 2018-02-21 | 2018-02-15 | 2.139 | 11,474,000 | +210,621 | 0.71% | 24,545,975 |
| 2017-09-14 | 2017-09-12 | 2.007 | 11,263,379 | -39,266 | 0.71% | 22,603,780 |
| 2017-08-31 | 2017-08-29 | 1.701 | 11,302,645 | +39,266 | 0.71% | 19,228,381 |
| 2017-08-08 | 2017-08-04 | 1.538 | 11,263,379 | -31,413 | 0.71% | 17,325,740 |
| 2017-06-02 | 2017-05-31 | 1.529 | 11,294,792 | +981,644 | 0.71% | 17,266,192 |
| 2017-06-01 | 2017-05-29 | 1.539 | 10,313,148 | +210,473 | 0.65% | 15,872,815 |
| 2017-03-01 | 2017-02-27 | 1.622 | 10,102,675 | -65,390 | 0.71% | 16,389,359 |
| 2017-02-20 | 2017-02-16 | 1.622 | 10,168,065 | -15,386 | 0.72% | 16,495,440 |
| 2017-02-14 | 2017-02-10 | 1.705 | 10,183,451 | +15,386 | 0.72% | 17,367,600 |
| 2017-02-10 | 2017-02-08 | 1.633 | 10,168,065 | -57,697 | 0.72% | 16,601,180 |
| 2017-02-03 | 2017-02-01 | 1.622 | 10,225,762 | +57,697 | 0.73% | 16,589,041 |
| 2017-02-01 | 2017-01-25 | 1.497 | 10,168,065 | +442,341 | 0.72% | 15,226,560 |
| 2016-11-25 | 2016-11-23 | 1.466 | 9,725,724 | -19,233 | 0.69% | 14,260,740 |
| 2016-11-23 | 2016-11-21 | 1.445 | 9,744,957 | +19,233 | 0.69% | 14,086,261 |
| 2016-11-21 | 2016-11-17 | 1.487 | 9,725,724 | -19,233 | 0.69% | 14,463,019 |
| 2016-11-18 | 2016-11-16 | 1.508 | 9,744,957 | +19,233 | 0.69% | 14,694,301 |
| 2016-11-15 | 2016-11-11 | 1.560 | 9,725,724 | -48,081 | 0.69% | 15,170,999 |
| 2016-11-14 | 2016-11-10 | 1.560 | 9,773,805 | +28,848 | 0.69% | 15,246,000 |
| 2016-11-11 | 2016-11-09 | 1.601 | 9,744,957 | +19,233 | 0.69% | 15,606,361 |
| 2016-11-04 | 2016-11-02 | 1.622 | 9,725,724 | -5,770 | 0.69% | 15,777,839 |
| 2016-11-03 | 2016-11-01 | 1.581 | 9,731,494 | +5,770 | 0.69% | 15,382,400 |
| 2016-11-02 | 2016-10-31 | 1.591 | 9,725,724 | -11,540 | 0.69% | 15,474,419 |
| 2016-11-01 | 2016-10-28 | 1.570 | 9,737,264 | +11,540 | 0.69% | 15,290,261 |
| 2016-10-31 | 2016-10-27 | 1.612 | 9,725,724 | -38,465 | 0.69% | 15,676,699 |
| 2016-10-28 | 2016-10-26 | 1.612 | 9,764,189 | +32,695 | 0.69% | 15,738,700 |
| 2016-10-27 | 2016-10-25 | 1.622 | 9,731,494 | +5,770 | 0.69% | 15,787,200 |
| 2016-10-25 | 2016-10-20 | 1.653 | 9,725,724 | -38,465 | 0.69% | 16,081,259 |
| 2016-10-24 | 2016-10-19 | 1.643 | 9,764,189 | +519,270 | 0.69% | 16,043,320 |
| 2016-10-07 | 2016-10-05 | 1.716 | 9,244,919 | -48,081 | 0.66% | 15,863,099 |
| 2016-09-19 | 2016-09-14 | 1.882 | 9,293,000 | +103,833 | 0.66% | 17,494,024 |
| 2016-07-06 | 2016-07-04 | 1.882 | 9,189,167 | -475,433 | 0.67% | 17,298,559 |
| 2016-06-02 | 2016-05-31 | 1.546 | 9,664,600 | +285,259 | 0.71% | 14,941,080 |
| 2016-04-15 | 2016-04-13 | 1.935 | 9,379,341 | -557,207 | 0.69% | 18,149,761 |
| 2016-04-13 | 2016-04-11 | 1.882 | 9,936,548 | -258,635 | 0.73% | 18,705,500 |
| 2016-04-01 | 2016-03-30 | 1.925 | 10,195,183 | -47,544 | 0.75% | 19,621,259 |
| 2016-03-31 | 2016-03-29 | 1.904 | 10,242,727 | -24,722 | 0.75% | 19,497,320 |
| 2016-03-29 | 2016-03-23 | 2.030 | 10,267,449 | +72,266 | 0.75% | 20,840,139 |
| 2016-02-17 | 2016-02-15 | 1.725 | 10,195,183 | -19,018 | 0.75% | 17,584,079 |
| 2016-02-16 | 2016-02-12 | 1.767 | 10,214,201 | +19,018 | 0.75% | 18,046,560 |
| 2016-02-03 | 2016-02-01 | 1.714 | 10,195,183 | +258,635 | 0.75% | 17,476,859 |
| 2016-01-29 | 2016-01-27 | 1.851 | 9,936,548 | -19,017 | 0.73% | 18,392,000 |
| 2016-01-14 | 2016-01-12 | 2.019 | 9,955,565 | -95,087 | 0.79% | 20,102,399 |
| 2015-12-16 | 2015-12-14 | 2.818 | 10,050,652 | -9,509 | 0.80% | 28,327,600 |
| 2015-12-14 | 2015-12-10 | 3.081 | 10,060,161 | -38,034 | 0.80% | 30,999,402 |
| 2015-12-10 | 2015-12-08 | 2.987 | 10,098,195 | +38,034 | 0.80% | 30,160,800 |
| 2015-12-08 | 2015-12-04 | 2.703 | 10,060,161 | -171,155 | 0.80% | 27,190,601 |
| 2015-12-07 | 2015-12-03 | 2.598 | 10,231,316 | +114,104 | 0.81% | 26,577,199 |
| 2015-12-04 | 2015-12-02 | 2.566 | 10,117,212 | +152,138 | 0.81% | 25,961,599 |
| 2015-11-27 | 2015-11-25 | 2.177 | 9,965,074 | -58,954 | 0.79% | 21,693,600 |
| 2015-11-20 | 2015-11-18 | 2.124 | 10,024,028 | +58,954 | 0.80% | 21,294,841 |
| 2015-10-27 | 2015-10-23 | 2.198 | 9,965,074 | -28,526 | 0.79% | 21,903,200 |
| 2015-10-19 | 2015-10-15 | 2.093 | 9,993,600 | -599,045 | 0.80% | 20,914,900 |
| 2015-10-14 | 2015-10-12 | 2.019 | 10,592,645 | -19,018 | 0.84% | 21,388,799 |
| 2015-10-13 | 2015-10-09 | 1.977 | 10,611,663 | -351,820 | 0.85% | 20,981,401 |
| 2015-10-12 | 2015-10-08 | 1.967 | 10,963,483 | +1,023,325 | 0.87% | 21,561,100 |
| 2015-10-08 | 2015-10-06 | 1.967 | 9,940,158 | -9,458 | 0.80% | 19,548,600 |
| 2015-10-07 | 2015-10-05 | 1.998 | 9,949,616 | -18,916 | 0.80% | 19,882,800 |
| 2015-10-06 | 2015-10-02 | 1.988 | 9,968,532 | +18,916 | 0.80% | 19,815,201 |
| 2015-10-05 | 2015-09-30 | 1.998 | 9,949,616 | +9,458 | 0.80% | 19,882,800 |
| 2015-09-29 | 2015-09-24 | 2.115 | 9,940,158 | -18,916 | 0.80% | 21,020,000 |
| 2015-09-23 | 2015-09-21 | 2.263 | 9,959,074 | -141,867 | 0.80% | 22,534,200 |
| 2015-09-22 | 2015-09-18 | 2.294 | 10,100,941 | +47,289 | 0.81% | 23,175,600 |
| 2015-09-18 | 2015-09-16 | 2.019 | 10,053,652 | +189,156 | 0.80% | 20,303,300 |
| 2015-09-15 | 2015-09-11 | 2.019 | 9,864,496 | -9,458 | 0.79% | 19,921,301 |
| 2015-09-11 | 2015-09-09 | 1.945 | 9,873,954 | +9,458 | 0.79% | 19,209,601 |
| 2015-09-01 | 2015-08-28 | 2.009 | 9,864,496 | -90,795 | 0.79% | 19,817,001 |
| 2015-08-31 | 2015-08-27 | 1.977 | 9,955,291 | +90,795 | 0.80% | 19,683,621 |
| 2015-08-20 | 2015-08-18 | 2.474 | 9,864,496 | -425,601 | 0.79% | 24,406,201 |
| 2015-08-18 | 2015-08-14 | 2.686 | 10,290,097 | -331,023 | 0.82% | 27,635,200 |
| 2015-08-17 | 2015-08-13 | 2.812 | 10,621,120 | +236,445 | 0.85% | 29,871,799 |
| 2015-08-13 | 2015-08-11 | 2.675 | 10,384,675 | -94,578 | 0.83% | 27,779,399 |
| 2015-08-11 | 2015-08-07 | 2.612 | 10,479,253 | +378,312 | 0.84% | 27,367,599 |
| 2015-08-10 | 2015-08-06 | 2.612 | 10,100,941 | +614,758 | 0.81% | 26,379,600 |
| 2015-08-05 | 2015-08-03 | 2.453 | 9,486,183 | -189,157 | 0.76% | 23,269,599 |
| 2015-08-04 | 2015-07-31 | 2.696 | 9,675,340 | -94,578 | 0.77% | 26,086,501 |
| 2015-08-03 | 2015-07-30 | 2.834 | 9,769,918 | +94,578 | 0.78% | 27,684,401 |
| 2015-07-31 | 2015-07-29 | 2.939 | 9,675,340 | +94,579 | 0.77% | 28,439,401 |
| 2015-07-30 | 2015-07-28 | 2.950 | 9,580,761 | +94,578 | 0.77% | 28,262,699 |
| 2015-07-29 | 2015-07-27 | 2.834 | 9,486,183 | -162,675 | 0.76% | 26,880,399 |
| 2015-07-28 | 2015-07-24 | 3.013 | 9,648,858 | -977,937 | 0.77% | 29,075,701 |
| 2015-07-27 | 2015-07-23 | 3.235 | 10,626,795 | +202,397 | 0.85% | 34,382,159 |
| 2015-07-24 | 2015-07-22 | 3.299 | 10,424,398 | +302,650 | 0.83% | 34,388,640 |
| 2015-07-23 | 2015-07-21 | 3.500 | 10,121,748 | +438,842 | 0.81% | 35,423,620 |
| 2015-07-22 | 2015-07-20 | 3.605 | 9,682,906 | +391,554 | 0.78% | 34,911,581 |
| 2015-07-21 | 2015-07-17 | 3.754 | 9,291,352 | +839,853 | 0.74% | 34,875,198 |
| 2015-07-20 | 2015-07-16 | 3.690 | 8,451,499 | +47,289 | 0.68% | 31,186,640 |
| 2015-07-17 | 2015-07-15 | 3.722 | 8,404,210 | +113,494 | 0.67% | 31,278,721 |
| 2015-07-16 | 2015-07-14 | 3.754 | 8,290,716 | -3,783 | 0.66% | 31,119,299 |
| 2015-07-15 | 2015-07-13 | 3.912 | 8,294,499 | +1,664,574 | 0.66% | 32,448,999 |
| 2015-07-14 | 2015-07-10 | 3.648 | 6,629,925 | +291,301 | 0.53% | 24,184,501 |
| 2015-07-13 | 2015-07-09 | 3.225 | 6,338,624 | +327,240 | 0.51% | 20,441,099 |
| 2015-07-10 | 2015-07-08 | 2.146 | 6,011,384 | +355,614 | 0.48% | 12,902,680 |
| 2015-07-09 | 2015-07-07 | 2.950 | 5,655,770 | +283,734 | 0.45% | 16,684,199 |
| 2015-07-08 | 2015-07-06 | 3.109 | 5,372,036 | +9,458 | 0.43% | 16,699,200 |
| 2015-07-07 | 2015-07-03 | 4.240 | 5,362,578 | -85,120 | 0.43% | 22,736,699 |
| 2015-07-06 | 2015-07-02 | 4.536 | 5,447,698 | +132,409 | 0.44% | 24,710,398 |
| 2015-07-03 | 2015-06-30 | 4.684 | 5,315,289 | -512,613 | 0.43% | 24,896,599 |
| 2015-07-02 | 2015-06-29 | 4.557 | 5,827,902 | +240,228 | 0.47% | 26,558,218 |
| 2015-06-30 | 2015-06-26 | 4.853 | 5,587,674 | +868,227 | 0.45% | 27,117,720 |
| 2015-06-29 | 2015-06-25 | 5.128 | 4,719,447 | -66,205 | 0.38% | 24,201,499 |
| 2015-06-26 | 2015-06-24 | 5.244 | 4,785,652 | -145,650 | 0.38% | 25,097,601 |
| 2015-06-25 | 2015-06-23 | 5.149 | 4,931,302 | +3,783 | 0.39% | 25,392,180 |
| 2015-06-24 | 2015-06-22 | 4.642 | 4,927,519 | +236,445 | 0.39% | 22,871,900 |
| 2015-06-23 | 2015-06-19 | 4.652 | 4,691,074 | +113,494 | 0.38% | 21,824,001 |
| 2015-06-22 | 2015-06-18 | 4.864 | 4,577,580 | +189,156 | 0.37% | 22,264,000 |
| 2015-06-18 | 2015-06-16 | 5.128 | 4,388,424 | -113,494 | 0.35% | 22,504,001 |
| 2015-06-17 | 2015-06-15 | 4.927 | 4,501,918 | +803,914 | 0.36% | 22,181,602 |
| 2015-06-12 | 2015-06-10 | 5.498 | 3,698,004 | -138,084 | 0.30% | 20,332,002 |
| 2015-06-11 | 2015-06-09 | 5.604 | 3,836,088 | -185,373 | 0.31% | 21,496,802 |
| 2015-06-10 | 2015-06-08 | 6.101 | 4,021,461 | +323,457 | 0.32% | 24,534,041 |
| 2015-06-09 | 2015-06-05 | 6.238 | 3,698,004 | -189,156 | 0.30% | 23,069,002 |
| 2015-06-05 | 2015-06-03 | 5.403 | 3,887,160 | +482,348 | 0.31% | 21,002,101 |
| 2015-06-04 | 2015-06-02 | 5.805 | 3,404,812 | +567,469 | 0.27% | 19,764,003 |
| 2015-06-01 | 2015-05-28 | 6.302 | 2,837,343 | +662,047 | 0.23% | 17,880,000 |
| 2015-05-29 | 2015-05-27 | 6.333 | 2,175,296 | +2,146,923 | 0.18% | 13,776,998 |
| 2015-05-27 | 2015-05-22 | 5.614 | 28,373 | -47,289 | 0.00% | 159,298 |
| 2015-05-26 | 2015-05-21 | 5.075 | 75,662 | +43,505 | 0.01% | 383,998 |
| 2015-05-21 | 2015-05-19 | 5.160 | 32,157 | +32,157 | 0.00% | 165,922 |
| 2015-05-20 | 2015-05-18 | 5.054 | 0 | -1,496,226 | ||
| 2015-05-19 | 2015-05-15 | 4.367 | 1,496,226 | -3,232,679 | 0.15% | 6,533,662 |
| 2015-05-18 | 2015-05-14 | 3.828 | 4,728,905 | -189,156 | 0.46% | 18,100,000 |
| 2015-05-15 | 2015-05-13 | 3.658 | 4,918,061 | +141,867 | 0.48% | 17,991,999 |
| 2015-05-14 | 2015-05-12 | 3.542 | 4,776,194 | +4,776,194 | 0.46% | 16,917,500 |
| 2015-03-13 | 2015-03-11 | 2.564 | 0 | -55,932 | ||
| 2015-03-09 | 2015-03-05 | 2.306 | 55,932 | -18,643 | 0.01% | 129,001 |
| 2015-03-05 | 2015-03-03 | 2.221 | 74,575 | +18,643 | 0.01% | 165,599 |
| 2015-03-03 | 2015-02-27 | 2.145 | 55,932 | -123,049 | 0.01% | 120,001 |
| 2015-03-02 | 2015-02-26 | 2.017 | 178,981 | -22,373 | 0.02% | 360,960 |
| 2015-02-25 | 2015-02-23 | 2.017 | 201,354 | -26,101 | 0.02% | 406,081 |
| 2015-02-24 | 2015-02-18 | 1.931 | 227,455 | +22,373 | 0.02% | 439,200 |
| 2015-02-16 | 2015-02-12 | 1.974 | 205,082 | -89,491 | 0.02% | 404,799 |
| 2015-02-13 | 2015-02-11 | 1.995 | 294,573 | +11,187 | 0.03% | 587,761 |
| 2015-02-12 | 2015-02-10 | 1.963 | 283,386 | +78,304 | 0.03% | 556,319 |
| 2015-02-09 | 2015-02-05 | 1.952 | 205,082 | +9,322 | 0.02% | 400,399 |
| 2015-02-06 | 2015-02-04 | 1.952 | 195,760 | +46,609 | 0.02% | 382,199 |
| 2015-02-03 | 2015-01-30 | 2.006 | 149,151 | -89,490 | 0.01% | 299,201 |
| 2015-02-02 | 2015-01-29 | 2.038 | 238,641 | +37,287 | 0.02% | 486,400 |
| 2015-01-27 | 2015-01-23 | 2.006 | 201,354 | +1,865 | 0.02% | 403,921 |
| 2015-01-26 | 2015-01-22 | 1.985 | 199,489 | +115,592 | 0.02% | 395,900 |
| 2015-01-23 | 2015-01-21 | 1.963 | 83,897 | +83,897 | 0.01% | 164,699 |
| 2014-10-21 | 2014-10-17 | 1.759 | 0 | -22,373 | ||
| 2014-10-17 | 2014-10-15 | 1.781 | 22,373 | +22,373 | 0.00% | 39,841 |
| 2014-10-09 | 2014-10-07 | 1.782 | 0 | -22,084 | ||
| 2014-10-08 | 2014-10-06 | 1.750 | 22,084 | +22,084 | 0.00% | 38,640 |
| 2014-10-03 | 2014-09-29 | 1.880 | 0 | -18,403 | ||
| 2014-09-30 | 2014-09-26 | 2.065 | 18,403 | +18,403 | 0.00% | 37,999 |
| 2013-05-22 | 2013-05-20 | 1.395 | 0 | -87,479 | ||
| 2013-03-21 | 2013-03-19 | 1.555 | 87,479 | +87,479 | 0.01% | 136,000 |
| 2013-02-20 | 2013-02-18 | 1.486 | 0 | -29,743 | ||
| 2013-01-24 | 2013-01-22 | 1.680 | 29,743 | +29,743 | 0.00% | 49,980 |
| 2013-01-22 | 2013-01-18 | 1.680 | 0 | -69,983 | ||
| 2013-01-21 | 2013-01-17 | 1.726 | 69,983 | +69,983 | 0.01% | 120,800 |
| 2013-01-04 | 2013-01-02 | 1.578 | 0 | -1,750 | ||
| 2013-01-03 | 2012-12-31 | 1.555 | 1,750 | 0.00% | 2,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy