History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 263,803,739 | +0 | 9.72% | 200,490,842 |
| 2025-10-13 | 2025-10-09 | 0.800 | 263,803,739 | +0 | 9.72% | 211,042,991 |
| 2025-10-10 | 2025-10-08 | 0.900 | 263,803,739 | -694,000 | 9.72% | 237,423,365 |
| 2025-10-09 | 2025-10-06 | 0.800 | 264,497,739 | +1,000,000 | 9.75% | 211,598,191 |
| 2025-10-08 | 2025-10-03 | 0.700 | 263,497,739 | -2,020,000 | 9.71% | 184,448,417 |
| 2025-10-06 | 2025-10-02 | 0.690 | 265,517,739 | +4,280,000 | 9.79% | 183,207,240 |
| 2025-09-29 | 2025-09-25 | 0.495 | 261,237,739 | +268,000 | 10.54% | 129,312,681 |
| 2025-09-22 | 2025-09-18 | 0.480 | 260,969,739 | -180,000 | 10.53% | 125,265,475 |
| 2025-09-19 | 2025-09-17 | 0.490 | 261,149,739 | -658,000 | 10.54% | 127,963,372 |
| 2025-09-17 | 2025-09-15 | 0.500 | 261,807,739 | -170,000 | 10.56% | 130,903,870 |
| 2025-09-10 | 2025-09-08 | 0.510 | 261,977,739 | +24,000 | 11.19% | 133,608,647 |
| 2025-09-09 | 2025-09-05 | 0.500 | 261,953,739 | +984,000 | 11.18% | 130,976,870 |
| 2025-09-08 | 2025-09-04 | 0.470 | 260,969,739 | +12,000 | 11.14% | 122,655,777 |
| 2025-09-05 | 2025-09-03 | 0.495 | 260,957,739 | -734,000 | 11.14% | 129,174,081 |
| 2025-09-04 | 2025-09-02 | 0.510 | 261,691,739 | +526,000 | 11.17% | 133,462,787 |
| 2025-09-03 | 2025-09-01 | 0.530 | 261,165,739 | +346,000 | 11.15% | 138,417,842 |
| 2025-09-02 | 2025-08-29 | 0.470 | 260,819,739 | +322,000 | 11.14% | 122,585,277 |
| 2025-08-19 | 2025-08-15 | 0.450 | 260,497,739 | -200,000 | 11.12% | 117,223,983 |
| 2025-08-04 | 2025-07-31 | 0.425 | 260,697,739 | -92,000 | 11.13% | 110,796,539 |
| 2025-08-01 | 2025-07-30 | 0.450 | 260,789,739 | -36,000 | 11.13% | 117,355,383 |
| 2025-07-30 | 2025-07-28 | 0.485 | 260,825,739 | +36,000 | 11.14% | 126,500,483 |
| 2025-07-22 | 2025-07-18 | 0.500 | 260,789,739 | -274,000 | 11.13% | 130,394,870 |
| 2025-07-21 | 2025-07-17 | 0.485 | 261,063,739 | -426,000 | 11.15% | 126,615,913 |
| 2025-07-18 | 2025-07-16 | 0.500 | 261,489,739 | -782,000 | 11.16% | 130,744,870 |
| 2025-07-17 | 2025-07-15 | 0.510 | 262,271,739 | +1,700,000 | 11.20% | 133,758,587 |
| 2025-07-16 | 2025-07-14 | 0.560 | 260,571,739 | -1,574,000 | 11.13% | 145,920,174 |
| 2025-07-15 | 2025-07-11 | 0.490 | 262,145,739 | +1,532,000 | 11.19% | 128,451,412 |
| 2025-07-08 | 2025-07-04 | 0.470 | 260,613,739 | -650,000 | 11.13% | 122,488,457 |
| 2025-07-07 | 2025-07-03 | 0.470 | 261,263,739 | -642,000 | 11.15% | 122,793,957 |
| 2025-07-04 | 2025-07-02 | 0.440 | 261,905,739 | +60,000 | 11.18% | 115,238,525 |
| 2025-07-03 | 2025-06-30 | 0.435 | 261,845,739 | +248,000 | 11.18% | 113,902,896 |
| 2025-06-30 | 2025-06-26 | 0.435 | 261,597,739 | +1,044,000 | 11.17% | 113,795,016 |
| 2025-06-26 | 2025-06-24 | 0.430 | 260,553,739 | +76,000 | 11.12% | 112,038,108 |
| 2025-06-24 | 2025-06-20 | 0.415 | 260,477,739 | +100,000 | 11.12% | 108,098,262 |
| 2025-06-20 | 2025-06-18 | 0.540 | 260,377,739 | -310,000 | 11.12% | 140,603,979 |
| 2025-06-19 | 2025-06-17 | 0.480 | 260,687,739 | -928,000 | 11.13% | 125,130,115 |
| 2025-06-18 | 2025-06-16 | 0.510 | 261,615,739 | +239,552 | 11.17% | 133,424,027 |
| 2025-06-17 | 2025-06-13 | 0.475 | 261,376,187 | -297,552 | 11.16% | 124,153,689 |
| 2025-06-16 | 2025-06-12 | 0.470 | 261,673,739 | +198,000 | 11.17% | 122,986,657 |
| 2025-06-12 | 2025-06-10 | 0.600 | 261,475,739 | -1,224,000 | 11.16% | 156,885,443 |
| 2025-06-11 | 2025-06-09 | 0.510 | 262,699,739 | +81,552 | 11.22% | 133,976,867 |
| 2025-06-10 | 2025-06-06 | 0.460 | 262,618,187 | -1,349,552 | 11.21% | 120,804,366 |
| 2025-06-09 | 2025-06-05 | 0.365 | 263,967,739 | +1,000,000 | 11.27% | 96,348,225 |
| 2025-06-05 | 2025-06-03 | 0.325 | 262,967,739 | +914,000 | 11.23% | 85,464,515 |
| 2025-06-04 | 2025-06-02 | 0.320 | 262,053,739 | +85,552 | 11.19% | 83,857,196 |
| 2025-06-03 | 2025-05-30 | 0.305 | 261,968,187 | -819,552 | 11.19% | 79,900,297 |
| 2025-06-02 | 2025-05-29 | 0.290 | 262,787,739 | +220,000 | 11.22% | 76,208,444 |
| 2025-05-29 | 2025-05-27 | 0.280 | 262,567,739 | -144,000 | 11.21% | 73,518,967 |
| 2025-05-28 | 2025-05-26 | 0.270 | 262,711,739 | -156,000 | 11.22% | 70,932,170 |
| 2025-05-23 | 2025-05-21 | 0.227 | 262,867,739 | -702,000 | 11.22% | 59,670,977 |
| 2025-05-22 | 2025-05-20 | 0.200 | 263,569,739 | -96,000 | 11.25% | 52,713,948 |
| 2025-05-21 | 2025-05-19 | 0.199 | 263,665,739 | +162,000 | 11.26% | 52,469,482 |
| 2025-05-20 | 2025-05-16 | 0.200 | 263,503,739 | +406,000 | 11.25% | 52,700,748 |
| 2025-05-19 | 2025-05-15 | 0.202 | 263,097,739 | +178,000 | 11.23% | 53,145,743 |
| 2025-05-15 | 2025-05-13 | 0.210 | 262,919,739 | +148,000 | 11.23% | 55,213,145 |
| 2025-05-14 | 2025-05-12 | 0.212 | 262,771,739 | +256,000 | 11.22% | 55,707,609 |
| 2025-05-13 | 2025-05-09 | 0.212 | 262,515,739 | -8,000 | 11.21% | 55,653,337 |
| 2025-05-08 | 2025-05-06 | 0.229 | 262,523,739 | -280,000 | 11.21% | 60,117,936 |
| 2025-05-07 | 2025-05-02 | 0.227 | 262,803,739 | +128,000 | 11.22% | 59,656,449 |
| 2025-05-06 | 2025-04-30 | 0.230 | 262,675,739 | -68,000 | 11.22% | 60,415,420 |
| 2025-05-02 | 2025-04-29 | 0.232 | 262,743,739 | -88,000 | 11.22% | 60,956,547 |
| 2025-04-30 | 2025-04-28 | 0.224 | 262,831,739 | +314,000 | 11.22% | 58,874,310 |
| 2025-04-29 | 2025-04-25 | 0.228 | 262,517,739 | -22,000 | 11.21% | 59,854,044 |
| 2025-04-28 | 2025-04-24 | 0.234 | 262,539,739 | +71,552 | 11.21% | 61,434,299 |
| 2025-04-23 | 2025-04-17 | 0.231 | 262,468,187 | -601,552 | 11.21% | 60,630,151 |
| 2025-04-22 | 2025-04-16 | 0.229 | 263,069,739 | +102,000 | 11.23% | 60,242,970 |
| 2025-04-16 | 2025-04-14 | 0.249 | 262,967,739 | +280,000 | 11.23% | 65,478,967 |
| 2025-04-15 | 2025-04-11 | 0.249 | 262,687,739 | -1,628,000 | 11.22% | 65,409,247 |
| 2025-04-14 | 2025-04-10 | 0.235 | 264,315,739 | +28,000 | 11.29% | 62,114,199 |
| 2025-04-10 | 2025-04-08 | 0.223 | 264,287,739 | -42,000 | 11.28% | 58,936,166 |
| 2025-04-09 | 2025-04-07 | 0.214 | 264,329,739 | +42,000 | 11.29% | 56,566,564 |
| 2025-04-08 | 2025-04-03 | 0.255 | 264,287,739 | +1,000,000 | 11.28% | 67,393,373 |
| 2025-04-07 | 2025-04-02 | 0.255 | 263,287,739 | +1,746,000 | 11.24% | 67,138,373 |
| 2025-04-03 | 2025-04-01 | 0.265 | 261,541,739 | +73,552 | 11.17% | 69,308,561 |
| 2025-03-25 | 2025-03-21 | 0.290 | 261,468,187 | +100,000 | 11.16% | 75,825,774 |
| 2025-03-24 | 2025-03-20 | 0.340 | 261,368,187 | +99,448 | 11.16% | 88,865,184 |
| 2025-03-19 | 2025-03-17 | 0.405 | 261,268,739 | -175,000 | 11.16% | 105,813,839 |
| 2025-03-18 | 2025-03-14 | 0.400 | 261,443,739 | +248,000 | 11.16% | 104,577,496 |
| 2025-03-17 | 2025-03-13 | 0.390 | 261,195,739 | -500,000 | 11.15% | 101,866,338 |
| 2025-03-14 | 2025-03-12 | 0.370 | 261,695,739 | +12,000 | 11.17% | 96,827,423 |
| 2025-03-13 | 2025-03-11 | 0.350 | 261,683,739 | -100,000 | 11.17% | 91,589,309 |
| 2025-03-12 | 2025-03-10 | 0.365 | 261,783,739 | -236,000 | 11.18% | 95,551,065 |
| 2025-03-11 | 2025-03-07 | 0.350 | 262,019,739 | -142,000 | 11.19% | 91,706,909 |
| 2025-03-10 | 2025-03-06 | 0.295 | 262,161,739 | -4,000 | 11.19% | 77,337,713 |
| 2025-03-07 | 2025-03-05 | 0.290 | 262,165,739 | +257,552 | 11.19% | 76,028,064 |
| 2025-02-24 | 2025-02-20 | 0.310 | 261,908,187 | +150,000 | 11.18% | 81,191,538 |
| 2025-02-04 | 2025-01-28 | 0.275 | 261,758,187 | -16,000 | 11.18% | 71,983,501 |
| 2025-02-03 | 2025-01-24 | 0.275 | 261,774,187 | -500,000 | 11.18% | 71,987,901 |
| 2025-01-22 | 2025-01-20 | 0.285 | 262,274,187 | -250,000 | 13.42% | 74,748,143 |
| 2024-12-17 | 2024-12-13 | 0.250 | 262,524,187 | -75,552 | 13.43% | 65,631,047 |
| 2024-12-13 | 2024-12-11 | 0.255 | 262,599,739 | +60,000 | 13.44% | 66,962,933 |
| 2024-12-12 | 2024-12-10 | 0.255 | 262,539,739 | +74,000 | 13.44% | 66,947,633 |
| 2024-12-09 | 2024-12-05 | 0.250 | 262,465,739 | -1,567,973 | 13.43% | 65,616,435 |
| 2024-12-05 | 2024-12-03 | 0.260 | 264,033,712 | -152,000 | 13.51% | 68,648,765 |
| 2024-12-04 | 2024-12-02 | 0.245 | 264,185,712 | +134,000 | 13.52% | 64,725,499 |
| 2024-12-03 | 2024-11-29 | 0.245 | 264,051,712 | +44,000 | 13.51% | 64,692,669 |
| 2024-11-29 | 2024-11-27 | 0.249 | 264,007,712 | -1,048,000 | 13.51% | 65,737,920 |
| 2024-11-27 | 2024-11-25 | 0.250 | 265,055,712 | +2,405,973 | 13.56% | 66,263,928 |
| 2024-11-26 | 2024-11-22 | 0.255 | 262,649,739 | -270,000 | 13.44% | 66,975,683 |
| 2024-11-13 | 2024-11-11 | 0.270 | 262,919,739 | -76,000 | 13.45% | 70,988,330 |
| 2024-11-12 | 2024-11-08 | 0.275 | 262,995,739 | +110,000 | 13.46% | 72,323,828 |
| 2024-11-05 | 2024-11-01 | 0.315 | 262,885,739 | +240,000 | 13.45% | 82,809,008 |
| 2024-11-04 | 2024-10-31 | 0.315 | 262,645,739 | +100,000 | 13.44% | 82,733,408 |
| 2024-11-01 | 2024-10-30 | 0.325 | 262,545,739 | +30,000 | 13.44% | 85,327,365 |
| 2024-10-30 | 2024-10-28 | 0.330 | 262,515,739 | +180,000 | 13.43% | 86,630,194 |
| 2024-10-29 | 2024-10-25 | 0.325 | 262,335,739 | -22,000 | 13.43% | 85,259,115 |
| 2024-10-23 | 2024-10-21 | 0.355 | 262,357,739 | -40,000 | 13.43% | 93,136,997 |
| 2024-10-22 | 2024-10-18 | 0.315 | 262,397,739 | +26,000 | 13.43% | 82,655,288 |
| 2024-09-19 | 2024-09-16 | 0.300 | 262,371,739 | -100,000 | 13.43% | 78,711,522 |
| 2024-09-17 | 2024-09-13 | 0.285 | 262,471,739 | +20,000 | 13.43% | 74,804,446 |
| 2024-08-22 | 2024-08-20 | 0.300 | 262,451,739 | -74,000 | 13.43% | 78,735,522 |
| 2024-08-21 | 2024-08-19 | 0.290 | 262,525,739 | +74,000 | 13.43% | 76,132,464 |
| 2024-08-07 | 2024-08-05 | 0.255 | 262,451,739 | -26,000 | 13.43% | 66,925,193 |
| 2024-08-02 | 2024-07-31 | 0.270 | 262,477,739 | -94,000 | 13.43% | 70,868,990 |
| 2024-08-01 | 2024-07-30 | 0.255 | 262,571,739 | +122,000 | 13.44% | 66,955,793 |
| 2024-06-06 | 2024-06-04 | 0.315 | 262,449,739 | +100,000 | 13.43% | 82,671,668 |
| 2024-06-03 | 2024-05-30 | 0.335 | 262,349,739 | +56,000 | 13.43% | 87,887,163 |
| 2024-05-29 | 2024-05-27 | 0.400 | 262,293,739 | +40,000 | 13.42% | 104,917,496 |
| 2024-05-28 | 2024-05-24 | 0.380 | 262,253,739 | +130,000 | 13.42% | 99,656,421 |
| 2024-05-27 | 2024-05-23 | 0.360 | 262,123,739 | +400,000 | 13.41% | 94,364,546 |
| 2024-05-24 | 2024-05-22 | 0.400 | 261,723,739 | +550,000 | 13.39% | 104,689,496 |
| 2024-05-23 | 2024-05-21 | 0.420 | 261,173,739 | +110,000 | 13.37% | 109,692,970 |
| 2024-05-22 | 2024-05-20 | 0.470 | 261,063,739 | +1,026,000 | 13.36% | 122,699,957 |
| 2024-05-10 | 2024-05-08 | 0.285 | 260,037,739 | +300,000 | 13.31% | 74,110,756 |
| 2024-04-24 | 2024-04-22 | 0.290 | 259,737,739 | +255,722,187 | 13.29% | 75,323,944 |
| 2024-04-11 | 2024-04-09 | 0.350 | 4,015,552 | -2,424,000 | 0.21% | 1,405,443 |
| 2024-04-10 | 2024-04-08 | 0.380 | 6,439,552 | +1,328,000 | 0.33% | 2,447,030 |
| 2024-04-09 | 2024-04-05 | 0.186 | 5,111,552 | +1,096,000 | 0.26% | 950,749 |
| 2024-03-08 | 2024-03-06 | 0.109 | 4,015,552 | -48,000 | 0.21% | 437,695 |
| 2024-01-25 | 2024-01-23 | 0.095 | 4,063,552 | -240,000 | 0.21% | 386,037 |
| 2024-01-11 | 2024-01-09 | 0.135 | 4,303,552 | -20,000 | 0.22% | 580,980 |
| 2023-11-15 | 2023-11-13 | 0.185 | 4,323,552 | +10,000 | 0.22% | 799,857 |
| 2023-11-13 | 2023-11-09 | 0.181 | 4,313,552 | +10,000 | 0.22% | 780,753 |
| 2023-08-08 | 2023-08-04 | 0.310 | 4,303,552 | -216,000 | 0.22% | 1,334,101 |
| 2023-08-07 | 2023-08-03 | 0.325 | 4,519,552 | -56,000 | 0.23% | 1,468,854 |
| 2023-07-20 | 2023-07-18 | 0.340 | 4,575,552 | +272,000 | 0.23% | 1,555,688 |
| 2023-06-27 | 2023-06-23 | 0.320 | 4,303,552 | -28,000 | 0.22% | 1,377,137 |
| 2023-06-26 | 2023-06-21 | 0.340 | 4,331,552 | -6,000 | 0.22% | 1,472,728 |
| 2023-06-21 | 2023-06-19 | 0.345 | 4,337,552 | -64,000 | 0.22% | 1,496,455 |
| 2023-06-19 | 2023-06-15 | 0.345 | 4,401,552 | -190,000 | 0.23% | 1,518,535 |
| 2023-06-16 | 2023-06-14 | 0.345 | 4,591,552 | -4,000 | 0.23% | 1,584,085 |
| 2023-06-15 | 2023-06-13 | 0.345 | 4,595,552 | -2,000 | 0.24% | 1,585,465 |
| 2023-06-14 | 2023-06-12 | 0.350 | 4,597,552 | -50,000 | 0.24% | 1,609,143 |
| 2023-06-13 | 2023-06-09 | 0.340 | 4,647,552 | +86,000 | 0.24% | 1,580,168 |
| 2023-06-12 | 2023-06-08 | 0.350 | 4,561,552 | -80,000 | 0.23% | 1,596,543 |
| 2023-06-09 | 2023-06-07 | 0.345 | 4,641,552 | -244,000 | 0.24% | 1,601,335 |
| 2023-06-08 | 2023-06-06 | 0.345 | 4,885,552 | +212,000 | 0.25% | 1,685,515 |
| 2023-06-07 | 2023-06-05 | 0.355 | 4,673,552 | +304,000 | 0.24% | 1,659,111 |
| 2023-06-06 | 2023-06-02 | 0.370 | 4,369,552 | -26,000 | 0.22% | 1,616,734 |
| 2023-06-05 | 2023-06-01 | 0.360 | 4,395,552 | +8,000 | 0.22% | 1,582,399 |
| 2023-06-02 | 2023-05-31 | 0.355 | 4,387,552 | +26,000 | 0.22% | 1,557,581 |
| 2023-06-01 | 2023-05-30 | 0.370 | 4,361,552 | +28,000 | 0.22% | 1,613,774 |
| 2023-05-30 | 2023-05-25 | 0.365 | 4,333,552 | +30,000 | 0.22% | 1,581,746 |
| 2023-04-14 | 2023-04-12 | 0.445 | 4,303,552 | +200,000 | 0.22% | 1,915,081 |
| 2023-02-20 | 2023-02-16 | 0.410 | 4,103,552 | +16,900 | 0.21% | 1,682,456 |
| 2023-02-10 | 2023-02-08 | 0.440 | 4,086,652 | -16,900 | 0.21% | 1,798,127 |
| 2023-01-31 | 2023-01-27 | 0.440 | 4,103,552 | +32,000 | 0.21% | 1,805,563 |
| 2023-01-30 | 2023-01-26 | 0.445 | 4,071,552 | -32,000 | 0.21% | 1,811,841 |
| 2023-01-26 | 2023-01-19 | 0.440 | 4,103,552 | -200,000 | 0.21% | 1,805,563 |
| 2023-01-18 | 2023-01-16 | 0.450 | 4,303,552 | +178,000 | 0.22% | 1,936,598 |
| 2023-01-17 | 2023-01-13 | 0.420 | 4,125,552 | -172,000 | 0.21% | 1,732,732 |
| 2023-01-16 | 2023-01-12 | 0.415 | 4,297,552 | -6,000 | 0.22% | 1,783,484 |
| 2023-01-04 | 2022-12-30 | 0.395 | 4,303,552 | -168,000 | 0.22% | 1,699,903 |
| 2022-12-21 | 2022-12-19 | 0.400 | 4,471,552 | +68,000 | 0.23% | 1,788,621 |
| 2022-12-20 | 2022-12-16 | 0.390 | 4,403,552 | +148,000 | 0.23% | 1,717,385 |
| 2022-11-11 | 2022-11-09 | 0.300 | 4,255,552 | +200,000 | 0.22% | 1,276,666 |
| 2022-09-05 | 2022-09-01 | 0.360 | 4,055,552 | -2,000 | 0.21% | 1,459,999 |
| 2022-09-02 | 2022-08-31 | 0.370 | 4,057,552 | +2,000 | 0.21% | 1,501,294 |
| 2022-07-20 | 2022-07-18 | 0.385 | 4,055,552 | -200,000 | 0.21% | 1,561,388 |
| 2022-06-10 | 2022-06-08 | 0.465 | 4,255,552 | +200,000 | 0.22% | 1,978,832 |
| 2022-05-30 | 2022-05-26 | 0.490 | 4,055,552 | -40,000 | 0.21% | 1,987,220 |
| 2022-05-27 | 2022-05-25 | 0.500 | 4,095,552 | +12,000 | 0.21% | 2,047,776 |
| 2022-05-26 | 2022-05-24 | 0.495 | 4,083,552 | +28,000 | 0.21% | 2,021,358 |
| 2022-05-20 | 2022-05-18 | 0.485 | 4,055,552 | -200,000 | 0.21% | 1,966,943 |
| 2022-02-14 | 2022-02-10 | 0.580 | 4,255,552 | -4,000 | 0.26% | 2,468,220 |
| 2022-02-11 | 2022-02-09 | 0.590 | 4,259,552 | +4,000 | 0.26% | 2,513,136 |
| 2022-01-14 | 2022-01-12 | 0.590 | 4,255,552 | -52,000 | 0.26% | 2,510,776 |
| 2022-01-11 | 2022-01-07 | 0.590 | 4,307,552 | -20,000 | 0.26% | 2,541,456 |
| 2021-12-30 | 2021-12-28 | 0.600 | 4,327,552 | -600,000 | 0.27% | 2,596,531 |
| 2021-12-21 | 2021-12-17 | 0.590 | 4,927,552 | +2,000 | 0.30% | 2,907,256 |
| 2021-12-17 | 2021-12-15 | 0.590 | 4,925,552 | +2,000 | 0.30% | 2,906,076 |
| 2021-12-06 | 2021-12-02 | 0.590 | 4,923,552 | -296,000 | 0.30% | 2,904,896 |
| 2021-12-03 | 2021-12-01 | 0.590 | 5,219,552 | +238,000 | 0.32% | 3,079,536 |
| 2021-12-02 | 2021-11-30 | 0.600 | 4,981,552 | -56,000 | 0.31% | 2,988,931 |
| 2021-12-01 | 2021-11-29 | 0.600 | 5,037,552 | +114,000 | 0.31% | 3,022,531 |
| 2021-11-25 | 2021-11-23 | 0.640 | 4,923,552 | -4,000 | 0.30% | 3,151,073 |
| 2021-11-24 | 2021-11-22 | 0.690 | 4,927,552 | -30,000 | 0.30% | 3,400,011 |
| 2021-11-23 | 2021-11-19 | 0.710 | 4,957,552 | +34,000 | 0.30% | 3,519,862 |
| 2021-11-08 | 2021-11-04 | 0.560 | 4,923,552 | -130,000 | 0.30% | 2,757,189 |
| 2021-09-20 | 2021-09-16 | 0.590 | 5,053,552 | +20,000 | 0.31% | 2,981,596 |
| 2021-09-07 | 2021-09-03 | 0.590 | 5,033,552 | -4,000 | 0.31% | 2,969,796 |
| 2021-08-18 | 2021-08-16 | 0.650 | 5,037,552 | +100,000 | 0.31% | 3,274,409 |
| 2021-08-17 | 2021-08-13 | 0.650 | 4,937,552 | -432,000 | 0.30% | 3,209,409 |
| 2021-08-16 | 2021-08-12 | 0.610 | 5,369,552 | +228,000 | 0.33% | 3,275,427 |
| 2021-08-13 | 2021-08-11 | 0.610 | 5,141,552 | +204,000 | 0.32% | 3,136,347 |
| 2021-08-02 | 2021-07-29 | 0.640 | 4,937,552 | -26,000 | 0.30% | 3,160,033 |
| 2021-07-21 | 2021-07-19 | 0.670 | 4,963,552 | +4,000 | 0.30% | 3,325,580 |
| 2021-07-16 | 2021-07-14 | 0.690 | 4,959,552 | -604,000 | 0.30% | 3,422,091 |
| 2021-07-15 | 2021-07-13 | 0.690 | 5,563,552 | +604,000 | 0.34% | 3,838,851 |
| 2021-07-14 | 2021-07-12 | 0.710 | 4,959,552 | +4,000 | 0.30% | 3,521,282 |
| 2021-06-16 | 2021-06-11 | 0.750 | 4,955,552 | -200,000 | 0.30% | 3,716,664 |
| 2021-06-15 | 2021-06-10 | 0.740 | 5,155,552 | +4,000 | 0.32% | 3,815,108 |
| 2021-06-11 | 2021-06-09 | 0.700 | 5,151,552 | +200,000 | 0.32% | 3,606,086 |
| 2021-06-10 | 2021-06-08 | 0.730 | 4,951,552 | +400,000 | 0.30% | 3,614,633 |
| 2021-05-31 | 2021-05-27 | 0.980 | 4,551,552 | +300,000 | 0.28% | 4,460,521 |
| 2021-05-27 | 2021-05-25 | 1.020 | 4,251,552 | +300,000 | 0.26% | 4,336,583 |
| 2021-05-26 | 2021-05-24 | 1.030 | 3,951,552 | +100,000 | 0.24% | 4,070,099 |
| 2021-05-25 | 2021-05-21 | 1.050 | 3,851,552 | +280,000 | 0.24% | 4,044,130 |
| 2021-05-24 | 2021-05-20 | 1.040 | 3,571,552 | +194,000 | 0.22% | 3,714,414 |
| 2021-05-21 | 2021-05-18 | 1.100 | 3,377,552 | +50,000 | 0.21% | 3,715,307 |
| 2021-05-20 | 2021-05-17 | 1.080 | 3,327,552 | -1,000,000 | 0.20% | 3,593,756 |
| 2021-05-18 | 2021-05-14 | 1.020 | 4,327,552 | -108,000 | 0.27% | 4,414,103 |
| 2021-05-17 | 2021-05-13 | 0.970 | 4,435,552 | +506,000 | 0.27% | 4,302,485 |
| 2021-05-13 | 2021-05-11 | 1.020 | 3,929,552 | +100,000 | 0.24% | 4,008,143 |
| 2021-05-12 | 2021-05-10 | 1.080 | 3,829,552 | -40,000 | 0.24% | 4,135,916 |
| 2021-05-11 | 2021-05-07 | 1.040 | 3,869,552 | -150,000 | 0.24% | 4,024,334 |
| 2021-05-10 | 2021-05-06 | 1.020 | 4,019,552 | -200,000 | 0.25% | 4,099,943 |
| 2021-05-06 | 2021-05-04 | 0.980 | 4,219,552 | -400,000 | 0.26% | 4,135,161 |
| 2021-04-09 | 2021-04-07 | 0.920 | 4,619,552 | +120,000 | 0.28% | 4,249,988 |
| 2021-04-07 | 2021-03-31 | 0.870 | 4,499,552 | +380,000 | 0.28% | 3,914,610 |
| 2021-04-01 | 2021-03-30 | 0.900 | 4,119,552 | -2,204,000 | 0.25% | 3,707,597 |
| 2021-03-31 | 2021-03-29 | 0.900 | 6,323,552 | -50,000 | 0.39% | 5,691,197 |
| 2021-03-18 | 2021-03-16 | 0.960 | 6,373,552 | +100,000 | 0.39% | 6,118,610 |
| 2021-03-16 | 2021-03-12 | 0.950 | 6,273,552 | -22,000 | 0.39% | 5,959,874 |
| 2021-03-15 | 2021-03-11 | 0.980 | 6,295,552 | +22,000 | 0.39% | 6,169,641 |
| 2021-03-12 | 2021-03-10 | 0.930 | 6,273,552 | -36,000 | 0.39% | 5,834,403 |
| 2021-03-10 | 2021-03-08 | 0.920 | 6,309,552 | -100,000 | 0.39% | 5,804,788 |
| 2021-03-08 | 2021-03-04 | 1.010 | 6,409,552 | -14,000 | 0.39% | 6,473,648 |
| 2021-03-04 | 2021-03-02 | 0.990 | 6,423,552 | -100,000 | 0.39% | 6,359,316 |
| 2021-03-03 | 2021-03-01 | 1.060 | 6,523,552 | +100,000 | 0.40% | 6,914,965 |
| 2021-02-26 | 2021-02-24 | 1.110 | 6,423,552 | -264,000 | 0.39% | 7,130,143 |
| 2021-02-25 | 2021-02-23 | 1.150 | 6,687,552 | -146,000 | 0.41% | 7,690,685 |
| 2021-02-24 | 2021-02-22 | 1.110 | 6,833,552 | +110,000 | 0.42% | 7,585,243 |
| 2021-02-23 | 2021-02-19 | 1.070 | 6,723,552 | -64,000 | 0.41% | 7,194,201 |
| 2021-02-22 | 2021-02-18 | 1.080 | 6,787,552 | +68,000 | 0.42% | 7,330,556 |
| 2021-02-19 | 2021-02-17 | 1.110 | 6,719,552 | -428,000 | 0.41% | 7,458,703 |
| 2021-02-18 | 2021-02-16 | 1.080 | 7,147,552 | +582,000 | 0.44% | 7,719,356 |
| 2021-02-10 | 2021-02-08 | 0.920 | 6,565,552 | -468,000 | 0.40% | 6,040,308 |
| 2021-02-04 | 2021-02-02 | 1.030 | 7,033,552 | -5,478,000 | 0.43% | 7,244,559 |
| 2021-02-03 | 2021-02-01 | 1.350 | 12,511,552 | +1,580,000 | 0.77% | 16,890,595 |
| 2021-01-29 | 2021-01-27 | 0.780 | 10,931,552 | -18,000 | 0.67% | 8,526,611 |
| 2021-01-28 | 2021-01-26 | 0.790 | 10,949,552 | -26,000 | 0.67% | 8,650,146 |
| 2021-01-27 | 2021-01-25 | 0.800 | 10,975,552 | -12,000 | 0.67% | 8,780,442 |
| 2021-01-25 | 2021-01-21 | 0.820 | 10,987,552 | +64,000 | 0.67% | 9,009,793 |
| 2021-01-07 | 2021-01-05 | 0.890 | 10,923,552 | +4,000 | 0.67% | 9,721,961 |
| 2021-01-05 | 2020-12-31 | 0.850 | 10,919,552 | +2,000 | 0.67% | 9,281,619 |
| 2021-01-04 | 2020-12-29 | 0.850 | 10,917,552 | -2,000 | 0.67% | 9,279,919 |
| 2020-12-29 | 2020-12-24 | 0.840 | 10,919,552 | -200,000 | 0.67% | 9,172,424 |
| 2020-12-23 | 2020-12-21 | 0.870 | 11,119,552 | +2,000 | 0.68% | 9,674,010 |
| 2020-11-10 | 2020-11-06 | 0.840 | 11,117,552 | +200,000 | 0.68% | 9,338,744 |
| 2020-10-15 | 2020-10-12 | 0.800 | 10,917,552 | -242,000 | 0.67% | 8,734,042 |
| 2020-10-14 | 2020-10-09 | 0.760 | 11,159,552 | +242,000 | 0.69% | 8,481,260 |
| 2020-09-28 | 2020-09-24 | 0.710 | 10,917,552 | -6,000 | 0.67% | 7,751,462 |
| 2020-09-25 | 2020-09-23 | 0.740 | 10,923,552 | -2,356,000 | 0.67% | 8,083,428 |
| 2020-09-24 | 2020-09-22 | 0.740 | 13,279,552 | +88,000 | 0.82% | 9,826,868 |
| 2020-09-23 | 2020-09-21 | 0.780 | 13,191,552 | +12,000 | 0.81% | 10,289,411 |
| 2020-09-22 | 2020-09-18 | 0.820 | 13,179,552 | +2,264,000 | 0.81% | 10,807,233 |
| 2020-09-17 | 2020-09-15 | 0.900 | 10,915,552 | +2,000 | 0.67% | 9,823,997 |
| 2020-09-16 | 2020-09-14 | 0.880 | 10,913,552 | -10,000 | 0.67% | 9,603,926 |
| 2020-09-15 | 2020-09-11 | 0.870 | 10,923,552 | -18,000 | 0.67% | 9,503,490 |
| 2020-09-14 | 2020-09-10 | 0.870 | 10,941,552 | -22,000 | 0.67% | 9,519,150 |
| 2020-09-11 | 2020-09-09 | 0.860 | 10,963,552 | -34,000 | 0.67% | 9,428,655 |
| 2020-09-10 | 2020-09-08 | 0.890 | 10,997,552 | -8,000 | 0.68% | 9,787,821 |
| 2020-09-08 | 2020-09-04 | 0.930 | 11,005,552 | +91,996 | 0.68% | 10,235,163 |
| 2020-08-28 | 2020-08-26 | 0.930 | 10,913,556 | -20,000 | 0.67% | 10,149,607 |
| 2020-08-24 | 2020-08-20 | 0.990 | 10,933,556 | +20,000 | 0.67% | 10,824,220 |
| 2020-08-21 | 2020-08-19 | 1.010 | 10,913,556 | -3,314,000 | 0.67% | 11,022,692 |
| 2020-08-20 | 2020-08-18 | 1.040 | 14,227,556 | +1,860,000 | 0.87% | 14,796,658 |
| 2020-08-18 | 2020-08-14 | 0.940 | 12,367,556 | -130,000 | 0.76% | 11,625,503 |
| 2020-08-17 | 2020-08-13 | 0.920 | 12,497,556 | -2,640,000 | 0.77% | 11,497,752 |
| 2020-08-14 | 2020-08-12 | 0.950 | 15,137,556 | +3,676,000 | 0.93% | 14,380,678 |
| 2020-08-12 | 2020-08-10 | 1.030 | 11,461,556 | -192,000 | 0.70% | 11,805,403 |
| 2020-08-11 | 2020-08-07 | 1.070 | 11,653,556 | -935,082 | 0.72% | 12,469,305 |
| 2020-08-10 | 2020-08-06 | 1.090 | 12,588,638 | -412,000 | 0.77% | 13,721,615 |
| 2020-08-07 | 2020-08-05 | 1.030 | 13,000,638 | +1,502,000 | 0.80% | 13,390,657 |
| 2020-08-06 | 2020-08-04 | 0.960 | 11,498,638 | -82,000 | 0.71% | 11,038,692 |
| 2020-08-05 | 2020-08-03 | 0.970 | 11,580,638 | -198,000 | 0.71% | 11,233,219 |
| 2020-08-04 | 2020-07-31 | 1.000 | 11,778,638 | +420,000 | 0.72% | 11,778,638 |
| 2020-08-03 | 2020-07-30 | 0.940 | 11,358,638 | +264,000 | 0.70% | 10,677,120 |
| 2020-07-30 | 2020-07-28 | 1.010 | 11,094,638 | -716,000 | 0.68% | 11,205,584 |
| 2020-07-29 | 2020-07-27 | 1.120 | 11,810,638 | +862,000 | 0.73% | 13,227,915 |
| 2020-07-28 | 2020-07-24 | 0.990 | 10,948,638 | +71,723 | 0.67% | 10,839,152 |
| 2020-07-27 | 2020-07-23 | 1.000 | 10,876,915 | +416,000 | 0.67% | 10,876,915 |
| 2020-07-24 | 2020-07-22 | 0.930 | 10,460,915 | -1,990,000 | 0.64% | 9,728,651 |
| 2020-07-23 | 2020-07-21 | 0.770 | 12,450,915 | -1,268,000 | 0.76% | 9,587,205 |
| 2020-07-22 | 2020-07-20 | 0.650 | 13,718,915 | -936,000 | 0.84% | 8,917,295 |
| 2020-07-21 | 2020-07-17 | 0.630 | 14,654,915 | -700,000 | 0.90% | 9,232,596 |
| 2020-07-20 | 2020-07-16 | 0.650 | 15,354,915 | -460,000 | 0.94% | 9,980,695 |
| 2020-07-17 | 2020-07-15 | 0.680 | 15,814,915 | -1,400,000 | 0.97% | 10,754,142 |
| 2020-07-16 | 2020-07-14 | 0.670 | 17,214,915 | -596,000 | 1.06% | 11,533,993 |
| 2020-07-15 | 2020-07-13 | 0.690 | 17,810,915 | -1,064,000 | 1.09% | 12,289,531 |
| 2020-07-14 | 2020-07-10 | 0.640 | 18,874,915 | -400,000 | 1.16% | 12,079,946 |
| 2020-07-13 | 2020-07-09 | 0.680 | 19,274,915 | -1,300,000 | 1.18% | 13,106,942 |
| 2020-07-10 | 2020-07-08 | 0.600 | 20,574,915 | -600,000 | 1.26% | 12,344,949 |
| 2020-06-26 | 2020-06-23 | 0.580 | 21,174,915 | -200,000 | 1.30% | 12,281,451 |
| 2020-06-18 | 2020-06-16 | 0.580 | 21,374,915 | +29,085 | 1.31% | 12,397,451 |
| 2020-06-15 | 2020-06-11 | 0.590 | 21,345,830 | -738,000 | 1.31% | 12,594,040 |
| 2020-06-12 | 2020-06-10 | 0.610 | 22,083,830 | -600,000 | 1.36% | 13,471,136 |
| 2020-06-11 | 2020-06-09 | 0.590 | 22,683,830 | +38,181 | 1.39% | 13,383,460 |
| 2020-06-09 | 2020-06-05 | 0.590 | 22,645,649 | -200,000 | 1.39% | 13,360,933 |
| 2020-06-05 | 2020-06-03 | 0.600 | 22,845,649 | -218,000 | 1.40% | 13,707,389 |
| 2020-06-01 | 2020-05-28 | 0.600 | 23,063,649 | -50,000 | 1.42% | 13,838,189 |
| 2020-05-29 | 2020-05-27 | 0.590 | 23,113,649 | -26,000 | 1.42% | 13,637,053 |
| 2020-05-26 | 2020-05-22 | 0.600 | 23,139,649 | -158,000 | 1.42% | 13,883,789 |
| 2020-05-25 | 2020-05-21 | 0.620 | 23,297,649 | -170,000 | 1.43% | 14,444,542 |
| 2020-05-22 | 2020-05-20 | 0.640 | 23,467,649 | -400,000 | 1.44% | 15,019,295 |
| 2020-05-21 | 2020-05-19 | 0.620 | 23,867,649 | -448,000 | 1.47% | 14,797,942 |
| 2020-05-20 | 2020-05-18 | 0.650 | 24,315,649 | -436,000 | 1.49% | 15,805,172 |
| 2020-05-19 | 2020-05-15 | 0.620 | 24,751,649 | -938,000 | 1.52% | 15,346,022 |
| 2020-05-14 | 2020-05-12 | 0.590 | 25,689,649 | -4,000 | 1.58% | 15,156,893 |
| 2020-04-28 | 2020-04-24 | 0.620 | 25,693,649 | -10,000 | 1.58% | 15,930,062 |
| 2020-04-24 | 2020-04-22 | 0.610 | 25,703,649 | -20,000 | 1.58% | 15,679,226 |
| 2020-04-22 | 2020-04-20 | 0.590 | 25,723,649 | -18,000 | 1.58% | 15,176,953 |
| 2020-04-16 | 2020-04-14 | 0.660 | 25,741,649 | +40,000 | 1.58% | 16,989,488 |
| 2020-04-09 | 2020-04-07 | 0.610 | 25,701,649 | -18,000 | 1.58% | 15,678,006 |
| 2020-04-08 | 2020-04-06 | 0.580 | 25,719,649 | -32,000 | 1.58% | 14,917,396 |
| 2020-04-06 | 2020-04-02 | 0.570 | 25,751,649 | +10,000 | 1.58% | 14,678,440 |
| 2020-04-03 | 2020-04-01 | 0.570 | 25,741,649 | -34,000 | 1.58% | 14,672,740 |
| 2020-04-02 | 2020-03-31 | 0.570 | 25,775,649 | +30,000 | 1.58% | 14,692,120 |
| 2020-04-01 | 2020-03-30 | 0.580 | 25,745,649 | -68,000 | 1.58% | 14,932,476 |
| 2020-03-31 | 2020-03-27 | 0.580 | 25,813,649 | +4,000 | 1.59% | 14,971,916 |
| 2020-03-30 | 2020-03-26 | 0.550 | 25,809,649 | +42,000 | 1.59% | 14,195,307 |
| 2020-03-26 | 2020-03-24 | 0.570 | 25,767,649 | -10,000 | 1.58% | 14,687,560 |
| 2020-03-24 | 2020-03-20 | 0.550 | 25,777,649 | -18,000 | 1.58% | 14,177,707 |
| 2020-03-23 | 2020-03-19 | 0.510 | 25,795,649 | -80,000 | 1.59% | 13,155,781 |
| 2020-03-05 | 2020-03-03 | 0.750 | 25,875,649 | -172,000 | 1.59% | 19,406,737 |
| 2020-03-04 | 2020-03-02 | 0.750 | 26,047,649 | -138,000 | 1.60% | 19,535,737 |
| 2020-03-03 | 2020-02-28 | 0.750 | 26,185,649 | -92,000 | 1.61% | 19,639,237 |
| 2020-02-25 | 2020-02-21 | 0.850 | 26,277,649 | +18,000 | 1.61% | 22,336,002 |
| 2020-02-24 | 2020-02-20 | 0.800 | 26,259,649 | +46,000 | 1.61% | 21,007,719 |
| 2020-02-20 | 2020-02-18 | 0.780 | 26,213,649 | -38,000 | 1.61% | 20,446,646 |
| 2020-02-12 | 2020-02-10 | 0.720 | 26,251,649 | -42,000 | 1.61% | 18,901,187 |
| 2020-02-10 | 2020-02-06 | 0.730 | 26,293,649 | -22,000 | 1.62% | 19,194,364 |
| 2020-02-07 | 2020-02-05 | 0.730 | 26,315,649 | -30,000 | 1.62% | 19,210,424 |
| 2020-02-05 | 2020-02-03 | 0.710 | 26,345,649 | -12,000 | 1.62% | 18,705,411 |
| 2020-01-21 | 2020-01-17 | 0.840 | 26,357,649 | +240,000 | 1.62% | 22,140,425 |
| 2020-01-15 | 2020-01-13 | 0.840 | 26,117,649 | +463,999 | 1.60% | 21,938,825 |
| 2020-01-14 | 2020-01-10 | 0.860 | 25,653,650 | -30,000 | 1.58% | 22,062,139 |
| 2020-01-09 | 2020-01-07 | 0.920 | 25,683,650 | +170,000 | 1.58% | 23,628,958 |
| 2020-01-03 | 2019-12-31 | 0.840 | 25,513,650 | +134,000 | 1.57% | 21,431,466 |
| 2019-12-30 | 2019-12-24 | 0.770 | 25,379,650 | +10,000 | 1.56% | 19,542,330 |
| 2019-12-20 | 2019-12-18 | 0.720 | 25,369,650 | +98,000 | 1.56% | 18,266,148 |
| 2019-12-19 | 2019-12-17 | 0.740 | 25,271,650 | +50,000 | 1.55% | 18,701,021 |
| 2019-12-18 | 2019-12-16 | 0.720 | 25,221,650 | +36,000 | 1.55% | 18,159,588 |
| 2019-12-17 | 2019-12-13 | 0.720 | 25,185,650 | +4,000 | 1.55% | 18,133,668 |
| 2019-12-16 | 2019-12-12 | 0.710 | 25,181,650 | -134,000 | 1.55% | 17,878,972 |
| 2019-12-12 | 2019-12-10 | 0.720 | 25,315,650 | +6,000 | 1.56% | 18,227,268 |
| 2019-12-06 | 2019-12-04 | 0.840 | 25,309,650 | +4,000 | 1.56% | 21,260,106 |
| 2019-12-05 | 2019-12-03 | 0.750 | 25,305,650 | -1,092,000 | 1.56% | 18,979,238 |
| 2019-12-04 | 2019-12-02 | 0.700 | 26,397,650 | +30,000 | 1.62% | 18,478,355 |
| 2019-12-03 | 2019-11-29 | 0.710 | 26,367,650 | +20,000 | 1.62% | 18,721,032 |
| 2019-12-02 | 2019-11-28 | 0.720 | 26,347,650 | +8,000 | 1.62% | 18,970,308 |
| 2019-11-29 | 2019-11-27 | 0.720 | 26,339,650 | +46,000 | 1.62% | 18,964,548 |
| 2019-11-27 | 2019-11-25 | 0.740 | 26,293,650 | +1,118,000 | 1.62% | 19,457,301 |
| 2019-11-25 | 2019-11-21 | 0.780 | 25,175,650 | +62,000 | 1.55% | 19,637,007 |
| 2019-11-22 | 2019-11-20 | 0.790 | 25,113,650 | +10,000 | 1.54% | 19,839,784 |
| 2019-11-21 | 2019-11-19 | 0.760 | 25,103,650 | +108,000 | 1.54% | 19,078,774 |
| 2019-11-20 | 2019-11-18 | 0.770 | 24,995,650 | +64,000 | 1.54% | 19,246,650 |
| 2019-11-19 | 2019-11-15 | 0.770 | 24,931,650 | +22,000 | 1.53% | 19,197,370 |
| 2019-11-18 | 2019-11-14 | 0.820 | 24,909,650 | +6,000 | 1.53% | 20,425,913 |
| 2019-11-15 | 2019-11-13 | 0.820 | 24,903,650 | +100,000 | 1.53% | 20,420,993 |
| 2019-11-14 | 2019-11-12 | 0.800 | 24,803,650 | +10,000 | 1.52% | 19,842,920 |
| 2019-11-13 | 2019-11-11 | 0.830 | 24,793,650 | +6,000 | 1.52% | 20,578,730 |
| 2019-11-12 | 2019-11-08 | 0.790 | 24,787,650 | -2,904,000 | 1.52% | 19,582,244 |
| 2019-11-11 | 2019-11-07 | 0.830 | 27,691,650 | +8,000 | 1.70% | 22,984,070 |
| 2019-11-08 | 2019-11-06 | 0.810 | 27,683,650 | +72,000 | 1.70% | 22,423,756 |
| 2019-11-06 | 2019-11-04 | 0.860 | 27,611,650 | +2,000 | 1.70% | 23,746,019 |
| 2019-11-05 | 2019-11-01 | 0.890 | 27,609,650 | +4,000 | 1.70% | 24,572,588 |
| 2019-11-04 | 2019-10-31 | 0.880 | 27,605,650 | +6,000 | 1.70% | 24,292,972 |
| 2019-10-04 | 2019-10-02 | 1.010 | 27,599,650 | -2,000 | 1.70% | 27,875,646 |
| 2019-09-25 | 2019-09-23 | 1.140 | 27,601,650 | +2,000,000 | 1.70% | 31,465,881 |
| 2019-09-11 | 2019-09-09 | 1.050 | 25,601,650 | +2,000 | 1.57% | 26,881,732 |
| 2019-09-06 | 2019-09-04 | 1.130 | 25,599,650 | +2,000 | 1.57% | 28,927,604 |
| 2019-09-03 | 2019-08-30 | 1.170 | 25,597,650 | +10,000 | 1.57% | 29,949,250 |
| 2019-09-02 | 2019-08-29 | 1.190 | 25,587,650 | +8,000 | 1.57% | 30,449,304 |
| 2019-08-30 | 2019-08-28 | 1.180 | 25,579,650 | +1,022,000 | 1.57% | 30,183,987 |
| 2019-08-29 | 2019-08-27 | 1.160 | 24,557,650 | +10,000 | 1.51% | 28,486,874 |
| 2019-08-27 | 2019-08-23 | 1.020 | 24,547,650 | +28,000 | 1.51% | 25,038,603 |
| 2019-08-26 | 2019-08-22 | 1.070 | 24,519,650 | +8,000 | 1.51% | 26,236,026 |
| 2019-08-23 | 2019-08-21 | 1.060 | 24,511,650 | +4,000 | 1.51% | 25,982,349 |
| 2019-08-22 | 2019-08-20 | 1.130 | 24,507,650 | +6,000 | 1.51% | 27,693,644 |
| 2019-08-21 | 2019-08-19 | 1.080 | 24,501,650 | +436,611 | 1.51% | 26,461,782 |
| 2019-08-20 | 2019-08-16 | 1.180 | 24,065,039 | -285,179 | 1.48% | 28,396,746 |
| 2019-08-19 | 2019-08-15 | 1.160 | 24,350,218 | +400,000 | 1.50% | 28,246,253 |
| 2019-08-16 | 2019-08-14 | 1.150 | 23,950,218 | +66,855 | 1.47% | 27,542,751 |
| 2019-08-15 | 2019-08-13 | 1.280 | 23,883,363 | -500,000 | 1.47% | 30,570,705 |
| 2019-08-14 | 2019-08-12 | 0.950 | 24,383,363 | +2,000 | 1.50% | 23,164,195 |
| 2019-07-24 | 2019-07-22 | 0.760 | 24,381,363 | -234,783 | 1.50% | 18,529,836 |
| 2019-07-23 | 2019-07-19 | 0.780 | 24,616,146 | +500,000 | 1.52% | 19,200,594 |
| 2019-07-15 | 2019-07-11 | 0.510 | 24,116,146 | +250,000 | 1.48% | 12,299,234 |
| 2019-06-18 | 2019-06-14 | 0.550 | 23,866,146 | -1,000 | 1.47% | 13,126,380 |
| 2019-05-09 | 2019-05-07 | 0.660 | 23,867,146 | +949 | 1.47% | 15,752,316 |
| 2019-04-26 | 2019-04-24 | 0.770 | 23,866,197 | +500,000 | 1.47% | 18,376,972 |
| 2019-04-11 | 2019-04-09 | 0.770 | 23,366,197 | -52,000 | 1.44% | 17,991,972 |
| 2019-04-10 | 2019-04-08 | 0.790 | 23,418,197 | -22,000 | 1.44% | 18,500,376 |
| 2019-04-09 | 2019-04-04 | 0.790 | 23,440,197 | -26,000 | 1.44% | 18,517,756 |
| 2019-04-08 | 2019-04-03 | 0.760 | 23,466,197 | -120,000 | 1.44% | 17,834,310 |
| 2019-04-04 | 2019-04-02 | 0.770 | 23,586,197 | -26,000 | 1.45% | 18,161,372 |
| 2019-04-03 | 2019-04-01 | 0.750 | 23,612,197 | -26,000 | 1.45% | 17,709,148 |
| 2019-04-02 | 2019-03-29 | 0.760 | 23,638,197 | -26,000 | 1.46% | 17,965,030 |
| 2019-04-01 | 2019-03-28 | 0.760 | 23,664,197 | -26,000 | 1.46% | 17,984,790 |
| 2019-03-29 | 2019-03-27 | 0.770 | 23,690,197 | -26,000 | 1.46% | 18,241,452 |
| 2019-03-28 | 2019-03-26 | 0.760 | 23,716,197 | -26,000 | 1.46% | 18,024,310 |
| 2019-03-27 | 2019-03-25 | 0.740 | 23,742,197 | +356,000 | 1.46% | 17,569,226 |
| 2019-03-26 | 2019-03-22 | 0.770 | 23,386,197 | -26,000 | 1.44% | 18,007,372 |
| 2019-03-25 | 2019-03-21 | 0.770 | 23,412,197 | -26,000 | 1.44% | 18,027,392 |
| 2019-03-22 | 2019-03-20 | 0.750 | 23,438,197 | -26,000 | 1.44% | 17,578,648 |
| 2019-03-21 | 2019-03-19 | 0.750 | 23,464,197 | -24,000 | 1.44% | 17,598,148 |
| 2019-03-20 | 2019-03-18 | 0.790 | 23,488,197 | -24,000 | 1.45% | 18,555,676 |
| 2019-03-19 | 2019-03-15 | 0.800 | 23,512,197 | -24,000 | 1.45% | 18,809,758 |
| 2019-03-18 | 2019-03-14 | 0.800 | 23,536,197 | -24,000 | 1.45% | 18,828,958 |
| 2019-03-15 | 2019-03-13 | 0.810 | 23,560,197 | -22,000 | 1.45% | 19,083,760 |
| 2019-03-14 | 2019-03-12 | 0.820 | 23,582,197 | -24,000 | 1.45% | 19,337,402 |
| 2019-03-13 | 2019-03-11 | 0.830 | 23,606,197 | -24,000 | 1.45% | 19,593,144 |
| 2019-03-12 | 2019-03-08 | 0.830 | 23,630,197 | -24,000 | 1.45% | 19,613,064 |
| 2019-03-11 | 2019-03-07 | 0.830 | 23,654,197 | -24,000 | 1.46% | 19,632,984 |
| 2019-03-08 | 2019-03-06 | 0.820 | 23,678,197 | -24,000 | 1.46% | 19,416,122 |
| 2019-03-07 | 2019-03-05 | 0.790 | 23,702,197 | -24,000 | 1.46% | 18,724,736 |
| 2019-03-06 | 2019-03-04 | 0.800 | 23,726,197 | -24,000 | 1.46% | 18,980,958 |
| 2019-03-05 | 2019-03-01 | 0.820 | 23,750,197 | -24,000 | 1.46% | 19,475,162 |
| 2019-03-04 | 2019-02-28 | 0.820 | 23,774,197 | -24,000 | 1.46% | 19,494,842 |
| 2019-03-01 | 2019-02-27 | 0.850 | 23,798,197 | -22,000 | 1.47% | 20,228,467 |
| 2019-02-28 | 2019-02-26 | 0.850 | 23,820,197 | -22,000 | 1.47% | 20,247,167 |
| 2019-02-27 | 2019-02-25 | 0.860 | 23,842,197 | -24,000 | 1.47% | 20,504,289 |
| 2019-02-26 | 2019-02-22 | 0.850 | 23,866,197 | -22,000 | 1.47% | 20,286,267 |
| 2019-02-25 | 2019-02-21 | 0.870 | 23,888,197 | -24,000 | 1.47% | 20,782,731 |
| 2019-02-22 | 2019-02-20 | 0.840 | 23,912,197 | -24,000 | 1.47% | 20,086,245 |
| 2019-02-21 | 2019-02-19 | 0.790 | 23,936,197 | -26,000 | 1.47% | 18,909,596 |
| 2019-02-20 | 2019-02-18 | 0.780 | 23,962,197 | -26,000 | 1.48% | 18,690,514 |
| 2019-02-19 | 2019-02-15 | 0.750 | 23,988,197 | -26,000 | 1.48% | 17,991,148 |
| 2019-02-18 | 2019-02-14 | 0.770 | 24,014,197 | -24,000 | 1.48% | 18,490,932 |
| 2019-02-15 | 2019-02-13 | 0.800 | 24,038,197 | -54,000 | 1.48% | 19,230,558 |
| 2019-01-25 | 2019-01-23 | 0.710 | 24,092,197 | -6,000 | 1.48% | 17,105,460 |
| 2019-01-07 | 2019-01-03 | 0.800 | 24,098,197 | +546,000 | 1.48% | 19,278,558 |
| 2018-12-12 | 2018-12-10 | 0.830 | 23,552,197 | +150,000 | 1.45% | 19,548,324 |
| 2018-12-06 | 2018-12-04 | 0.870 | 23,402,197 | -463,999 | 1.44% | 20,359,911 |
| 2018-12-05 | 2018-12-03 | 0.880 | 23,866,196 | -2,148,000 | 1.47% | 21,002,252 |
| 2018-12-04 | 2018-11-30 | 0.860 | 26,014,196 | +520,000 | 1.60% | 22,372,209 |
| 2018-11-30 | 2018-11-28 | 0.830 | 25,494,196 | +1,000,000 | 1.57% | 21,160,183 |
| 2018-11-29 | 2018-11-27 | 0.840 | 24,494,196 | +108,000 | 1.51% | 20,575,125 |
| 2018-11-23 | 2018-11-21 | 0.880 | 24,386,196 | +500,000 | 1.50% | 21,459,852 |
| 2018-11-21 | 2018-11-19 | 0.910 | 23,886,196 | +6,000 | 1.47% | 21,736,438 |
| 2018-11-16 | 2018-11-14 | 0.900 | 23,880,196 | -34,000 | 1.47% | 21,492,176 |
| 2018-11-01 | 2018-10-30 | 0.920 | 23,914,196 | -2,000 | 1.47% | 22,001,060 |
| 2018-10-24 | 2018-10-22 | 0.920 | 23,916,196 | +317,500 | 1.47% | 22,002,900 |
| 2018-10-16 | 2018-10-12 | 1.000 | 23,598,696 | +2,000 | 1.45% | 23,598,696 |
| 2018-10-11 | 2018-10-09 | 1.020 | 23,596,696 | +30,000 | 1.45% | 24,068,630 |
| 2018-09-13 | 2018-09-11 | 0.880 | 23,566,696 | -208,000 | 1.45% | 20,738,692 |
| 2018-09-12 | 2018-09-10 | 0.900 | 23,774,696 | -110,000 | 1.46% | 21,397,226 |
| 2018-09-11 | 2018-09-07 | 0.900 | 23,884,696 | -10,000 | 1.47% | 21,496,226 |
| 2018-09-10 | 2018-09-06 | 0.910 | 23,894,696 | +10,000 | 1.47% | 21,744,173 |
| 2018-09-03 | 2018-08-30 | 1.050 | 23,884,696 | +54,000 | 1.47% | 25,078,931 |
| 2018-08-29 | 2018-08-27 | 1.060 | 23,830,696 | -1,744 | 1.47% | 25,260,538 |
| 2018-08-21 | 2018-08-17 | 1.080 | 23,832,440 | +6,000 | 1.47% | 25,739,035 |
| 2018-08-17 | 2018-08-15 | 1.100 | 23,826,440 | -1,600 | 1.47% | 26,209,084 |
| 2018-08-16 | 2018-08-14 | 1.100 | 23,828,040 | -848 | 1.47% | 26,210,844 |
| 2018-08-14 | 2018-08-10 | 1.120 | 23,828,888 | +32,000 | 1.47% | 26,688,355 |
| 2018-08-07 | 2018-08-03 | 1.110 | 23,796,888 | +42,000 | 1.47% | 26,414,546 |
| 2018-08-06 | 2018-08-02 | 1.140 | 23,754,888 | +222,000 | 1.46% | 27,080,572 |
| 2018-08-03 | 2018-08-01 | 1.160 | 23,532,888 | -4,000 | 1.45% | 27,298,150 |
| 2018-08-02 | 2018-07-31 | 1.150 | 23,536,888 | +2,000 | 1.45% | 27,067,421 |
| 2018-08-01 | 2018-07-30 | 1.250 | 23,534,888 | +1,588 | 1.45% | 29,418,610 |
| 2018-07-30 | 2018-07-26 | 1.230 | 23,533,300 | -752,000 | 1.45% | 28,945,959 |
| 2018-07-27 | 2018-07-25 | 1.170 | 24,285,300 | +54,000 | 1.50% | 28,413,801 |
| 2018-07-26 | 2018-07-24 | 1.160 | 24,231,300 | +40,000 | 1.49% | 28,108,308 |
| 2018-07-25 | 2018-07-23 | 1.120 | 24,191,300 | +24,000 | 1.49% | 27,094,256 |
| 2018-07-24 | 2018-07-20 | 1.120 | 24,167,300 | +22,256 | 1.49% | 27,067,376 |
| 2018-07-23 | 2018-07-19 | 1.120 | 24,145,044 | +360,000 | 1.49% | 27,042,449 |
| 2018-07-20 | 2018-07-18 | 1.110 | 23,785,044 | +22,000 | 1.46% | 26,401,399 |
| 2018-07-19 | 2018-07-17 | 1.140 | 23,763,044 | +24,000 | 1.46% | 27,089,870 |
| 2018-07-18 | 2018-07-16 | 1.140 | 23,739,044 | +22,000 | 1.46% | 27,062,510 |
| 2018-07-17 | 2018-07-13 | 1.120 | 23,717,044 | -18,000 | 1.46% | 26,563,089 |
| 2018-07-16 | 2018-07-12 | 1.190 | 23,735,044 | +20,000 | 1.46% | 28,244,702 |
| 2018-07-13 | 2018-07-11 | 1.200 | 23,715,044 | -8,000 | 1.46% | 28,458,053 |
| 2018-07-12 | 2018-07-10 | 1.250 | 23,723,044 | +72,000 | 1.46% | 29,653,805 |
| 2018-07-11 | 2018-07-09 | 1.210 | 23,651,044 | +88,000 | 1.46% | 28,617,763 |
| 2018-07-10 | 2018-07-06 | 1.190 | 23,563,044 | +132,000 | 1.45% | 28,040,022 |
| 2018-07-09 | 2018-07-05 | 1.150 | 23,431,044 | -494,000 | 1.44% | 26,945,701 |
| 2018-07-06 | 2018-07-04 | 1.200 | 23,925,044 | +106,000 | 1.47% | 28,710,053 |
| 2018-07-05 | 2018-07-03 | 1.200 | 23,819,044 | +120,000 | 1.47% | 28,582,853 |
| 2018-06-29 | 2018-06-27 | 1.310 | 23,699,044 | +36,000 | 1.46% | 31,045,748 |
| 2018-06-28 | 2018-06-26 | 1.390 | 23,663,044 | -100,000 | 1.46% | 32,891,631 |
| 2018-06-27 | 2018-06-25 | 1.430 | 23,763,044 | -38,000 | 1.46% | 33,981,153 |
| 2018-06-26 | 2018-06-22 | 1.460 | 23,801,044 | +20,000 | 1.47% | 34,749,524 |
| 2018-06-25 | 2018-06-21 | 1.330 | 23,781,044 | -50,000 | 1.46% | 31,628,789 |
| 2018-06-22 | 2018-06-20 | 1.320 | 23,831,044 | +18,000 | 1.47% | 31,456,978 |
| 2018-06-21 | 2018-06-19 | 1.360 | 23,813,044 | +18,000 | 1.47% | 32,385,740 |
| 2018-06-20 | 2018-06-15 | 1.400 | 23,795,044 | +50,000 | 1.47% | 33,313,062 |
| 2018-06-19 | 2018-06-14 | 1.440 | 23,745,044 | +20,000 | 1.46% | 34,192,863 |
| 2018-06-11 | 2018-06-07 | 1.490 | 23,725,044 | -18,800 | 1.46% | 35,350,316 |
| 2018-06-08 | 2018-06-06 | 1.520 | 23,743,844 | +100,800 | 1.46% | 36,090,643 |
| 2018-06-05 | 2018-06-01 | 1.520 | 23,643,044 | +46,000 | 1.46% | 35,937,427 |
| 2018-06-04 | 2018-05-31 | 1.510 | 23,597,044 | +60,000 | 1.45% | 35,631,536 |
| 2018-05-24 | 2018-05-21 | 1.640 | 23,537,044 | -1,744 | 1.45% | 38,600,752 |
| 2018-05-23 | 2018-05-18 | 1.630 | 23,538,788 | -431,000 | 1.45% | 38,368,224 |
| 2018-05-21 | 2018-05-17 | 1.630 | 23,969,788 | +90,000 | 1.48% | 39,070,754 |
| 2018-05-18 | 2018-05-16 | 1.650 | 23,879,788 | +88,000 | 1.47% | 39,401,650 |
| 2018-05-17 | 2018-05-15 | 1.690 | 23,791,788 | +82,000 | 1.46% | 40,208,122 |
| 2018-05-16 | 2018-05-14 | 1.680 | 23,709,788 | +98,000 | 1.46% | 39,832,444 |
| 2018-05-15 | 2018-05-11 | 1.620 | 23,611,788 | +2,000 | 1.45% | 38,251,097 |
| 2018-05-14 | 2018-05-10 | 1.610 | 23,609,788 | +108,000 | 1.45% | 38,011,759 |
| 2018-05-11 | 2018-05-09 | 1.570 | 23,501,788 | -474,000 | 1.45% | 36,897,807 |
| 2018-05-10 | 2018-05-08 | 1.480 | 23,975,788 | +104,000 | 1.48% | 35,484,166 |
| 2018-05-09 | 2018-05-07 | 1.460 | 23,871,788 | +120,000 | 1.47% | 34,852,810 |
| 2018-05-08 | 2018-05-04 | 1.450 | 23,751,788 | -178,000 | 1.46% | 34,440,093 |
| 2018-05-07 | 2018-05-03 | 1.440 | 23,929,788 | -54,000 | 1.47% | 34,458,895 |
| 2018-05-04 | 2018-05-02 | 1.480 | 23,983,788 | +64,770 | 1.48% | 35,496,006 |
| 2018-05-03 | 2018-04-30 | 1.450 | 23,919,018 | -14,000 | 1.47% | 34,682,576 |
| 2018-05-02 | 2018-04-27 | 1.470 | 23,933,018 | -6,903 | 1.47% | 35,181,536 |
| 2018-04-27 | 2018-04-25 | 1.460 | 23,939,921 | +2,836 | 1.47% | 34,952,285 |
| 2018-04-26 | 2018-04-24 | 1.490 | 23,937,085 | -24,000 | 1.47% | 35,666,257 |
| 2018-04-25 | 2018-04-23 | 1.510 | 23,961,085 | +364,000 | 1.48% | 36,181,238 |
| 2018-04-24 | 2018-04-20 | 1.460 | 23,597,085 | -232,228 | 1.45% | 34,451,744 |
| 2018-04-23 | 2018-04-19 | 1.460 | 23,829,313 | -540,897 | 1.47% | 34,790,797 |
| 2018-04-20 | 2018-04-18 | 1.430 | 24,370,210 | +728,256 | 1.50% | 34,849,400 |
| 2018-04-17 | 2018-04-13 | 1.570 | 23,641,954 | -106,000 | 1.46% | 37,117,868 |
| 2018-04-16 | 2018-04-12 | 1.620 | 23,747,954 | -67,372 | 1.46% | 38,471,685 |
| 2018-04-12 | 2018-04-10 | 1.600 | 23,815,326 | -20,113 | 1.47% | 38,104,522 |
| 2018-04-11 | 2018-04-09 | 1.660 | 23,835,439 | -51,142 | 1.47% | 39,566,829 |
| 2018-04-10 | 2018-04-06 | 1.630 | 23,886,581 | -4,000 | 1.47% | 38,935,127 |
| 2018-04-09 | 2018-04-04 | 1.630 | 23,890,581 | -24,000 | 1.47% | 38,941,647 |
| 2018-04-06 | 2018-04-03 | 1.680 | 23,914,581 | +389,958 | 1.47% | 40,176,496 |
| 2018-04-04 | 2018-03-29 | 1.720 | 23,524,623 | -133,993 | 1.45% | 40,462,352 |
| 2018-04-03 | 2018-03-28 | 1.780 | 23,658,616 | -366,199 | 1.46% | 42,112,336 |
| 2018-03-29 | 2018-03-27 | 1.780 | 24,024,815 | +430,073 | 1.48% | 42,764,171 |
| 2018-03-28 | 2018-03-26 | 1.760 | 23,594,742 | +306,000 | 1.45% | 41,526,746 |
| 2018-03-27 | 2018-03-23 | 1.730 | 23,288,742 | +70,000 | 1.43% | 40,289,524 |
| 2018-03-23 | 2018-03-21 | 1.720 | 23,218,742 | -1,734 | 1.43% | 39,936,236 |
| 2018-03-19 | 2018-03-15 | 1.810 | 23,220,476 | -1,008,000 | 1.43% | 42,029,062 |
| 2018-03-16 | 2018-03-14 | 1.870 | 24,228,476 | +1,008,000 | 1.49% | 45,307,250 |
| 2018-03-13 | 2018-03-09 | 1.970 | 23,220,476 | +1,600 | 1.43% | 45,744,338 |
| 2018-03-12 | 2018-03-08 | 2.000 | 23,218,876 | -1,501 | 1.43% | 46,437,752 |
| 2018-03-08 | 2018-03-06 | 1.870 | 23,220,377 | -15,198 | 1.43% | 43,422,105 |
| 2018-03-07 | 2018-03-05 | 1.890 | 23,235,575 | -3,158,000 | 1.43% | 43,915,237 |
| 2018-03-06 | 2018-03-02 | 1.910 | 26,393,575 | +3,082,000 | 1.63% | 50,411,728 |
| 2018-03-05 | 2018-03-01 | 1.940 | 23,311,575 | -500,000 | 1.44% | 45,224,456 |
| 2018-03-02 | 2018-02-28 | 1.810 | 23,811,575 | -22,676,000 | 1.47% | 43,098,951 |
| 2018-03-01 | 2018-02-27 | 1.900 | 46,487,575 | +1,074,000 | 2.86% | 88,326,392 |
| 2018-02-28 | 2018-02-26 | 2.000 | 45,413,575 | -3,298,000 | 2.80% | 90,827,150 |
| 2018-02-27 | 2018-02-23 | 2.020 | 48,711,575 | +26,904,000 | 3.00% | 98,397,382 |
| 2018-02-26 | 2018-02-22 | 2.130 | 21,807,575 | +300,000 | 1.34% | 46,450,135 |
| 2018-02-23 | 2018-02-21 | 2.220 | 21,507,575 | +248,000 | 1.32% | 47,746,817 |
| 2018-02-21 | 2018-02-15 | 2.139 | 21,259,575 | +1,210,706 | 1.31% | 45,479,955 |
| 2018-02-20 | 2018-02-13 | 2.211 | 20,048,869 | -265,897 | 1.26% | 44,319,593 |
| 2018-02-14 | 2018-02-12 | 2.221 | 20,314,766 | -42,073 | 1.27% | 45,114,325 |
| 2018-02-13 | 2018-02-09 | 2.160 | 20,356,839 | +748,013 | 1.28% | 43,963,509 |
| 2018-02-12 | 2018-02-08 | 2.200 | 19,608,826 | +390,694 | 1.23% | 43,147,088 |
| 2018-02-09 | 2018-02-07 | 2.200 | 19,218,132 | +526,949 | 1.21% | 42,287,409 |
| 2018-02-08 | 2018-02-06 | 2.180 | 18,691,183 | +879,553 | 1.17% | 40,747,101 |
| 2018-02-07 | 2018-02-05 | 2.333 | 17,811,630 | +210,072 | 1.12% | 41,551,365 |
| 2018-02-06 | 2018-02-02 | 2.374 | 17,601,558 | -598,803 | 1.10% | 41,778,533 |
| 2018-02-02 | 2018-01-31 | 2.262 | 18,200,361 | +196,329 | 1.14% | 41,160,356 |
| 2018-02-01 | 2018-01-30 | 2.323 | 18,004,032 | +155,100 | 1.13% | 41,816,798 |
| 2018-01-31 | 2018-01-29 | 2.333 | 17,848,932 | +1,963 | 1.12% | 41,638,384 |
| 2018-01-30 | 2018-01-26 | 2.353 | 17,846,969 | +3,926 | 1.12% | 41,997,419 |
| 2018-01-29 | 2018-01-25 | 2.363 | 17,843,043 | +1,768,922 | 1.12% | 42,169,947 |
| 2018-01-26 | 2018-01-24 | 2.343 | 16,074,121 | +1,001,277 | 1.01% | 37,661,813 |
| 2018-01-24 | 2018-01-22 | 2.323 | 15,072,844 | +1,963 | 0.95% | 35,008,718 |
| 2018-01-22 | 2018-01-18 | 2.333 | 15,070,881 | +15,706 | 0.95% | 35,157,685 |
| 2018-01-19 | 2018-01-17 | 2.363 | 15,055,175 | +449,593 | 0.94% | 35,581,147 |
| 2018-01-17 | 2018-01-15 | 2.445 | 14,605,582 | +39,266 | 0.92% | 35,708,883 |
| 2018-01-16 | 2018-01-12 | 2.516 | 14,566,316 | +1,963 | 0.91% | 36,651,591 |
| 2018-01-15 | 2018-01-11 | 2.475 | 14,564,353 | -213,998 | 0.91% | 36,053,184 |
| 2018-01-12 | 2018-01-10 | 2.506 | 14,778,351 | +119,760 | 0.93% | 37,034,564 |
| 2018-01-11 | 2018-01-09 | 2.506 | 14,658,591 | +82,458 | 0.92% | 36,734,445 |
| 2018-01-10 | 2018-01-08 | 2.547 | 14,576,133 | +7,854 | 0.91% | 37,121,753 |
| 2018-01-09 | 2018-01-05 | 2.425 | 14,568,279 | +3,926 | 0.91% | 35,320,867 |
| 2018-01-08 | 2018-01-04 | 2.496 | 14,564,353 | -359,281 | 0.91% | 36,349,918 |
| 2018-01-05 | 2018-01-03 | 2.506 | 14,923,634 | +172,769 | 0.94% | 37,398,643 |
| 2018-01-03 | 2017-12-29 | 2.435 | 14,750,865 | -12,956 | 0.93% | 35,913,815 |
| 2017-12-29 | 2017-12-27 | 2.394 | 14,763,821 | +13,743 | 0.93% | 35,343,763 |
| 2017-12-20 | 2017-12-18 | 2.445 | 14,750,078 | -159,026 | 0.93% | 36,062,158 |
| 2017-12-19 | 2017-12-15 | 2.445 | 14,909,104 | +186,512 | 0.94% | 36,450,957 |
| 2017-12-18 | 2017-12-14 | 2.394 | 14,722,592 | -11,056 | 0.92% | 35,245,063 |
| 2017-12-15 | 2017-12-13 | 2.394 | 14,733,648 | -653 | 0.92% | 35,271,530 |
| 2017-12-12 | 2017-12-08 | 2.506 | 14,734,301 | -311,672 | 0.92% | 36,924,175 |
| 2017-12-11 | 2017-12-07 | 2.516 | 15,045,973 | -331,795 | 0.94% | 37,858,498 |
| 2017-12-07 | 2017-12-05 | 2.547 | 15,377,768 | -300,383 | 0.96% | 39,163,317 |
| 2017-12-05 | 2017-12-01 | 2.649 | 15,678,151 | +159,026 | 0.98% | 41,525,449 |
| 2017-12-04 | 2017-11-30 | 2.618 | 15,519,125 | +1,963 | 0.97% | 40,629,970 |
| 2017-11-27 | 2017-11-23 | 2.537 | 15,517,162 | +9,817 | 0.97% | 39,360,245 |
| 2017-11-24 | 2017-11-22 | 2.537 | 15,507,345 | +402,474 | 0.97% | 39,335,343 |
| 2017-11-23 | 2017-11-21 | 2.272 | 15,104,871 | +39,265 | 0.95% | 34,313,738 |
| 2017-11-22 | 2017-11-20 | 2.190 | 15,065,606 | +162,953 | 0.95% | 32,996,754 |
| 2017-11-21 | 2017-11-17 | 2.363 | 14,902,653 | -315,107 | 0.94% | 35,220,679 |
| 2017-11-20 | 2017-11-16 | 2.374 | 15,217,760 | +278,786 | 0.96% | 36,120,421 |
| 2017-11-17 | 2017-11-15 | 2.414 | 14,938,974 | +206,146 | 0.94% | 36,067,436 |
| 2017-11-16 | 2017-11-14 | 2.567 | 14,732,828 | -3,927 | 0.92% | 37,820,983 |
| 2017-11-15 | 2017-11-13 | 2.628 | 14,736,755 | -1,963 | 0.93% | 38,731,804 |
| 2017-11-10 | 2017-11-08 | 2.669 | 14,738,718 | +86,384 | 0.93% | 39,337,536 |
| 2017-11-09 | 2017-11-07 | 2.700 | 14,652,334 | -123,687 | 0.92% | 39,554,767 |
| 2017-11-08 | 2017-11-06 | 2.710 | 14,776,021 | +39,265 | 0.93% | 40,039,190 |
| 2017-11-01 | 2017-10-30 | 2.700 | 14,736,756 | +137,430 | 0.93% | 39,782,669 |
| 2017-10-31 | 2017-10-27 | 2.781 | 14,599,326 | +106,018 | 0.92% | 40,601,456 |
| 2017-10-30 | 2017-10-26 | 2.832 | 14,493,308 | +33,375 | 0.91% | 41,044,831 |
| 2017-10-27 | 2017-10-25 | 2.720 | 14,459,933 | +3,927 | 0.91% | 39,329,977 |
| 2017-10-19 | 2017-10-17 | 2.343 | 14,456,006 | -212,035 | 0.91% | 33,870,554 |
| 2017-10-18 | 2017-10-16 | 2.333 | 14,668,041 | +212,035 | 0.92% | 34,217,931 |
| 2017-10-16 | 2017-10-12 | 2.312 | 14,456,006 | -390,694 | 0.91% | 33,428,765 |
| 2017-10-12 | 2017-10-10 | 2.343 | 14,846,700 | +139,393 | 0.94% | 34,785,954 |
| 2017-10-11 | 2017-10-09 | 2.343 | 14,707,307 | +27,486 | 0.93% | 34,459,355 |
| 2017-10-10 | 2017-10-06 | 2.353 | 14,679,821 | +100,392 | 0.93% | 34,544,498 |
| 2017-10-04 | 2017-09-29 | 2.384 | 14,579,429 | -1,963 | 0.92% | 34,753,818 |
| 2017-10-03 | 2017-09-28 | 2.394 | 14,581,392 | +123,857 | 0.92% | 34,907,038 |
| 2017-09-29 | 2017-09-27 | 2.363 | 14,457,535 | -225,217 | 0.91% | 34,168,695 |
| 2017-09-28 | 2017-09-26 | 2.363 | 14,682,752 | -11,671 | 0.93% | 34,700,969 |
| 2017-09-27 | 2017-09-25 | 2.394 | 14,694,423 | -652 | 0.93% | 35,177,628 |
| 2017-09-26 | 2017-09-22 | 2.302 | 14,695,075 | +1,963 | 0.93% | 33,831,901 |
| 2017-09-25 | 2017-09-21 | 2.323 | 14,693,112 | +51,045 | 0.93% | 34,126,739 |
| 2017-09-22 | 2017-09-20 | 2.323 | 14,642,067 | +184,549 | 0.92% | 34,008,180 |
| 2017-09-21 | 2017-09-19 | 2.435 | 14,457,518 | -274,860 | 0.91% | 35,199,605 |
| 2017-09-20 | 2017-09-18 | 2.445 | 14,732,378 | -217,925 | 0.93% | 36,018,883 |
| 2017-09-19 | 2017-09-15 | 2.272 | 14,950,303 | -98,164 | 0.94% | 33,962,606 |
| 2017-09-18 | 2017-09-14 | 2.262 | 15,048,467 | +35,339 | 0.95% | 34,032,307 |
| 2017-09-15 | 2017-09-13 | 2.058 | 15,013,128 | -221,851 | 0.95% | 30,893,613 |
| 2017-09-14 | 2017-09-12 | 2.007 | 15,234,979 | -56,936 | 0.96% | 30,574,139 |
| 2017-09-13 | 2017-09-11 | 1.864 | 15,291,915 | +127,614 | 0.96% | 28,507,499 |
| 2017-09-06 | 2017-09-04 | 1.732 | 15,164,301 | +982 | 0.96% | 26,261,375 |
| 2017-08-29 | 2017-08-25 | 1.599 | 15,163,319 | -284,677 | 0.96% | 24,251,582 |
| 2017-08-22 | 2017-08-18 | 1.599 | 15,447,996 | -235,595 | 0.97% | 24,706,883 |
| 2017-08-11 | 2017-08-09 | 1.640 | 15,683,591 | -839 | 0.99% | 25,722,758 |
| 2017-08-10 | 2017-08-08 | 1.630 | 15,684,430 | +196,329 | 0.99% | 25,564,357 |
| 2017-08-04 | 2017-08-02 | 1.538 | 15,488,101 | -85,403 | 0.98% | 23,824,361 |
| 2017-08-02 | 2017-07-31 | 1.467 | 15,573,504 | +267,007 | 0.98% | 22,845,201 |
| 2017-08-01 | 2017-07-28 | 1.447 | 15,306,497 | +981,644 | 0.97% | 22,141,667 |
| 2017-07-31 | 2017-07-27 | 1.447 | 14,324,853 | +196,328 | 0.90% | 20,721,666 |
| 2017-07-28 | 2017-07-26 | 1.436 | 14,128,525 | +781,389 | 0.89% | 20,293,740 |
| 2017-07-27 | 2017-07-25 | 1.447 | 13,347,136 | +500,638 | 0.84% | 19,307,346 |
| 2017-07-26 | 2017-07-24 | 1.447 | 12,846,498 | -5,890 | 0.81% | 18,583,146 |
| 2017-07-18 | 2017-07-14 | 1.447 | 12,852,388 | +104,054 | 0.81% | 18,591,667 |
| 2017-07-17 | 2017-07-13 | 1.447 | 12,748,334 | +83,413 | 0.80% | 18,441,147 |
| 2017-07-14 | 2017-07-12 | 1.447 | 12,664,921 | +196,329 | 0.80% | 18,320,486 |
| 2017-07-13 | 2017-07-11 | 1.457 | 12,468,592 | +17,670 | 0.79% | 18,163,503 |
| 2017-07-12 | 2017-07-10 | 1.467 | 12,450,922 | +909,002 | 0.79% | 18,264,600 |
| 2017-07-06 | 2017-07-04 | 1.447 | 11,541,920 | -498,675 | 0.73% | 16,696,005 |
| 2017-06-28 | 2017-06-26 | 1.467 | 12,040,595 | +33,376 | 0.76% | 17,662,680 |
| 2017-06-27 | 2017-06-23 | 1.457 | 12,007,219 | +37,302 | 0.76% | 17,491,402 |
| 2017-06-26 | 2017-06-22 | 1.467 | 11,969,917 | +17,110 | 0.75% | 17,559,000 |
| 2017-06-20 | 2017-06-16 | 1.487 | 11,952,807 | -21,596 | 0.75% | 17,777,427 |
| 2017-06-13 | 2017-06-09 | 1.487 | 11,974,403 | -29,449 | 0.76% | 17,809,547 |
| 2017-06-07 | 2017-06-05 | 1.497 | 12,003,852 | +41,229 | 0.76% | 17,975,630 |
| 2017-06-06 | 2017-06-02 | 1.487 | 11,962,623 | -1,964 | 0.75% | 17,792,027 |
| 2017-06-01 | 2017-05-29 | 1.539 | 11,964,587 | +440,344 | 0.75% | 18,414,521 |
| 2017-05-23 | 2017-05-19 | 1.539 | 11,524,243 | -40,388 | 0.74% | 17,736,794 |
| 2017-05-22 | 2017-05-18 | 1.560 | 11,564,631 | +961,611 | 0.74% | 18,039,481 |
| 2017-05-17 | 2017-05-15 | 1.581 | 10,603,020 | -115,394 | 0.68% | 16,760,006 |
| 2017-05-16 | 2017-05-12 | 1.570 | 10,718,414 | +13,463 | 0.69% | 16,830,944 |
| 2017-05-15 | 2017-05-11 | 1.560 | 10,704,951 | +21,543 | 0.69% | 16,698,480 |
| 2017-05-12 | 2017-05-10 | 1.581 | 10,683,408 | +23,078 | 0.69% | 16,887,074 |
| 2017-05-11 | 2017-05-09 | 1.570 | 10,660,330 | +17,309 | 0.69% | 16,739,735 |
| 2017-05-05 | 2017-05-02 | 1.570 | 10,643,021 | +40,388 | 0.69% | 16,712,555 |
| 2017-04-28 | 2017-04-26 | 1.518 | 10,602,633 | -51,927 | 0.68% | 16,097,839 |
| 2017-04-26 | 2017-04-24 | 1.466 | 10,654,560 | -25,002 | 0.69% | 15,622,683 |
| 2017-04-25 | 2017-04-21 | 1.549 | 10,679,562 | +88,468 | 0.69% | 16,547,817 |
| 2017-04-24 | 2017-04-20 | 1.549 | 10,591,094 | +117,317 | 0.68% | 16,410,737 |
| 2017-04-21 | 2017-04-19 | 1.560 | 10,473,777 | +496 | 0.67% | 16,337,875 |
| 2017-04-13 | 2017-04-11 | 1.591 | 10,473,281 | -457,726 | 0.67% | 16,663,844 |
| 2017-04-12 | 2017-04-10 | 1.622 | 10,931,007 | -1,436,646 | 0.70% | 17,733,145 |
| 2017-04-10 | 2017-04-06 | 1.591 | 12,367,653 | +94,238 | 0.87% | 19,677,944 |
| 2017-04-07 | 2017-04-05 | 1.581 | 12,273,415 | +94,238 | 0.86% | 19,400,369 |
| 2017-04-06 | 2017-04-03 | 1.601 | 12,179,177 | +94,238 | 0.86% | 19,504,717 |
| 2017-04-05 | 2017-03-31 | 1.570 | 12,084,939 | -109,624 | 0.85% | 18,976,775 |
| 2017-04-03 | 2017-03-30 | 1.591 | 12,194,563 | -318,293 | 0.86% | 19,402,544 |
| 2017-03-31 | 2017-03-29 | 1.591 | 12,512,856 | +113,470 | 0.88% | 19,908,974 |
| 2017-03-30 | 2017-03-28 | 1.570 | 12,399,386 | +50,004 | 0.87% | 19,470,546 |
| 2017-03-29 | 2017-03-27 | 1.570 | 12,349,382 | +113,361 | 0.87% | 19,392,025 |
| 2017-03-28 | 2017-03-24 | 1.601 | 12,236,021 | -1,030,846 | 0.86% | 19,595,752 |
| 2017-03-27 | 2017-03-23 | 1.612 | 13,266,867 | +128,856 | 0.93% | 21,384,597 |
| 2017-03-24 | 2017-03-22 | 1.601 | 13,138,011 | +94,238 | 0.92% | 21,040,271 |
| 2017-03-17 | 2017-03-15 | 1.581 | 13,043,773 | -2,817,518 | 0.92% | 20,618,061 |
| 2017-03-15 | 2017-03-13 | 1.601 | 15,861,291 | -713 | 1.12% | 25,401,552 |
| 2017-03-09 | 2017-03-07 | 1.570 | 15,862,004 | +1,010 | 1.12% | 24,907,836 |
| 2017-03-08 | 2017-03-06 | 1.570 | 15,860,994 | -186,552 | 1.12% | 24,906,250 |
| 2017-03-07 | 2017-03-03 | 1.581 | 16,047,546 | +94,238 | 1.13% | 25,366,071 |
| 2017-03-06 | 2017-03-02 | 1.570 | 15,953,308 | +92,314 | 1.12% | 25,051,209 |
| 2017-03-03 | 2017-03-01 | 1.591 | 15,860,994 | +850,064 | 1.12% | 25,236,134 |
| 2017-03-01 | 2017-02-27 | 1.622 | 15,010,930 | -1,011,614 | 1.06% | 24,351,919 |
| 2017-02-28 | 2017-02-24 | 1.633 | 16,022,544 | -1,173,165 | 1.13% | 26,159,661 |
| 2017-02-27 | 2017-02-23 | 1.591 | 17,195,709 | +34,618 | 1.21% | 27,359,774 |
| 2017-02-23 | 2017-02-21 | 1.601 | 17,161,091 | +2,577,115 | 1.21% | 27,483,156 |
| 2017-02-21 | 2017-02-17 | 1.643 | 14,583,976 | -112,558 | 1.04% | 23,962,605 |
| 2017-02-20 | 2017-02-16 | 1.622 | 14,696,534 | +344,256 | 1.04% | 23,841,881 |
| 2017-02-17 | 2017-02-15 | 1.726 | 14,352,278 | +87,150 | 1.02% | 24,775,927 |
| 2017-02-14 | 2017-02-10 | 1.705 | 14,265,128 | +192,322 | 1.01% | 24,328,790 |
| 2017-02-13 | 2017-02-09 | 1.695 | 14,072,806 | -259,635 | 1.00% | 23,854,444 |
| 2017-02-09 | 2017-02-07 | 1.653 | 14,332,441 | +61,544 | 1.02% | 23,698,359 |
| 2017-02-08 | 2017-02-06 | 1.664 | 14,270,897 | +90,391 | 1.01% | 23,745,004 |
| 2017-02-07 | 2017-02-03 | 1.653 | 14,180,506 | +92,314 | 1.01% | 23,447,138 |
| 2017-02-06 | 2017-02-02 | 1.612 | 14,088,192 | -451,956 | 1.00% | 22,708,474 |
| 2017-02-03 | 2017-02-01 | 1.622 | 14,540,148 | -26,925 | 1.03% | 23,588,179 |
| 2017-02-01 | 2017-01-25 | 1.497 | 14,567,073 | +494,267 | 1.04% | 21,814,024 |
| 2017-01-25 | 2017-01-23 | 1.518 | 14,072,806 | -3,846 | 1.00% | 21,366,557 |
| 2017-01-24 | 2017-01-20 | 1.539 | 14,076,652 | -86,545 | 1.00% | 21,665,169 |
| 2017-01-23 | 2017-01-19 | 1.529 | 14,163,197 | +42,916 | 1.01% | 21,651,083 |
| 2017-01-20 | 2017-01-18 | 1.518 | 14,120,281 | +46,157 | 1.00% | 21,438,638 |
| 2017-01-17 | 2017-01-13 | 1.518 | 14,074,124 | -21,156 | 1.00% | 21,368,558 |
| 2017-01-16 | 2017-01-12 | 1.539 | 14,095,280 | -34,618 | 1.00% | 21,693,839 |
| 2017-01-13 | 2017-01-11 | 1.570 | 14,129,898 | -57,696 | 1.00% | 22,187,939 |
| 2017-01-12 | 2017-01-10 | 1.497 | 14,187,594 | +28,848 | 1.01% | 21,245,758 |
| 2017-01-11 | 2017-01-09 | 1.570 | 14,158,746 | -21,155 | 1.01% | 22,233,239 |
| 2017-01-10 | 2017-01-06 | 1.560 | 14,179,901 | -3,847 | 1.01% | 22,118,998 |
| 2017-01-09 | 2017-01-05 | 1.570 | 14,183,748 | +20,442 | 1.01% | 22,272,499 |
| 2017-01-06 | 2017-01-04 | 1.581 | 14,163,306 | -105,777 | 1.01% | 22,387,687 |
| 2017-01-05 | 2017-01-03 | 1.560 | 14,269,083 | +71,159 | 1.01% | 22,258,112 |
| 2017-01-04 | 2016-12-30 | 1.549 | 14,197,924 | +44,234 | 1.01% | 21,999,464 |
| 2017-01-03 | 2016-12-29 | 1.508 | 14,153,690 | +51,927 | 1.01% | 21,342,175 |
| 2016-12-30 | 2016-12-28 | 1.466 | 14,101,763 | -55,773 | 1.00% | 20,677,285 |
| 2016-12-29 | 2016-12-23 | 1.404 | 14,157,536 | -1,923 | 1.01% | 19,875,700 |
| 2016-12-28 | 2016-12-22 | 1.435 | 14,159,459 | -63,467 | 1.01% | 20,320,142 |
| 2016-12-23 | 2016-12-21 | 1.445 | 14,222,926 | +26,925 | 1.01% | 20,559,131 |
| 2016-12-22 | 2016-12-20 | 1.456 | 14,196,001 | -169,243 | 1.01% | 20,667,838 |
| 2016-12-21 | 2016-12-19 | 1.425 | 14,365,244 | -350,026 | 1.02% | 20,466,075 |
| 2016-12-20 | 2016-12-16 | 1.404 | 14,715,270 | -63,466 | 1.05% | 20,658,700 |
| 2016-12-19 | 2016-12-15 | 1.404 | 14,778,736 | +5,769 | 1.05% | 20,747,800 |
| 2016-12-16 | 2016-12-14 | 1.487 | 14,772,967 | +13,463 | 1.05% | 21,968,720 |
| 2016-12-15 | 2016-12-13 | 1.487 | 14,759,504 | -28,839 | 1.05% | 21,948,700 |
| 2016-12-14 | 2016-12-12 | 1.487 | 14,788,343 | +11,540 | 1.05% | 21,991,586 |
| 2016-12-13 | 2016-12-09 | 1.560 | 14,776,803 | +98,084 | 1.05% | 23,050,096 |
| 2016-12-12 | 2016-12-08 | 1.560 | 14,678,719 | -328,871 | 1.04% | 22,897,096 |
| 2016-12-09 | 2016-12-07 | 1.581 | 15,007,590 | +100,008 | 1.07% | 23,722,231 |
| 2016-12-08 | 2016-12-06 | 1.497 | 14,907,582 | +248,095 | 1.06% | 22,323,932 |
| 2016-12-07 | 2016-12-05 | 1.404 | 14,659,487 | +107,700 | 1.04% | 20,580,387 |
| 2016-12-06 | 2016-12-02 | 1.393 | 14,551,787 | +113,470 | 1.03% | 20,277,860 |
| 2016-12-05 | 2016-12-01 | 1.383 | 14,438,317 | +125,010 | 1.03% | 19,969,593 |
| 2016-12-02 | 2016-11-30 | 1.373 | 14,313,307 | +86,545 | 1.02% | 19,647,844 |
| 2016-12-01 | 2016-11-29 | 1.383 | 14,226,762 | +30,771 | 1.01% | 19,676,992 |
| 2016-11-30 | 2016-11-28 | 1.414 | 14,195,991 | -50,004 | 1.01% | 20,077,314 |
| 2016-11-29 | 2016-11-25 | 1.414 | 14,245,995 | -30,771 | 1.01% | 20,148,035 |
| 2016-11-28 | 2016-11-24 | 1.435 | 14,276,766 | +7,693 | 1.01% | 20,488,489 |
| 2016-11-25 | 2016-11-23 | 1.466 | 14,269,073 | +61,543 | 1.01% | 20,922,610 |
| 2016-11-24 | 2016-11-22 | 1.466 | 14,207,530 | -51,927 | 1.01% | 20,832,370 |
| 2016-11-23 | 2016-11-21 | 1.445 | 14,259,457 | +25,002 | 1.01% | 20,611,936 |
| 2016-11-22 | 2016-11-18 | 1.497 | 14,234,455 | -19,233 | 1.01% | 21,315,932 |
| 2016-11-21 | 2016-11-17 | 1.487 | 14,253,688 | -101,930 | 1.01% | 21,196,506 |
| 2016-11-18 | 2016-11-16 | 1.508 | 14,355,618 | -34,618 | 1.02% | 21,646,660 |
| 2016-11-17 | 2016-11-15 | 1.539 | 14,390,236 | +301,945 | 1.02% | 22,147,802 |
| 2016-11-07 | 2016-11-03 | 1.591 | 14,088,291 | -2,827,133 | 1.00% | 22,415,619 |
| 2016-10-27 | 2016-10-25 | 1.622 | 16,915,424 | +638 | 1.20% | 27,441,540 |
| 2016-10-25 | 2016-10-20 | 1.653 | 16,914,786 | -201,938 | 1.20% | 27,968,207 |
| 2016-10-24 | 2016-10-19 | 1.643 | 17,116,724 | +289,958 | 1.22% | 28,124,106 |
| 2016-10-20 | 2016-10-18 | 1.643 | 16,826,766 | -1,069 | 1.20% | 27,647,683 |
| 2016-10-14 | 2016-10-12 | 1.622 | 16,827,835 | -2,772 | 1.20% | 27,299,446 |
| 2016-10-13 | 2016-10-11 | 1.653 | 16,830,607 | +3,388 | 1.20% | 27,829,019 |
| 2016-10-12 | 2016-10-07 | 1.664 | 16,827,219 | +112,513 | 1.20% | 27,998,407 |
| 2016-10-07 | 2016-10-05 | 1.716 | 16,714,706 | +51,927 | 1.19% | 28,680,299 |
| 2016-10-03 | 2016-09-29 | 1.799 | 16,662,779 | +136,548 | 1.18% | 29,977,439 |
| 2016-09-23 | 2016-09-21 | 1.820 | 16,526,231 | -507 | 1.17% | 30,075,500 |
| 2016-09-22 | 2016-09-20 | 1.820 | 16,526,738 | -140,395 | 1.17% | 30,076,423 |
| 2016-09-21 | 2016-09-19 | 1.841 | 16,667,133 | -7,183,227 | 1.18% | 30,678,573 |
| 2016-09-20 | 2016-09-15 | 1.882 | 23,850,360 | -134,625 | 1.69% | 44,898,179 |
| 2016-09-19 | 2016-09-14 | 1.882 | 23,984,985 | +7,643,405 | 1.70% | 45,151,610 |
| 2016-09-15 | 2016-09-13 | 1.893 | 16,341,580 | -11 | 1.17% | 30,934,800 |
| 2016-09-14 | 2016-09-12 | 1.904 | 16,341,591 | -38,034 | 1.17% | 31,106,681 |
| 2016-09-13 | 2016-09-09 | 1.967 | 16,379,625 | +17,970 | 1.20% | 32,212,640 |
| 2016-09-12 | 2016-09-08 | 1.946 | 16,361,655 | +19,017 | 1.20% | 31,833,157 |
| 2016-09-08 | 2016-09-06 | 1.946 | 16,342,638 | -349,918 | 1.20% | 31,796,158 |
| 2016-09-07 | 2016-09-05 | 1.946 | 16,692,556 | +123,612 | 1.22% | 32,476,957 |
| 2016-09-06 | 2016-09-02 | 1.851 | 16,568,944 | +212,994 | 1.22% | 30,668,198 |
| 2016-09-05 | 2016-09-01 | 1.840 | 16,355,950 | -397,462 | 1.20% | 30,101,947 |
| 2016-09-02 | 2016-08-31 | 1.872 | 16,753,412 | +173,058 | 1.23% | 31,362,020 |
| 2016-09-01 | 2016-08-30 | 1.893 | 16,580,354 | +237,716 | 1.22% | 31,386,802 |
| 2016-08-31 | 2016-08-29 | 1.861 | 16,342,638 | -182,566 | 1.20% | 30,421,189 |
| 2016-08-30 | 2016-08-26 | 1.904 | 16,525,204 | +182,082 | 1.21% | 31,456,193 |
| 2016-08-29 | 2016-08-25 | 1.882 | 16,343,122 | -408,281 | 1.20% | 30,765,842 |
| 2016-08-26 | 2016-08-24 | 1.914 | 16,751,403 | +373,690 | 1.23% | 32,062,939 |
| 2016-08-25 | 2016-08-23 | 1.988 | 16,377,713 | +36,133 | 1.20% | 32,553,360 |
| 2016-08-23 | 2016-08-19 | 1.998 | 16,341,580 | -209,191 | 1.20% | 32,653,400 |
| 2016-08-22 | 2016-08-18 | 1.977 | 16,550,771 | +209,191 | 1.21% | 32,723,281 |
| 2016-08-19 | 2016-08-17 | 1.988 | 16,341,580 | -884,305 | 1.20% | 32,481,540 |
| 2016-08-18 | 2016-08-16 | 1.988 | 17,225,885 | +884,305 | 1.26% | 34,239,239 |
| 2016-08-17 | 2016-08-15 | 1.925 | 16,341,580 | -222,503 | 1.20% | 31,450,380 |
| 2016-08-16 | 2016-08-12 | 1.946 | 16,564,083 | -74,167 | 1.22% | 32,227,000 |
| 2016-08-15 | 2016-08-11 | 1.914 | 16,638,250 | +498,253 | 1.22% | 31,846,359 |
| 2016-08-12 | 2016-08-10 | 1.935 | 16,139,997 | +87,480 | 1.18% | 31,232,161 |
| 2016-08-10 | 2016-08-08 | 1.904 | 16,052,517 | +3,803 | 1.18% | 30,556,420 |
| 2016-08-09 | 2016-08-05 | 1.935 | 16,048,714 | -165,450 | 1.18% | 31,055,521 |
| 2016-08-08 | 2016-08-04 | 1.914 | 16,214,164 | +328,999 | 1.19% | 31,034,640 |
| 2016-08-05 | 2016-08-03 | 1.956 | 15,885,165 | -138,826 | 1.17% | 31,073,161 |
| 2016-08-04 | 2016-08-01 | 1.946 | 16,023,991 | -144,532 | 1.18% | 31,176,200 |
| 2016-08-03 | 2016-07-29 | 1.925 | 16,168,523 | +39,937 | 1.19% | 31,117,321 |
| 2016-08-01 | 2016-07-28 | 1.946 | 16,128,586 | -127,416 | 1.18% | 31,379,700 |
| 2016-07-29 | 2016-07-27 | 1.904 | 16,256,002 | +353,722 | 1.19% | 30,943,759 |
| 2016-07-28 | 2016-07-26 | 1.904 | 15,902,280 | +58,954 | 1.17% | 30,270,440 |
| 2016-07-27 | 2016-07-25 | 1.904 | 15,843,326 | -9,509 | 1.16% | 30,158,219 |
| 2016-07-26 | 2016-07-22 | 1.946 | 15,852,835 | -226,306 | 1.16% | 30,843,200 |
| 2016-07-25 | 2016-07-21 | 1.925 | 16,079,141 | -26,624 | 1.18% | 30,945,300 |
| 2016-07-22 | 2016-07-20 | 1.914 | 16,105,765 | +262,439 | 1.18% | 30,827,159 |
| 2016-07-21 | 2016-07-19 | 1.935 | 15,843,326 | -26,625 | 1.16% | 30,658,079 |
| 2016-07-20 | 2016-07-18 | 1.935 | 15,869,951 | -163,549 | 1.16% | 30,709,601 |
| 2016-07-19 | 2016-07-15 | 1.977 | 16,033,500 | +190,174 | 1.18% | 31,700,561 |
| 2016-07-15 | 2016-07-13 | 2.019 | 15,843,326 | -1,553 | 1.16% | 31,991,039 |
| 2016-07-14 | 2016-07-12 | 2.030 | 15,844,879 | -64,659 | 1.16% | 32,160,811 |
| 2016-07-13 | 2016-07-11 | 2.019 | 15,909,538 | -479,283 | 1.17% | 32,124,735 |
| 2016-07-12 | 2016-07-08 | 1.882 | 16,388,821 | +808,236 | 1.20% | 30,851,871 |
| 2016-07-11 | 2016-07-07 | 1.851 | 15,580,585 | +336,606 | 1.14% | 28,838,800 |
| 2016-07-08 | 2016-07-06 | 1.925 | 15,243,979 | +348,017 | 1.12% | 29,337,979 |
| 2016-07-07 | 2016-07-05 | 1.861 | 14,895,962 | -1,021,230 | 1.09% | 27,728,258 |
| 2016-07-06 | 2016-07-04 | 1.882 | 15,917,192 | +12,171 | 1.17% | 29,964,031 |
| 2016-07-05 | 2016-06-30 | 1.693 | 15,905,021 | -2,167,974 | 1.17% | 26,930,281 |
| 2016-07-04 | 2016-06-29 | 1.556 | 18,072,995 | +285,260 | 1.33% | 28,130,186 |
| 2016-06-17 | 2016-06-15 | 1.556 | 17,787,735 | +7,607 | 1.31% | 27,686,185 |
| 2016-06-16 | 2016-06-14 | 1.567 | 17,780,128 | +178,763 | 1.30% | 27,861,334 |
| 2016-06-13 | 2016-06-08 | 1.599 | 17,601,365 | +22,821 | 1.29% | 28,136,540 |
| 2016-06-06 | 2016-06-02 | 1.641 | 17,578,544 | +58,953 | 1.29% | 28,839,535 |
| 2016-05-31 | 2016-05-27 | 1.588 | 17,519,591 | -96,988 | 1.29% | 27,821,572 |
| 2016-05-27 | 2016-05-25 | 1.609 | 17,616,579 | +96,988 | 1.29% | 28,346,129 |
| 2016-05-25 | 2016-05-23 | 1.609 | 17,519,591 | -108,425 | 1.29% | 28,190,070 |
| 2016-05-24 | 2016-05-20 | 1.662 | 17,628,016 | +108,425 | 1.29% | 29,291,478 |
| 2016-05-19 | 2016-05-17 | 1.704 | 17,519,591 | -90,807 | 1.29% | 29,848,309 |
| 2016-05-18 | 2016-05-16 | 1.693 | 17,610,398 | +87,004 | 1.29% | 29,817,814 |
| 2016-05-17 | 2016-05-13 | 1.693 | 17,523,394 | -211,092 | 1.29% | 29,670,500 |
| 2016-05-16 | 2016-05-12 | 1.725 | 17,734,486 | +214,895 | 1.30% | 30,587,446 |
| 2016-05-11 | 2016-05-09 | 1.683 | 17,519,591 | -125,514 | 1.29% | 29,479,812 |
| 2016-05-10 | 2016-05-06 | 1.735 | 17,645,105 | -235,815 | 1.29% | 30,618,855 |
| 2016-05-09 | 2016-05-05 | 1.767 | 17,880,920 | +72,266 | 1.31% | 31,592,202 |
| 2016-05-06 | 2016-05-04 | 1.777 | 17,808,654 | -186,370 | 1.31% | 31,651,811 |
| 2016-05-04 | 2016-04-29 | 1.819 | 17,995,024 | +475,433 | 1.32% | 32,740,046 |
| 2016-05-03 | 2016-04-28 | 1.777 | 17,519,591 | -41,838 | 1.29% | 31,138,051 |
| 2016-04-29 | 2016-04-27 | 1.798 | 17,561,429 | -205,387 | 1.29% | 31,581,788 |
| 2016-04-28 | 2016-04-26 | 1.819 | 17,766,816 | -228,208 | 1.30% | 32,324,846 |
| 2016-04-27 | 2016-04-25 | 1.788 | 17,995,024 | -60,855 | 1.32% | 32,172,300 |
| 2016-04-26 | 2016-04-22 | 1.809 | 18,055,879 | -1,580,339 | 1.32% | 32,660,877 |
| 2016-04-25 | 2016-04-21 | 1.946 | 19,636,218 | -270,046 | 1.44% | 38,204,132 |
| 2016-04-22 | 2016-04-20 | 1.946 | 19,906,264 | +1,487,154 | 1.46% | 38,729,532 |
| 2016-04-21 | 2016-04-19 | 1.977 | 18,419,110 | +760,693 | 1.35% | 36,417,258 |
| 2016-04-20 | 2016-04-18 | 1.956 | 17,658,417 | +629,473 | 1.30% | 34,541,840 |
| 2016-04-19 | 2016-04-15 | 1.967 | 17,028,944 | +941,357 | 1.25% | 33,489,609 |
| 2016-04-15 | 2016-04-13 | 1.935 | 16,087,587 | +279,555 | 1.18% | 31,130,743 |
| 2016-04-14 | 2016-04-12 | 1.925 | 15,808,032 | +76,069 | 1.16% | 30,423,534 |
| 2016-04-01 | 2016-03-30 | 1.925 | 15,731,963 | -3,803 | 1.15% | 30,277,134 |
| 2016-03-24 | 2016-03-22 | 1.861 | 15,735,766 | +3,803 | 1.15% | 29,291,520 |
| 2016-02-29 | 2016-02-25 | 1.893 | 15,731,963 | -1,558 | 1.15% | 29,780,788 |
| 2016-02-26 | 2016-02-24 | 1.861 | 15,733,521 | -114,103 | 1.15% | 29,287,341 |
| 2016-02-25 | 2016-02-23 | 1.777 | 15,847,624 | -747,381 | 1.16% | 28,166,418 |
| 2016-02-24 | 2016-02-22 | 1.756 | 16,595,005 | +17,116 | 1.22% | 29,145,708 |
| 2016-02-22 | 2016-02-18 | 1.788 | 16,577,889 | +7,607 | 1.22% | 29,638,683 |
| 2016-02-19 | 2016-02-17 | 1.767 | 16,570,282 | +178,762 | 1.22% | 29,276,553 |
| 2016-02-18 | 2016-02-16 | 1.725 | 16,391,520 | +203,486 | 1.20% | 28,271,173 |
| 2016-02-17 | 2016-02-15 | 1.725 | 16,188,034 | +38,034 | 1.19% | 27,920,212 |
| 2016-02-16 | 2016-02-12 | 1.767 | 16,150,000 | +36,133 | 1.18% | 28,533,994 |
| 2016-02-15 | 2016-02-11 | 1.693 | 16,113,867 | +77,971 | 1.18% | 27,283,897 |
| 2016-02-12 | 2016-02-05 | 1.777 | 16,035,896 | +36,133 | 1.18% | 28,501,039 |
| 2016-02-11 | 2016-02-04 | 1.735 | 15,999,763 | +19,017 | 1.17% | 27,763,758 |
| 2016-02-05 | 2016-02-03 | 1.746 | 15,980,746 | +47,544 | 1.17% | 27,898,824 |
| 2016-02-04 | 2016-02-02 | 1.746 | 15,933,202 | +39,936 | 1.17% | 27,815,823 |
| 2016-02-03 | 2016-02-01 | 1.714 | 15,893,266 | -446,907 | 1.17% | 27,244,668 |
| 2016-02-02 | 2016-01-29 | 1.683 | 16,340,173 | +224,404 | 1.20% | 27,495,232 |
| 2016-02-01 | 2016-01-28 | 1.756 | 16,115,769 | +39,937 | 1.18% | 28,304,029 |
| 2016-01-29 | 2016-01-27 | 1.851 | 16,075,832 | +36,133 | 1.18% | 29,755,475 |
| 2016-01-28 | 2016-01-26 | 1.872 | 16,039,699 | +28,526 | 1.18% | 30,025,965 |
| 2016-01-27 | 2016-01-25 | 1.893 | 16,011,173 | +26,624 | 1.23% | 30,309,335 |
| 2016-01-26 | 2016-01-22 | 1.956 | 15,984,549 | -11,410 | 1.23% | 31,267,567 |
| 2016-01-25 | 2016-01-21 | 2.061 | 15,995,959 | +5,361 | 1.23% | 32,972,138 |
| 2016-01-20 | 2016-01-18 | 2.051 | 15,990,598 | -332,804 | 1.27% | 32,792,919 |
| 2016-01-15 | 2016-01-13 | 2.051 | 16,323,402 | -5,705 | 1.30% | 33,475,421 |
| 2016-01-12 | 2016-01-08 | 2.103 | 16,329,107 | +20,919 | 1.30% | 34,345,765 |
| 2016-01-11 | 2016-01-07 | 2.061 | 16,308,188 | +47,544 | 1.30% | 33,615,729 |
| 2016-01-08 | 2016-01-06 | 2.124 | 16,260,644 | -315,688 | 1.29% | 34,543,781 |
| 2016-01-07 | 2016-01-05 | 2.082 | 16,576,332 | -157,844 | 1.32% | 34,517,107 |
| 2016-01-06 | 2016-01-04 | 2.072 | 16,734,176 | +39,937 | 1.33% | 34,669,798 |
| 2016-01-05 | 2015-12-31 | 2.135 | 16,694,239 | -437,398 | 1.33% | 35,640,470 |
| 2016-01-04 | 2015-12-29 | 2.303 | 17,131,637 | +426,738 | 1.36% | 39,456,970 |
| 2015-12-30 | 2015-12-28 | 2.345 | 16,704,899 | +24,722 | 1.33% | 39,176,847 |
| 2015-12-29 | 2015-12-24 | 2.272 | 16,680,177 | +64,659 | 1.33% | 37,890,921 |
| 2015-12-28 | 2015-12-22 | 2.240 | 16,615,518 | -1,097,299 | 1.32% | 37,219,818 |
| 2015-12-23 | 2015-12-21 | 2.240 | 17,712,817 | -386,052 | 1.41% | 39,677,838 |
| 2015-12-22 | 2015-12-18 | 2.356 | 18,098,869 | +757,008 | 1.44% | 42,636,369 |
| 2015-12-21 | 2015-12-17 | 2.671 | 17,341,861 | +26,625 | 1.38% | 46,324,440 |
| 2015-12-18 | 2015-12-16 | 2.724 | 17,315,236 | -410,774 | 1.38% | 47,163,816 |
| 2015-12-17 | 2015-12-15 | 2.661 | 17,726,010 | +36,132 | 1.41% | 47,164,178 |
| 2015-12-16 | 2015-12-14 | 2.818 | 17,689,878 | -13,430 | 1.41% | 49,858,636 |
| 2015-12-15 | 2015-12-11 | 2.924 | 17,703,308 | +24,722 | 1.41% | 51,758,297 |
| 2015-12-14 | 2015-12-10 | 3.081 | 17,678,586 | -260,537 | 1.41% | 54,474,833 |
| 2015-12-11 | 2015-12-09 | 2.903 | 17,939,123 | +433,595 | 1.43% | 52,070,416 |
| 2015-12-10 | 2015-12-08 | 2.987 | 17,505,528 | -155,942 | 1.39% | 52,284,663 |
| 2015-12-09 | 2015-12-07 | 2.976 | 17,661,470 | +51,346 | 1.41% | 52,564,682 |
| 2015-12-08 | 2015-12-04 | 2.703 | 17,610,124 | +32,330 | 1.40% | 47,596,640 |
| 2015-12-07 | 2015-12-03 | 2.598 | 17,577,794 | -201,584 | 1.40% | 45,660,649 |
| 2015-12-04 | 2015-12-02 | 2.566 | 17,779,378 | -243,421 | 1.42% | 45,623,348 |
| 2015-12-03 | 2015-12-01 | 2.503 | 18,022,799 | +74,167 | 1.44% | 45,110,740 |
| 2015-12-02 | 2015-11-30 | 2.166 | 17,948,632 | +30,428 | 1.43% | 38,884,752 |
| 2015-11-30 | 2015-11-26 | 2.156 | 17,918,204 | +11,410 | 1.43% | 38,630,390 |
| 2015-11-27 | 2015-11-25 | 2.177 | 17,906,794 | +355,624 | 1.43% | 38,982,433 |
| 2015-11-26 | 2015-11-24 | 2.135 | 17,551,170 | +19,017 | 1.40% | 37,469,929 |
| 2015-11-25 | 2015-11-23 | 2.145 | 17,532,153 | -26,624 | 1.40% | 37,613,710 |
| 2015-11-24 | 2015-11-20 | 2.145 | 17,558,777 | -228,208 | 1.40% | 37,670,830 |
| 2015-11-20 | 2015-11-18 | 2.124 | 17,786,985 | +353,722 | 1.42% | 37,786,309 |
| 2015-11-19 | 2015-11-17 | 2.166 | 17,433,263 | -28,526 | 1.39% | 37,768,232 |
| 2015-11-18 | 2015-11-16 | 2.219 | 17,461,789 | -17,115 | 1.39% | 38,748,237 |
| 2015-11-17 | 2015-11-13 | 2.187 | 17,478,904 | -3,804 | 1.39% | 38,234,753 |
| 2015-11-16 | 2015-11-12 | 2.209 | 17,482,708 | -327,097 | 1.39% | 38,610,796 |
| 2015-11-13 | 2015-11-11 | 2.114 | 17,809,805 | +237,716 | 1.42% | 37,647,486 |
| 2015-11-06 | 2015-11-04 | 2.240 | 17,572,089 | -621,866 | 1.40% | 39,362,598 |
| 2015-11-05 | 2015-11-03 | 2.240 | 18,193,955 | -47,544 | 1.45% | 40,755,618 |
| 2015-11-03 | 2015-10-30 | 2.156 | 18,241,499 | -237,716 | 1.45% | 39,327,392 |
| 2015-11-02 | 2015-10-29 | 2.082 | 18,479,215 | +446,907 | 1.47% | 38,479,504 |
| 2015-10-29 | 2015-10-27 | 2.156 | 18,032,308 | +186,370 | 1.44% | 38,876,390 |
| 2015-10-27 | 2015-10-23 | 2.198 | 17,845,938 | -9,509 | 1.42% | 39,225,314 |
| 2015-10-15 | 2015-10-13 | 2.030 | 17,855,447 | -36,133 | 1.42% | 36,241,719 |
| 2015-10-13 | 2015-10-09 | 1.977 | 17,891,580 | -13,312 | 1.42% | 35,375,267 |
| 2015-10-12 | 2015-10-08 | 1.967 | 17,904,892 | +676,458 | 1.43% | 35,212,274 |
| 2015-10-08 | 2015-10-06 | 1.967 | 17,228,434 | -5,675 | 1.38% | 33,881,932 |
| 2015-10-07 | 2015-10-05 | 1.998 | 17,234,109 | -3,783 | 1.38% | 34,439,756 |
| 2015-10-06 | 2015-10-02 | 1.988 | 17,237,892 | +170,240 | 1.38% | 34,265,054 |
| 2015-09-30 | 2015-09-25 | 2.051 | 17,067,652 | -1,891 | 1.37% | 35,009,421 |
| 2015-09-29 | 2015-09-24 | 2.115 | 17,069,543 | -567,469 | 1.37% | 36,096,186 |
| 2015-09-25 | 2015-09-23 | 2.146 | 17,637,012 | -47,289 | 1.41% | 37,855,629 |
| 2015-09-23 | 2015-09-21 | 2.263 | 17,684,301 | +1,892 | 1.42% | 40,013,919 |
| 2015-09-22 | 2015-09-18 | 2.294 | 17,682,409 | -783,107 | 1.42% | 40,570,521 |
| 2015-09-21 | 2015-09-17 | 2.062 | 18,465,516 | +191,048 | 1.48% | 38,071,981 |
| 2015-09-18 | 2015-09-16 | 2.019 | 18,274,468 | +115,385 | 1.46% | 36,905,197 |
| 2015-09-17 | 2015-09-15 | 1.988 | 18,159,083 | -189,156 | 1.45% | 36,096,175 |
| 2015-09-16 | 2015-09-14 | 2.041 | 18,348,239 | +476,673 | 1.47% | 37,442,179 |
| 2015-09-10 | 2015-09-08 | 2.041 | 17,871,566 | -192,939 | 1.43% | 36,469,460 |
| 2015-09-09 | 2015-09-07 | 1.998 | 18,064,505 | -113,494 | 1.45% | 36,099,176 |
| 2015-09-08 | 2015-09-04 | 2.009 | 18,177,999 | +306,433 | 1.46% | 36,518,178 |
| 2015-09-07 | 2015-09-02 | 1.945 | 17,871,566 | -7,566 | 1.43% | 34,768,812 |
| 2015-09-04 | 2015-09-01 | 1.945 | 17,879,132 | -7,566 | 1.43% | 34,783,532 |
| 2015-09-02 | 2015-08-31 | 1.998 | 17,886,698 | -9,458 | 1.43% | 35,743,856 |
| 2015-09-01 | 2015-08-28 | 2.009 | 17,896,156 | -11,349 | 1.43% | 35,951,977 |
| 2015-08-31 | 2015-08-27 | 1.977 | 17,907,505 | -7,566 | 1.43% | 35,406,754 |
| 2015-08-28 | 2015-08-26 | 1.808 | 17,915,071 | -5,675 | 1.43% | 32,390,978 |
| 2015-08-27 | 2015-08-25 | 1.988 | 17,920,746 | -51,072 | 1.43% | 35,622,415 |
| 2015-08-26 | 2015-08-24 | 1.893 | 17,971,818 | -9,458 | 1.44% | 34,013,746 |
| 2015-08-25 | 2015-08-21 | 2.347 | 17,981,276 | -166,458 | 1.44% | 42,206,846 |
| 2015-08-24 | 2015-08-20 | 2.337 | 18,147,734 | -349,939 | 1.45% | 42,405,687 |
| 2015-08-21 | 2015-08-19 | 2.432 | 18,497,673 | -1,747,803 | 1.48% | 44,983,615 |
| 2015-08-20 | 2015-08-18 | 2.474 | 20,245,476 | -304,541 | 1.62% | 50,090,258 |
| 2015-08-19 | 2015-08-17 | 2.559 | 20,550,017 | -501,264 | 1.65% | 52,581,984 |
| 2015-08-18 | 2015-08-14 | 2.686 | 21,051,281 | -5,675 | 1.69% | 56,535,556 |
| 2015-08-17 | 2015-08-13 | 2.812 | 21,056,956 | -994,961 | 1.69% | 59,222,488 |
| 2015-08-14 | 2015-08-12 | 2.686 | 22,051,917 | -476,674 | 1.77% | 59,222,875 |
| 2015-08-13 | 2015-08-11 | 2.675 | 22,528,591 | -15,133 | 1.80% | 60,264,835 |
| 2015-08-12 | 2015-08-10 | 2.802 | 22,543,724 | +41,615 | 1.80% | 63,165,648 |
| 2015-08-11 | 2015-08-07 | 2.612 | 22,502,109 | -39,723 | 1.80% | 58,766,469 |
| 2015-08-10 | 2015-08-06 | 2.612 | 22,541,832 | -332,915 | 1.80% | 58,870,210 |
| 2015-08-07 | 2015-08-05 | 2.390 | 22,874,747 | -881,468 | 1.83% | 54,660,570 |
| 2015-08-06 | 2015-08-04 | 2.474 | 23,756,215 | +32,157 | 1.90% | 58,776,338 |
| 2015-08-05 | 2015-08-03 | 2.453 | 23,724,058 | +262,927 | 1.90% | 58,195,095 |
| 2015-08-04 | 2015-07-31 | 2.696 | 23,461,131 | +24,590 | 1.88% | 63,255,537 |
| 2015-08-03 | 2015-07-30 | 2.834 | 23,436,541 | -7,566 | 1.88% | 66,410,650 |
| 2015-07-31 | 2015-07-29 | 2.939 | 23,444,107 | +410,469 | 1.88% | 68,910,898 |
| 2015-07-30 | 2015-07-28 | 2.950 | 23,033,638 | +172,132 | 1.84% | 67,947,919 |
| 2015-07-29 | 2015-07-27 | 2.834 | 22,861,506 | -98,361 | 1.83% | 64,781,209 |
| 2015-07-28 | 2015-07-24 | 3.013 | 22,959,867 | +88,903 | 1.84% | 69,186,864 |
| 2015-07-24 | 2015-07-22 | 3.299 | 22,870,964 | -3,783 | 1.83% | 75,448,131 |
| 2015-07-23 | 2015-07-21 | 3.500 | 22,874,747 | -200,506 | 1.83% | 80,055,968 |
| 2015-07-22 | 2015-07-20 | 3.605 | 23,075,253 | -13,240 | 1.85% | 83,197,499 |
| 2015-07-21 | 2015-07-17 | 3.754 | 23,088,493 | -7,567 | 1.85% | 86,662,929 |
| 2015-07-20 | 2015-07-16 | 3.690 | 23,096,060 | -39,722 | 1.85% | 85,226,126 |
| 2015-07-17 | 2015-07-15 | 3.722 | 23,135,782 | +206,180 | 1.85% | 86,106,566 |
| 2015-07-16 | 2015-07-14 | 3.754 | 22,929,602 | +11,349 | 1.84% | 86,066,529 |
| 2015-07-15 | 2015-07-13 | 3.912 | 22,918,253 | +1,134,937 | 1.83% | 89,658,745 |
| 2015-07-14 | 2015-07-10 | 3.648 | 21,783,316 | -164,566 | 1.74% | 79,460,722 |
| 2015-07-13 | 2015-07-09 | 3.225 | 21,947,882 | -160,782 | 1.76% | 70,778,585 |
| 2015-07-10 | 2015-07-08 | 2.146 | 22,108,664 | +991,178 | 1.77% | 47,453,468 |
| 2015-07-09 | 2015-07-07 | 2.950 | 21,117,486 | +491,806 | 1.69% | 62,295,380 |
| 2015-07-08 | 2015-07-06 | 3.109 | 20,625,680 | -776,683 | 1.65% | 64,115,794 |
| 2015-07-06 | 2015-07-02 | 4.536 | 21,402,363 | +357,506 | 1.71% | 97,079,703 |
| 2015-07-03 | 2015-06-30 | 4.684 | 21,044,857 | -34,049 | 1.68% | 98,573,261 |
| 2015-07-02 | 2015-06-29 | 4.557 | 21,078,906 | +52,964 | 1.69% | 96,058,269 |
| 2015-06-29 | 2015-06-25 | 5.128 | 21,025,942 | -9,458 | 1.68% | 107,821,811 |
| 2015-06-26 | 2015-06-24 | 5.244 | 21,035,400 | -34,048 | 1.68% | 110,316,855 |
| 2015-06-25 | 2015-06-23 | 5.149 | 21,069,448 | -7,566 | 1.69% | 108,490,457 |
| 2015-06-24 | 2015-06-22 | 4.642 | 21,077,014 | +7,566 | 1.69% | 97,832,471 |
| 2015-06-23 | 2015-06-19 | 4.652 | 21,069,448 | +183,482 | 1.69% | 98,020,126 |
| 2015-06-22 | 2015-06-18 | 4.864 | 20,885,966 | -7,566 | 1.67% | 101,583,183 |
| 2015-06-19 | 2015-06-17 | 5.181 | 20,893,532 | +228,879 | 1.67% | 108,247,372 |
| 2015-06-18 | 2015-06-16 | 5.128 | 20,664,653 | +15,132 | 1.65% | 105,969,107 |
| 2015-06-17 | 2015-06-15 | 4.927 | 20,649,521 | -315,891 | 1.65% | 101,743,183 |
| 2015-06-16 | 2015-06-12 | 5.265 | 20,965,412 | -111,602 | 1.68% | 110,393,160 |
| 2015-06-12 | 2015-06-10 | 5.498 | 21,077,014 | +680,962 | 1.69% | 115,883,565 |
| 2015-06-11 | 2015-06-09 | 5.604 | 20,396,052 | -6,620 | 1.63% | 114,296,097 |
| 2015-06-10 | 2015-06-08 | 6.101 | 20,402,672 | -34,048 | 1.63% | 124,472,176 |
| 2015-06-09 | 2015-06-05 | 6.238 | 20,436,720 | -2,381,477 | 1.64% | 127,488,974 |
| 2015-06-08 | 2015-06-04 | 5.636 | 22,818,197 | -1,560,538 | 1.83% | 128,593,185 |
| 2015-06-05 | 2015-06-03 | 5.403 | 24,378,735 | +1,587,020 | 1.95% | 131,716,896 |
| 2015-06-04 | 2015-06-02 | 5.805 | 22,791,715 | -862,353 | 1.82% | 132,299,673 |
| 2015-06-03 | 2015-06-01 | 6.291 | 23,654,068 | -3,783 | 1.89% | 148,810,038 |
| 2015-06-02 | 2015-05-29 | 6.386 | 23,657,851 | +839,854 | 1.92% | 151,085,105 |
| 2015-06-01 | 2015-05-28 | 6.302 | 22,817,997 | +3,909,858 | 1.85% | 143,791,495 |
| 2015-05-29 | 2015-05-27 | 6.333 | 18,908,139 | -20,722 | 1.55% | 119,752,621 |
| 2015-05-27 | 2015-05-22 | 5.614 | 18,928,861 | +3,783 | 1.55% | 106,274,342 |
| 2015-05-26 | 2015-05-21 | 5.075 | 18,925,078 | +149,434 | 1.55% | 96,048,002 |
| 2015-05-22 | 2015-05-20 | 5.022 | 18,775,644 | +287,517 | 1.54% | 94,296,999 |
| 2015-05-21 | 2015-05-19 | 5.160 | 18,488,127 | +2,663,320 | 1.79% | 95,394,241 |
| 2015-05-20 | 2015-05-18 | 5.054 | 15,824,807 | +3,605,317 | 1.54% | 79,978,958 |
| 2015-05-19 | 2015-05-15 | 4.367 | 12,219,490 | -128,627 | 1.19% | 53,359,598 |
| 2015-05-18 | 2015-05-14 | 3.828 | 12,348,117 | -35,939 | 1.20% | 47,262,722 |
| 2015-05-15 | 2015-05-13 | 3.658 | 12,384,056 | +287,517 | 1.20% | 45,305,239 |
| 2015-05-14 | 2015-05-12 | 3.542 | 12,096,539 | +151,325 | 1.17% | 42,846,501 |
| 2015-05-13 | 2015-05-11 | 3.722 | 11,945,214 | -694,203 | 1.16% | 44,457,600 |
| 2015-05-05 | 2015-04-30 | 3.436 | 12,639,417 | -147,542 | 1.23% | 43,433,000 |
| 2015-05-04 | 2015-04-29 | 3.595 | 12,786,959 | -87,012 | 1.24% | 45,968,000 |
| 2015-04-30 | 2015-04-28 | 3.415 | 12,873,971 | +5,675 | 1.25% | 43,966,761 |
| 2015-04-28 | 2015-04-24 | 3.563 | 12,868,296 | +9,458 | 1.25% | 45,852,220 |
| 2015-04-27 | 2015-04-23 | 3.521 | 12,858,838 | -578,818 | 1.25% | 45,274,679 |
| 2015-04-24 | 2015-04-22 | 3.733 | 13,437,656 | -11,350 | 1.30% | 50,164,595 |
| 2015-04-23 | 2015-04-21 | 3.476 | 13,449,006 | +142,895 | 1.30% | 46,744,416 |
| 2015-04-22 | 2015-04-20 | 3.347 | 13,306,111 | +83,897 | 1.31% | 44,534,879 |
| 2015-04-21 | 2015-04-17 | 3.347 | 13,222,214 | +22,373 | 1.30% | 44,254,080 |
| 2015-04-20 | 2015-04-16 | 3.486 | 13,199,841 | +205,082 | 1.30% | 46,019,999 |
| 2015-04-17 | 2015-04-15 | 3.958 | 12,994,759 | +324,403 | 1.28% | 51,438,600 |
| 2015-04-16 | 2015-04-14 | 3.722 | 12,670,356 | +702,873 | 1.25% | 47,164,240 |
| 2015-04-15 | 2015-04-13 | 3.304 | 11,967,483 | +76,440 | 1.18% | 39,541,039 |
| 2015-04-14 | 2015-04-10 | 3.186 | 11,891,043 | -259,150 | 1.17% | 37,885,319 |
| 2015-04-13 | 2015-04-09 | 3.154 | 12,150,193 | +1,400,153 | 1.20% | 38,319,960 |
| 2015-04-10 | 2015-04-08 | 2.821 | 10,750,040 | +2,559,799 | 1.06% | 30,329,159 |
| 2015-04-09 | 2015-04-02 | 2.811 | 8,190,241 | -14,915 | 0.81% | 23,019,321 |
| 2015-04-08 | 2015-04-01 | 2.628 | 8,205,156 | +18,644 | 0.81% | 21,564,901 |
| 2015-04-02 | 2015-03-31 | 2.682 | 8,186,512 | +95,084 | 0.81% | 21,955,001 |
| 2015-04-01 | 2015-03-30 | 2.778 | 8,091,428 | -1,849,469 | 0.80% | 22,481,200 |
| 2015-03-31 | 2015-03-27 | 2.768 | 9,940,897 | +27,965 | 0.98% | 27,513,119 |
| 2015-03-30 | 2015-03-26 | 2.778 | 9,912,932 | +11,187 | 0.98% | 27,542,061 |
| 2015-03-27 | 2015-03-25 | 2.843 | 9,901,745 | -72,711 | 0.97% | 28,148,299 |
| 2015-03-26 | 2015-03-24 | 2.789 | 9,974,456 | -1,605,235 | 0.98% | 27,819,999 |
| 2015-03-25 | 2015-03-23 | 2.821 | 11,579,691 | -1,750,657 | 1.14% | 32,669,859 |
| 2015-03-24 | 2015-03-20 | 2.725 | 13,330,348 | -1,176,427 | 1.31% | 36,321,999 |
| 2015-03-23 | 2015-03-19 | 2.650 | 14,506,775 | -5,593 | 1.43% | 38,438,141 |
| 2015-03-20 | 2015-03-18 | 2.553 | 14,512,368 | +1,774,894 | 1.43% | 37,051,840 |
| 2015-03-19 | 2015-03-17 | 2.746 | 12,737,474 | +54,067 | 1.25% | 34,979,840 |
| 2015-03-18 | 2015-03-16 | 2.886 | 12,683,407 | -130,507 | 1.25% | 36,600,141 |
| 2015-03-17 | 2015-03-13 | 2.778 | 12,813,914 | +68,983 | 1.26% | 35,602,141 |
| 2015-03-16 | 2015-03-12 | 2.660 | 12,744,931 | +372,876 | 1.26% | 33,906,559 |
| 2015-03-13 | 2015-03-11 | 2.564 | 12,372,055 | -272,200 | 1.22% | 31,720,081 |
| 2015-03-12 | 2015-03-10 | 2.564 | 12,644,255 | +16,780 | 1.25% | 32,417,961 |
| 2015-03-11 | 2015-03-09 | 2.585 | 12,627,475 | +7,457 | 1.25% | 32,645,859 |
| 2015-03-10 | 2015-03-06 | 2.532 | 12,620,018 | +13,051 | 1.25% | 31,949,681 |
| 2015-03-09 | 2015-03-05 | 2.306 | 12,606,967 | +3,729 | 1.25% | 29,076,600 |
| 2015-03-06 | 2015-03-04 | 2.221 | 12,603,238 | +16,779 | 1.24% | 27,986,399 |
| 2015-03-04 | 2015-03-02 | 2.253 | 12,586,459 | +13,051 | 1.24% | 28,354,200 |
| 2015-03-03 | 2015-02-27 | 2.145 | 12,573,408 | +850,159 | 1.24% | 26,976,000 |
| 2015-03-02 | 2015-02-26 | 2.017 | 11,723,249 | +128,643 | 1.16% | 23,642,880 |
| 2015-02-27 | 2015-02-25 | 2.017 | 11,594,606 | +78,304 | 1.15% | 23,383,439 |
| 2015-02-25 | 2015-02-23 | 2.017 | 11,516,302 | +1,864 | 1.14% | 23,225,520 |
| 2015-02-24 | 2015-02-18 | 1.931 | 11,514,438 | -7,457 | 1.14% | 22,233,600 |
| 2015-02-23 | 2015-02-16 | 1.974 | 11,521,895 | -274,065 | 1.14% | 22,742,399 |
| 2015-02-16 | 2015-02-12 | 1.974 | 11,795,960 | +285,251 | 1.16% | 23,283,360 |
| 2015-02-13 | 2015-02-11 | 1.995 | 11,510,709 | -3,729 | 1.14% | 22,967,280 |
| 2015-02-06 | 2015-02-04 | 1.952 | 11,514,438 | -7,457 | 1.14% | 22,480,640 |
| 2015-02-04 | 2015-02-02 | 1.974 | 11,521,895 | +16,779 | 1.14% | 22,742,399 |
| 2015-02-03 | 2015-01-30 | 2.006 | 11,505,116 | +5,593 | 1.14% | 23,079,540 |
| 2015-02-02 | 2015-01-29 | 2.038 | 11,499,523 | +5,593 | 1.14% | 23,438,401 |
| 2015-01-30 | 2015-01-28 | 2.038 | 11,493,930 | +13,051 | 1.36% | 23,427,001 |
| 2015-01-29 | 2015-01-27 | 2.006 | 11,480,879 | +61,525 | 1.36% | 23,030,920 |
| 2015-01-27 | 2015-01-23 | 2.006 | 11,419,354 | -5,593 | 1.35% | 22,907,500 |
| 2015-01-26 | 2015-01-22 | 1.985 | 11,424,947 | -1,865 | 1.35% | 22,673,599 |
| 2015-01-23 | 2015-01-21 | 1.963 | 11,426,812 | -11,186 | 1.35% | 22,432,140 |
| 2015-01-20 | 2015-01-16 | 1.963 | 11,437,998 | +123,049 | 1.35% | 22,454,100 |
| 2015-01-19 | 2015-01-15 | 1.963 | 11,314,949 | +26,102 | 1.34% | 22,212,541 |
| 2015-01-16 | 2015-01-14 | 1.952 | 11,288,847 | -193,896 | 1.34% | 22,040,199 |
| 2015-01-15 | 2015-01-13 | 1.920 | 11,482,743 | -27,966 | 1.36% | 22,049,219 |
| 2015-01-14 | 2015-01-12 | 1.909 | 11,510,709 | -33,559 | 1.36% | 21,979,440 |
| 2015-01-13 | 2015-01-09 | 1.931 | 11,544,268 | -41,016 | 1.37% | 22,291,200 |
| 2015-01-12 | 2015-01-08 | 1.942 | 11,585,284 | -42,881 | 1.37% | 22,494,679 |
| 2015-01-09 | 2015-01-07 | 1.985 | 11,628,165 | -678,636 | 1.38% | 23,076,899 |
| 2015-01-08 | 2015-01-06 | 1.974 | 12,306,801 | +70,846 | 1.46% | 24,291,680 |
| 2015-01-06 | 2015-01-02 | 1.931 | 12,235,955 | +5,594 | 1.45% | 23,626,801 |
| 2015-01-05 | 2014-12-31 | 1.867 | 12,230,361 | +7,457 | 1.45% | 22,828,799 |
| 2014-12-30 | 2014-12-24 | 1.802 | 12,222,904 | +221,862 | 1.45% | 22,028,160 |
| 2014-12-23 | 2014-12-19 | 1.856 | 12,001,042 | +594,738 | 1.42% | 22,272,020 |
| 2014-12-22 | 2014-12-18 | 1.834 | 11,406,304 | +188,303 | 1.35% | 20,923,561 |
| 2014-12-19 | 2014-12-17 | 1.867 | 11,218,001 | +61,525 | 1.33% | 20,939,161 |
| 2014-12-18 | 2014-12-16 | 1.813 | 11,156,476 | -9,322 | 1.32% | 20,225,920 |
| 2014-12-17 | 2014-12-15 | 1.749 | 11,165,798 | -3,729 | 1.32% | 19,524,140 |
| 2014-12-16 | 2014-12-12 | 1.716 | 11,169,527 | -42,881 | 1.32% | 19,171,200 |
| 2014-12-15 | 2014-12-11 | 1.706 | 11,212,408 | -18,643 | 1.33% | 19,124,521 |
| 2014-12-12 | 2014-12-10 | 1.759 | 11,231,051 | -16,780 | 1.33% | 19,758,719 |
| 2014-12-10 | 2014-12-08 | 1.749 | 11,247,831 | -16,779 | 1.33% | 19,667,580 |
| 2014-12-09 | 2014-12-05 | 1.781 | 11,264,610 | -5,593 | 1.33% | 20,059,439 |
| 2014-12-05 | 2014-12-03 | 1.791 | 11,270,203 | +240,505 | 1.33% | 20,190,299 |
| 2014-12-04 | 2014-12-02 | 1.791 | 11,029,698 | -102,541 | 1.31% | 19,759,440 |
| 2014-12-02 | 2014-11-28 | 1.856 | 11,132,239 | -415,758 | 1.32% | 20,659,660 |
| 2014-12-01 | 2014-11-27 | 1.899 | 11,547,997 | +70,847 | 1.37% | 21,926,761 |
| 2014-11-28 | 2014-11-26 | 1.931 | 11,477,150 | +1,631,336 | 1.36% | 22,161,600 |
| 2014-11-24 | 2014-11-20 | 1.845 | 9,845,814 | +261,014 | 1.17% | 18,166,640 |
| 2014-11-21 | 2014-11-19 | 1.899 | 9,584,800 | +434,402 | 1.13% | 18,199,140 |
| 2014-11-18 | 2014-11-14 | 1.952 | 9,150,398 | -14,916 | 1.08% | 17,865,119 |
| 2014-11-17 | 2014-11-13 | 1.985 | 9,165,314 | +113,728 | 1.08% | 18,189,201 |
| 2014-11-11 | 2014-11-07 | 1.920 | 9,051,586 | +124,914 | 1.07% | 17,380,900 |
| 2014-11-10 | 2014-11-06 | 1.931 | 8,926,672 | +13,050 | 1.06% | 17,236,799 |
| 2014-11-07 | 2014-11-05 | 1.899 | 8,913,622 | +18,644 | 1.06% | 16,924,741 |
| 2014-11-05 | 2014-11-03 | 1.899 | 8,894,978 | +93,219 | 1.05% | 16,889,340 |
| 2014-11-04 | 2014-10-31 | 1.952 | 8,801,759 | +1,864,385 | 1.04% | 17,184,441 |
| 2014-11-03 | 2014-10-30 | 1.995 | 6,937,374 | +2,796,576 | 0.82% | 13,842,120 |
| 2014-10-31 | 2014-10-29 | 1.877 | 4,140,798 | +55,932 | 0.49% | 7,773,501 |
| 2014-10-30 | 2014-10-28 | 1.749 | 4,084,866 | +54,067 | 0.48% | 7,142,660 |
| 2014-10-29 | 2014-10-27 | 1.759 | 4,030,799 | +31,695 | 0.48% | 7,091,360 |
| 2014-10-28 | 2014-10-24 | 1.727 | 3,999,104 | +37,287 | 0.47% | 6,906,899 |
| 2014-10-24 | 2014-10-22 | 1.706 | 3,961,817 | +1,865 | 0.47% | 6,757,500 |
| 2014-10-21 | 2014-10-17 | 1.759 | 3,959,952 | +128,642 | 0.47% | 6,966,719 |
| 2014-10-16 | 2014-10-14 | 1.845 | 3,831,310 | +42,881 | 0.45% | 7,069,200 |
| 2014-10-15 | 2014-10-13 | 1.813 | 3,788,429 | +44,745 | 0.45% | 6,868,160 |
| 2014-10-14 | 2014-10-10 | 1.684 | 3,743,684 | +11,187 | 0.44% | 6,306,170 |
| 2014-10-13 | 2014-10-09 | 1.761 | 3,732,497 | +97,850 | 0.44% | 6,571,270 |
| 2014-10-10 | 2014-10-08 | 1.706 | 3,634,647 | +16,563 | 0.44% | 6,201,499 |
| 2014-10-09 | 2014-10-07 | 1.782 | 3,618,084 | -469,284 | 0.43% | 6,448,479 |
| 2014-10-08 | 2014-10-06 | 1.750 | 4,087,368 | -550,258 | 0.49% | 7,151,620 |
| 2014-10-07 | 2014-10-03 | 1.847 | 4,637,626 | +22,084 | 0.56% | 8,568,000 |
| 2014-10-03 | 2014-09-29 | 1.880 | 4,615,542 | -160,109 | 0.55% | 8,677,680 |
| 2014-09-30 | 2014-09-26 | 2.065 | 4,775,651 | -16,563 | 0.57% | 9,861,001 |
| 2014-09-29 | 2014-09-25 | 2.195 | 4,792,214 | +123,302 | 0.57% | 10,520,161 |
| 2014-09-18 | 2014-09-16 | 2.467 | 4,668,912 | +90,176 | 0.56% | 11,517,981 |
| 2014-09-17 | 2014-09-15 | 2.554 | 4,578,736 | +14,723 | 0.55% | 11,693,601 |
| 2014-09-16 | 2014-09-12 | 2.608 | 4,564,013 | +57,050 | 0.55% | 11,904,000 |
| 2014-09-11 | 2014-09-08 | 2.771 | 4,506,963 | -75,453 | 0.54% | 12,489,901 |
| 2014-09-08 | 2014-09-04 | 2.489 | 4,582,416 | +3,181,927 | 0.55% | 11,404,200 |
| 2014-09-05 | 2014-09-03 | 2.456 | 1,400,489 | -20,244 | 0.17% | 3,439,719 |
| 2014-09-02 | 2014-08-29 | 2.239 | 1,420,733 | -64,412 | 0.17% | 3,180,640 |
| 2014-08-29 | 2014-08-27 | 2.326 | 1,485,145 | +68,093 | 0.18% | 3,453,961 |
| 2014-08-28 | 2014-08-26 | 2.337 | 1,417,052 | +539,216 | 0.17% | 3,310,999 |
| 2014-08-27 | 2014-08-25 | 2.510 | 877,836 | +12,882 | 0.11% | 2,203,739 |
| 2014-08-26 | 2014-08-22 | 2.478 | 864,954 | +9,202 | 0.10% | 2,143,200 |
| 2014-08-25 | 2014-08-21 | 2.402 | 855,752 | +80,974 | 0.10% | 2,055,299 |
| 2014-08-22 | 2014-08-20 | 2.391 | 774,778 | +601,787 | 0.09% | 1,852,400 |
| 2014-08-21 | 2014-08-19 | 2.304 | 172,991 | -174,831 | 0.02% | 398,560 |
| 2014-08-20 | 2014-08-18 | 2.271 | 347,822 | +347,822 | 0.04% | 790,020 |
| 2014-08-07 | 2014-08-05 | 1.435 | 0 | -33,126 | ||
| 2014-08-01 | 2014-07-30 | 1.337 | 33,126 | +33,126 | 0.00% | 44,280 |
| 2014-07-07 | 2014-07-03 | 1.065 | 0 | -14,723 | ||
| 2014-07-04 | 2014-07-02 | 1.054 | 14,723 | -22,084 | 0.00% | 15,520 |
| 2014-07-03 | 2014-06-30 | 1.022 | 36,807 | -12,882 | 0.00% | 37,600 |
| 2014-07-02 | 2014-06-27 | 1.043 | 49,689 | -29,445 | 0.01% | 51,840 |
| 2014-06-30 | 2014-06-26 | 1.032 | 79,134 | -27,605 | 0.01% | 81,700 |
| 2014-06-27 | 2014-06-25 | 1.032 | 106,739 | -16,563 | 0.01% | 110,200 |
| 2014-06-26 | 2014-06-24 | 1.043 | 123,302 | -18,403 | 0.01% | 128,640 |
| 2014-06-25 | 2014-06-23 | 1.043 | 141,705 | -132,504 | 0.02% | 147,840 |
| 2014-06-24 | 2014-06-20 | 1.022 | 274,209 | -553,939 | 0.03% | 280,120 |
| 2014-06-23 | 2014-06-19 | 1.032 | 828,148 | -42,327 | 0.10% | 855,001 |
| 2014-06-20 | 2014-06-18 | 1.022 | 870,475 | -58,891 | 0.10% | 889,240 |
| 2014-06-19 | 2014-06-17 | 1.011 | 929,366 | -44,167 | 0.11% | 939,300 |
| 2014-06-18 | 2014-06-16 | 1.022 | 973,533 | -36,807 | 0.12% | 994,520 |
| 2014-06-16 | 2014-06-12 | 0.945 | 1,010,340 | -34,966 | 0.12% | 955,260 |
| 2014-06-13 | 2014-06-11 | 0.935 | 1,045,306 | -9,202 | 0.13% | 976,960 |
| 2014-06-12 | 2014-06-10 | 0.935 | 1,054,508 | -3,680 | 0.13% | 985,560 |
| 2014-06-11 | 2014-06-09 | 0.935 | 1,058,188 | -9,202 | 0.13% | 989,000 |
| 2014-06-10 | 2014-06-06 | 0.945 | 1,067,390 | -23,924 | 0.13% | 1,009,200 |
| 2014-06-09 | 2014-06-05 | 0.956 | 1,091,314 | -12,883 | 0.13% | 1,043,680 |
| 2014-06-06 | 2014-06-04 | 1.012 | 1,104,197 | -3,680 | 0.13% | 1,117,242 |
| 2014-06-05 | 2014-06-03 | 1.001 | 1,107,877 | +20,918 | 0.13% | 1,108,510 |
| 2014-06-04 | 2014-05-30 | 1.012 | 1,086,959 | -3,558 | 0.13% | 1,099,800 |
| 2014-06-03 | 2014-05-29 | 0.978 | 1,090,517 | -5,337 | 0.14% | 1,066,620 |
| 2014-05-30 | 2014-05-28 | 0.989 | 1,095,854 | -23,127 | 0.14% | 1,084,160 |
| 2014-05-29 | 2014-05-27 | 0.978 | 1,118,981 | -8,895 | 0.14% | 1,094,460 |
| 2014-05-28 | 2014-05-26 | 0.978 | 1,127,876 | -28,463 | 0.14% | 1,103,160 |
| 2014-05-27 | 2014-05-23 | 0.989 | 1,156,339 | -3,558 | 0.14% | 1,144,000 |
| 2014-05-26 | 2014-05-22 | 0.989 | 1,159,897 | -12,453 | 0.14% | 1,147,520 |
| 2014-05-23 | 2014-05-21 | 0.989 | 1,172,350 | -17,790 | 0.15% | 1,159,840 |
| 2014-05-22 | 2014-05-20 | 1.012 | 1,190,140 | -8,895 | 0.15% | 1,204,200 |
| 2014-05-21 | 2014-05-19 | 1.012 | 1,199,035 | -16,011 | 0.15% | 1,213,200 |
| 2014-05-20 | 2014-05-16 | 1.012 | 1,215,046 | -10,674 | 0.15% | 1,229,400 |
| 2014-04-14 | 2014-04-10 | 1.113 | 1,225,720 | -209,920 | 0.15% | 1,364,220 |
| 2014-04-11 | 2014-04-09 | 1.102 | 1,435,640 | -67,601 | 0.18% | 1,581,720 |
| 2014-04-10 | 2014-04-08 | 1.091 | 1,503,241 | -53,370 | 0.19% | 1,639,300 |
| 2014-04-09 | 2014-04-07 | 1.091 | 1,556,611 | -92,507 | 0.19% | 1,697,500 |
| 2014-04-08 | 2014-04-04 | 1.102 | 1,649,118 | -58,706 | 0.20% | 1,816,920 |
| 2014-04-07 | 2014-04-03 | 1.124 | 1,707,824 | -257,953 | 0.21% | 1,920,000 |
| 2014-04-04 | 2014-04-02 | 1.113 | 1,965,777 | -136,982 | 0.24% | 2,187,900 |
| 2014-04-03 | 2014-04-01 | 1.158 | 2,102,759 | -49,811 | 0.26% | 2,434,921 |
| 2014-04-02 | 2014-03-31 | 1.180 | 2,152,570 | -96,065 | 0.27% | 2,541,000 |
| 2014-03-25 | 2014-03-21 | 1.259 | 2,248,635 | +2,248,635 | 0.28% | 2,831,360 |
| 2014-03-20 | 2014-03-18 | 1.282 | 0 | -17,790 | ||
| 2014-03-19 | 2014-03-17 | 1.338 | 17,790 | -71,159 | 0.00% | 23,800 |
| 2014-03-06 | 2014-03-04 | 1.372 | 88,949 | +88,949 | 0.01% | 122,000 |
| 2014-01-14 | 2014-01-10 | 1.135 | 0 | -14,232 | ||
| 2014-01-13 | 2014-01-09 | 1.158 | 14,232 | -12,453 | 0.00% | 16,480 |
| 2014-01-10 | 2014-01-08 | 1.192 | 26,685 | -16,011 | 0.00% | 31,800 |
| 2014-01-09 | 2014-01-07 | 1.203 | 42,696 | -16,010 | 0.01% | 51,360 |
| 2014-01-08 | 2014-01-06 | 1.237 | 58,706 | -17,790 | 0.01% | 72,599 |
| 2014-01-07 | 2014-01-03 | 1.237 | 76,496 | -12,453 | 0.01% | 94,600 |
| 2013-12-27 | 2013-12-20 | 1.158 | 88,949 | +88,949 | 0.01% | 103,000 |
| 2013-09-24 | 2013-09-19 | 1.518 | 0 | -549,706 | ||
| 2013-09-23 | 2013-09-18 | 1.349 | 549,706 | +549,706 | 0.07% | 741,600 |
| 2013-07-11 | 2013-07-09 | 0.960 | 0 | -31,492 | ||
| 2013-07-10 | 2013-07-08 | 0.983 | 31,492 | -45,489 | 0.00% | 30,960 |
| 2013-07-09 | 2013-07-05 | 1.052 | 76,981 | -19,246 | 0.01% | 80,960 |
| 2013-07-08 | 2013-07-04 | 1.075 | 96,227 | -57,736 | 0.01% | 103,400 |
| 2013-07-05 | 2013-07-03 | 1.086 | 153,963 | -15,746 | 0.02% | 167,200 |
| 2013-07-04 | 2013-07-02 | 1.109 | 169,709 | -17,496 | 0.02% | 188,180 |
| 2013-06-25 | 2013-06-21 | 1.189 | 187,205 | +187,205 | 0.02% | 222,560 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy