History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 930,000 | +0 | 0.03% | 706,800 |
| 2025-10-13 | 2025-10-09 | 0.800 | 930,000 | +0 | 0.03% | 744,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 930,000 | +0 | 0.03% | 837,000 |
| 2025-10-09 | 2025-10-06 | 0.800 | 930,000 | +30,000 | 0.03% | 744,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 900,000 | -50,000 | 0.03% | 630,000 |
| 2025-10-06 | 2025-10-02 | 0.690 | 950,000 | -200,000 | 0.04% | 655,500 |
| 2025-09-30 | 2025-09-26 | 0.500 | 1,150,000 | +200,000 | 0.04% | 575,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 950,000 | -50,000 | 0.04% | 475,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 1,000,000 | +50,000 | 0.04% | 500,000 |
| 2025-07-29 | 2025-07-25 | 0.495 | 950,000 | -50,000 | 0.04% | 470,250 |
| 2025-06-13 | 2025-06-11 | 0.495 | 1,000,000 | -70,000 | 0.04% | 495,000 |
| 2025-06-12 | 2025-06-10 | 0.600 | 1,070,000 | +20,000 | 0.05% | 642,000 |
| 2025-06-11 | 2025-06-09 | 0.510 | 1,050,000 | -150,000 | 0.04% | 535,500 |
| 2025-06-10 | 2025-06-06 | 0.460 | 1,200,000 | -50,000 | 0.05% | 552,000 |
| 2025-06-06 | 2025-06-04 | 0.325 | 1,250,000 | +50,000 | 0.05% | 406,250 |
| 2025-06-05 | 2025-06-03 | 0.325 | 1,200,000 | -50,000 | 0.05% | 390,000 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1,250,000 | +50,000 | 0.05% | 381,250 |
| 2025-05-29 | 2025-05-27 | 0.280 | 1,200,000 | -50,000 | 0.05% | 336,000 |
| 2025-05-26 | 2025-05-22 | 0.230 | 1,250,000 | +50,000 | 0.05% | 287,500 |
| 2025-03-27 | 2025-03-25 | 0.260 | 1,200,000 | +200,000 | 0.05% | 312,000 |
| 2025-03-14 | 2025-03-12 | 0.370 | 1,000,000 | -60,000 | 0.04% | 370,000 |
| 2025-02-18 | 2025-02-14 | 0.310 | 1,060,000 | -50,000 | 0.05% | 328,600 |
| 2025-01-21 | 2025-01-17 | 0.285 | 1,110,000 | +50,000 | 0.06% | 316,350 |
| 2024-10-23 | 2024-10-21 | 0.355 | 1,060,000 | +60,000 | 0.05% | 376,300 |
| 2024-10-09 | 2024-10-07 | 0.350 | 1,000,000 | -950,000 | 0.05% | 350,000 |
| 2024-10-08 | 2024-10-04 | 0.355 | 1,950,000 | +1,000,000 | 0.10% | 692,250 |
| 2024-10-07 | 2024-10-03 | 0.325 | 950,000 | -1,000,000 | 0.05% | 308,750 |
| 2024-10-04 | 2024-10-02 | 0.355 | 1,950,000 | +1,050,000 | 0.10% | 692,250 |
| 2024-06-05 | 2024-06-03 | 0.305 | 900,000 | +300,000 | 0.05% | 274,500 |
| 2024-05-14 | 2024-05-10 | 0.325 | 600,000 | -100,000 | 0.03% | 195,000 |
| 2024-05-08 | 2024-05-06 | 0.305 | 700,000 | +50,000 | 0.04% | 213,500 |
| 2024-05-02 | 2024-04-29 | 0.310 | 650,000 | +100,000 | 0.03% | 201,500 |
| 2024-04-29 | 2024-04-25 | 0.325 | 550,000 | -200,000 | 0.03% | 178,750 |
| 2024-04-25 | 2024-04-23 | 0.270 | 750,000 | +100,000 | 0.04% | 202,500 |
| 2024-04-19 | 2024-04-17 | 0.320 | 650,000 | +100,000 | 0.03% | 208,000 |
| 2024-04-16 | 2024-04-12 | 0.380 | 550,000 | -100,000 | 0.03% | 209,000 |
| 2024-04-15 | 2024-04-11 | 0.345 | 650,000 | +100,000 | 0.03% | 224,250 |
| 2024-04-11 | 2024-04-09 | 0.350 | 550,000 | -10,000 | 0.03% | 192,500 |
| 2024-04-10 | 2024-04-08 | 0.380 | 560,000 | -268,000 | 0.03% | 212,800 |
| 2024-04-09 | 2024-04-05 | 0.186 | 828,000 | -80,000 | 0.04% | 154,008 |
| 2024-03-11 | 2024-03-07 | 0.116 | 908,000 | +30,000 | 0.05% | 105,328 |
| 2024-03-07 | 2024-03-05 | 0.112 | 878,000 | +50,000 | 0.04% | 98,336 |
| 2024-02-26 | 2024-02-22 | 0.110 | 828,000 | -2,000 | 0.04% | 91,080 |
| 2024-02-06 | 2024-02-02 | 0.100 | 830,000 | -50,000 | 0.04% | 83,000 |
| 2024-02-05 | 2024-02-01 | 0.102 | 880,000 | +150,000 | 0.05% | 89,760 |
| 2023-12-01 | 2023-11-29 | 0.184 | 730,000 | +150,000 | 0.04% | 134,320 |
| 2023-04-20 | 2023-04-18 | 0.510 | 580,000 | -50,000 | 0.03% | 295,800 |
| 2023-04-12 | 2023-04-06 | 0.460 | 630,000 | +50,000 | 0.03% | 289,800 |
| 2022-12-14 | 2022-12-12 | 0.420 | 580,000 | -50,000 | 0.03% | 243,600 |
| 2022-12-07 | 2022-12-05 | 0.350 | 630,000 | +50,000 | 0.03% | 220,500 |
| 2022-09-02 | 2022-08-31 | 0.370 | 580,000 | +100,000 | 0.03% | 214,600 |
| 2022-05-06 | 2022-05-04 | 0.520 | 480,000 | +100,000 | 0.02% | 249,600 |
| 2022-03-16 | 2022-03-14 | 0.570 | 380,000 | -30,000 | 0.02% | 216,600 |
| 2022-03-03 | 2022-03-01 | 0.580 | 410,000 | -20,000 | 0.03% | 237,800 |
| 2022-03-01 | 2022-02-25 | 0.610 | 430,000 | +50,000 | 0.03% | 262,300 |
| 2022-02-25 | 2022-02-23 | 0.580 | 380,000 | +100,000 | 0.02% | 220,400 |
| 2021-11-23 | 2021-11-19 | 0.710 | 280,000 | -30,000 | 0.02% | 198,800 |
| 2021-11-02 | 2021-10-29 | 0.600 | 310,000 | -30,000 | 0.02% | 186,000 |
| 2021-11-01 | 2021-10-28 | 0.590 | 340,000 | -156,000 | 0.02% | 200,600 |
| 2021-10-29 | 2021-10-27 | 0.560 | 496,000 | +210,000 | 0.03% | 277,760 |
| 2021-10-27 | 2021-10-25 | 0.570 | 286,000 | +6,000 | 0.02% | 163,020 |
| 2021-08-12 | 2021-08-10 | 0.620 | 280,000 | +100,000 | 0.02% | 173,600 |
| 2021-06-10 | 2021-06-08 | 0.730 | 180,000 | +100,000 | 0.01% | 131,400 |
| 2021-05-25 | 2021-05-21 | 1.050 | 80,000 | -30,000 | 0.00% | 84,000 |
| 2021-05-21 | 2021-05-18 | 1.100 | 110,000 | -440,000 | 0.01% | 121,000 |
| 2021-05-20 | 2021-05-17 | 1.080 | 550,000 | +500,000 | 0.03% | 594,000 |
| 2021-05-11 | 2021-05-07 | 1.040 | 50,000 | -400,000 | 0.00% | 52,000 |
| 2021-05-06 | 2021-05-04 | 0.980 | 450,000 | +400,000 | 0.03% | 441,000 |
| 2021-04-09 | 2021-04-07 | 0.920 | 50,000 | -40,000 | 0.00% | 46,000 |
| 2021-04-08 | 2021-04-01 | 0.920 | 90,000 | +10,000 | 0.01% | 82,800 |
| 2021-04-01 | 2021-03-30 | 0.900 | 80,000 | -20,000 | 0.00% | 72,000 |
| 2021-03-25 | 2021-03-23 | 0.910 | 100,000 | +50,000 | 0.01% | 91,000 |
| 2021-03-05 | 2021-03-03 | 1.050 | 50,000 | -20,000 | 0.00% | 52,500 |
| 2021-03-04 | 2021-03-02 | 0.990 | 70,000 | +20,000 | 0.00% | 69,300 |
| 2021-03-03 | 2021-03-01 | 1.060 | 50,000 | -50,000 | 0.00% | 53,000 |
| 2021-03-02 | 2021-02-26 | 1.020 | 100,000 | +50,000 | 0.01% | 102,000 |
| 2021-03-01 | 2021-02-25 | 1.120 | 50,000 | -30,000 | 0.00% | 56,000 |
| 2021-02-23 | 2021-02-19 | 1.070 | 80,000 | -160,000 | 0.00% | 85,600 |
| 2021-02-22 | 2021-02-18 | 1.080 | 240,000 | -130,000 | 0.01% | 259,200 |
| 2021-02-19 | 2021-02-17 | 1.110 | 370,000 | +30,000 | 0.02% | 410,700 |
| 2021-02-18 | 2021-02-16 | 1.080 | 340,000 | +110,000 | 0.02% | 367,200 |
| 2021-02-17 | 2021-02-11 | 0.970 | 230,000 | +60,000 | 0.01% | 223,100 |
| 2021-02-10 | 2021-02-08 | 0.920 | 170,000 | -30,000 | 0.01% | 156,400 |
| 2021-02-08 | 2021-02-04 | 0.900 | 200,000 | +60,000 | 0.01% | 180,000 |
| 2021-02-04 | 2021-02-02 | 1.030 | 140,000 | -240,000 | 0.01% | 144,200 |
| 2021-02-03 | 2021-02-01 | 1.350 | 380,000 | +270,000 | 0.02% | 513,000 |
| 2021-02-02 | 2021-01-29 | 0.830 | 110,000 | +60,000 | 0.01% | 91,300 |
| 2021-01-15 | 2021-01-13 | 0.810 | 50,000 | -20,000 | 0.00% | 40,500 |
| 2021-01-13 | 2021-01-11 | 0.790 | 70,000 | +20,000 | 0.00% | 55,300 |
| 2021-01-06 | 2021-01-04 | 0.880 | 50,000 | -60,000 | 0.00% | 44,000 |
| 2021-01-04 | 2020-12-29 | 0.850 | 110,000 | -60,000 | 0.01% | 93,500 |
| 2020-12-28 | 2020-12-22 | 0.820 | 170,000 | +30,000 | 0.01% | 139,400 |
| 2020-12-23 | 2020-12-21 | 0.870 | 140,000 | +90,000 | 0.01% | 121,800 |
| 2020-09-04 | 2020-09-02 | 0.950 | 50,000 | -500,000 | 0.00% | 47,500 |
| 2020-09-03 | 2020-09-01 | 0.990 | 550,000 | +500,000 | 0.03% | 544,500 |
| 2020-08-11 | 2020-08-07 | 1.070 | 50,000 | -400,000 | 0.00% | 53,500 |
| 2020-08-10 | 2020-08-06 | 1.090 | 450,000 | -60,000 | 0.03% | 490,500 |
| 2020-08-07 | 2020-08-05 | 1.030 | 510,000 | +260,000 | 0.03% | 525,300 |
| 2020-08-06 | 2020-08-04 | 0.960 | 250,000 | +200,000 | 0.02% | 240,000 |
| 2020-08-03 | 2020-07-30 | 0.940 | 50,000 | +20,000 | 0.00% | 47,000 |
| 2020-07-31 | 2020-07-29 | 1.050 | 30,000 | -30,000 | 0.00% | 31,500 |
| 2020-07-29 | 2020-07-27 | 1.120 | 60,000 | +10,000 | 0.00% | 67,200 |
| 2020-07-28 | 2020-07-24 | 0.990 | 50,000 | -50,000 | 0.00% | 49,500 |
| 2020-07-24 | 2020-07-22 | 0.930 | 100,000 | +10,000 | 0.01% | 93,000 |
| 2020-07-23 | 2020-07-21 | 0.770 | 90,000 | +30,000 | 0.01% | 69,300 |
| 2020-05-14 | 2020-05-12 | 0.590 | 60,000 | -20,000 | 0.00% | 35,400 |
| 2020-02-26 | 2020-02-24 | 0.860 | 80,000 | +50,000 | 0.00% | 68,800 |
| 2020-02-24 | 2020-02-20 | 0.800 | 30,000 | -60,000 | 0.00% | 24,000 |
| 2020-02-21 | 2020-02-19 | 0.820 | 90,000 | +30,000 | 0.01% | 73,800 |
| 2020-02-20 | 2020-02-18 | 0.780 | 60,000 | -60,000 | 0.00% | 46,800 |
| 2020-02-19 | 2020-02-17 | 0.800 | 120,000 | +60,000 | 0.01% | 96,000 |
| 2020-01-29 | 2020-01-22 | 0.830 | 60,000 | +30,000 | 0.00% | 49,800 |
| 2020-01-10 | 2020-01-08 | 0.950 | 30,000 | -30,000 | 0.00% | 28,500 |
| 2020-01-09 | 2020-01-07 | 0.920 | 60,000 | +30,000 | 0.00% | 55,200 |
| 2020-01-08 | 2020-01-06 | 0.950 | 30,000 | -30,000 | 0.00% | 28,500 |
| 2020-01-07 | 2020-01-03 | 0.900 | 60,000 | +30,000 | 0.00% | 54,000 |
| 2019-10-17 | 2019-10-15 | 1.010 | 30,000 | -40,000 | 0.00% | 30,300 |
| 2019-10-11 | 2019-10-09 | 1.080 | 70,000 | +20,000 | 0.00% | 75,600 |
| 2019-10-09 | 2019-10-04 | 1.020 | 50,000 | -40,000 | 0.00% | 51,000 |
| 2019-09-30 | 2019-09-26 | 1.040 | 90,000 | -50,000 | 0.01% | 93,600 |
| 2019-09-25 | 2019-09-23 | 1.140 | 140,000 | +20,000 | 0.01% | 159,600 |
| 2019-09-24 | 2019-09-20 | 1.050 | 120,000 | +30,000 | 0.01% | 126,000 |
| 2019-09-12 | 2019-09-10 | 1.020 | 90,000 | -80,000 | 0.01% | 91,800 |
| 2019-09-06 | 2019-09-04 | 1.130 | 170,000 | +60,000 | 0.01% | 192,100 |
| 2019-09-05 | 2019-09-03 | 1.150 | 110,000 | +30,000 | 0.01% | 126,500 |
| 2019-09-04 | 2019-09-02 | 1.140 | 80,000 | -50,000 | 0.00% | 91,200 |
| 2019-09-03 | 2019-08-30 | 1.170 | 130,000 | -40,000 | 0.01% | 152,100 |
| 2019-08-29 | 2019-08-27 | 1.160 | 170,000 | -60,000 | 0.01% | 197,200 |
| 2019-08-28 | 2019-08-26 | 1.090 | 230,000 | +60,000 | 0.01% | 250,700 |
| 2019-08-27 | 2019-08-23 | 1.020 | 170,000 | -50,000 | 0.01% | 173,400 |
| 2019-08-23 | 2019-08-21 | 1.060 | 220,000 | +60,000 | 0.01% | 233,200 |
| 2019-08-16 | 2019-08-14 | 1.150 | 160,000 | +50,000 | 0.01% | 184,000 |
| 2019-08-15 | 2019-08-13 | 1.280 | 110,000 | -60,000 | 0.01% | 140,800 |
| 2019-08-14 | 2019-08-12 | 0.950 | 170,000 | -10,000 | 0.01% | 161,500 |
| 2019-08-13 | 2019-08-09 | 0.970 | 180,000 | +40,000 | 0.01% | 174,600 |
| 2019-08-12 | 2019-08-08 | 0.850 | 140,000 | +50,000 | 0.01% | 119,000 |
| 2019-08-08 | 2019-08-06 | 0.720 | 90,000 | +90,000 | 0.01% | 64,800 |
| 2019-08-07 | 2019-08-05 | 0.750 | 0 | -50,000 | ||
| 2019-07-30 | 2019-07-26 | 0.690 | 50,000 | -30,000 | 0.00% | 34,500 |
| 2019-07-25 | 2019-07-23 | 0.670 | 80,000 | +30,000 | 0.00% | 53,600 |
| 2019-07-23 | 2019-07-19 | 0.780 | 50,000 | +50,000 | 0.00% | 39,000 |
| 2019-02-25 | 2019-02-21 | 0.870 | 0 | -50,000 | ||
| 2019-02-22 | 2019-02-20 | 0.840 | 50,000 | +50,000 | 0.00% | 42,000 |
| 2018-09-12 | 2018-09-10 | 0.900 | 0 | -30,000 | ||
| 2018-08-20 | 2018-08-16 | 1.050 | 30,000 | +30,000 | 0.00% | 31,500 |
| 2018-08-17 | 2018-08-15 | 1.100 | 0 | -70,000 | ||
| 2018-08-02 | 2018-07-31 | 1.150 | 70,000 | +70,000 | 0.00% | 80,500 |
| 2018-07-30 | 2018-07-26 | 1.230 | 0 | -30,000 | ||
| 2018-07-26 | 2018-07-24 | 1.160 | 30,000 | +30,000 | 0.00% | 34,800 |
| 2017-11-13 | 2017-11-09 | 2.587 | 0 | -29,449 | ||
| 2017-10-30 | 2017-10-26 | 2.832 | 29,449 | +29,449 | 0.00% | 83,399 |
| 2017-10-09 | 2017-10-04 | 2.302 | 0 | -49,082 | ||
| 2017-10-04 | 2017-09-29 | 2.384 | 49,082 | -29,449 | 0.00% | 117,000 |
| 2017-10-03 | 2017-09-28 | 2.394 | 78,531 | +29,449 | 0.00% | 187,999 |
| 2017-09-22 | 2017-09-20 | 2.323 | 49,082 | -39,266 | 0.00% | 114,000 |
| 2017-09-21 | 2017-09-19 | 2.435 | 88,348 | +19,633 | 0.01% | 215,100 |
| 2017-09-19 | 2017-09-15 | 2.272 | 68,715 | -166,879 | 0.00% | 156,100 |
| 2017-09-18 | 2017-09-14 | 2.262 | 235,594 | -58,899 | 0.01% | 532,799 |
| 2017-09-15 | 2017-09-13 | 2.058 | 294,493 | +29,449 | 0.02% | 606,000 |
| 2017-09-14 | 2017-09-12 | 2.007 | 265,044 | +88,348 | 0.02% | 531,900 |
| 2017-09-12 | 2017-09-08 | 1.854 | 176,696 | +88,348 | 0.01% | 327,600 |
| 2017-09-11 | 2017-09-07 | 1.732 | 88,348 | +19,633 | 0.01% | 153,000 |
| 2017-09-08 | 2017-09-06 | 1.722 | 68,715 | +19,633 | 0.00% | 118,300 |
| 2017-09-07 | 2017-09-05 | 1.722 | 49,082 | +49,082 | 0.00% | 84,500 |
| 2017-08-14 | 2017-08-10 | 1.640 | 0 | -29,449 | ||
| 2017-08-11 | 2017-08-09 | 1.640 | 29,449 | -29,450 | 0.00% | 48,299 |
| 2017-08-10 | 2017-08-08 | 1.630 | 58,899 | +58,899 | 0.00% | 96,001 |
| 2017-07-24 | 2017-07-20 | 1.467 | 0 | -29,449 | ||
| 2017-07-21 | 2017-07-19 | 1.477 | 29,449 | +29,449 | 0.00% | 43,500 |
| 2017-04-25 | 2017-04-21 | 1.549 | 0 | -19,232 | ||
| 2017-04-13 | 2017-04-11 | 1.591 | 19,232 | +19,232 | 0.00% | 30,600 |
| 2017-04-12 | 2017-04-10 | 1.622 | 0 | -28,848 | ||
| 2017-04-05 | 2017-03-31 | 1.570 | 28,848 | +19,232 | 0.00% | 45,300 |
| 2017-03-22 | 2017-03-20 | 1.601 | 9,616 | -57,697 | 0.00% | 15,400 |
| 2017-03-21 | 2017-03-17 | 1.664 | 67,313 | +28,849 | 0.00% | 112,000 |
| 2017-03-17 | 2017-03-15 | 1.581 | 38,464 | +19,232 | 0.00% | 60,799 |
| 2017-02-28 | 2017-02-24 | 1.633 | 19,232 | +19,232 | 0.00% | 31,400 |
| 2016-12-02 | 2016-11-30 | 1.373 | 0 | -28,848 | ||
| 2016-12-01 | 2016-11-29 | 1.383 | 28,848 | -48,081 | 0.00% | 39,900 |
| 2016-11-25 | 2016-11-23 | 1.466 | 76,929 | -42,311 | 0.01% | 112,800 |
| 2016-11-24 | 2016-11-22 | 1.466 | 119,240 | +119,240 | 0.01% | 174,841 |
| 2016-11-16 | 2016-11-14 | 1.549 | 0 | -17,309 | ||
| 2016-11-15 | 2016-11-11 | 1.560 | 17,309 | +17,309 | 0.00% | 27,000 |
| 2016-08-18 | 2016-08-16 | 1.988 | 0 | -19,017 | ||
| 2016-08-10 | 2016-08-08 | 1.904 | 19,017 | -28,526 | 0.00% | 36,199 |
| 2016-08-03 | 2016-07-29 | 1.925 | 47,543 | -28,526 | 0.00% | 91,499 |
| 2016-08-01 | 2016-07-28 | 1.946 | 76,069 | +28,526 | 0.01% | 147,999 |
| 2016-07-18 | 2016-07-14 | 1.977 | 47,543 | -9,509 | 0.00% | 93,999 |
| 2016-07-15 | 2016-07-13 | 2.019 | 57,052 | +19,017 | 0.00% | 115,200 |
| 2016-07-14 | 2016-07-12 | 2.030 | 38,035 | -19,017 | 0.00% | 77,201 |
| 2016-07-13 | 2016-07-11 | 2.019 | 57,052 | +19,017 | 0.00% | 115,200 |
| 2016-07-08 | 2016-07-06 | 1.925 | 38,035 | +28,526 | 0.00% | 73,201 |
| 2016-07-06 | 2016-07-04 | 1.882 | 9,509 | -19,017 | 0.00% | 17,901 |
| 2016-07-05 | 2016-06-30 | 1.693 | 28,526 | +28,526 | 0.00% | 48,300 |
| 2016-06-10 | 2016-06-07 | 1.620 | 0 | -15,214 | ||
| 2016-06-08 | 2016-06-06 | 1.588 | 15,214 | +15,214 | 0.00% | 24,160 |
| 2016-04-11 | 2016-04-07 | 1.735 | 0 | -38,035 | ||
| 2016-04-08 | 2016-04-06 | 1.672 | 38,035 | +38,035 | 0.00% | 63,601 |
| 2016-02-03 | 2016-02-01 | 1.714 | 0 | -28,526 | ||
| 2016-02-02 | 2016-01-29 | 1.683 | 28,526 | +28,526 | 0.00% | 48,000 |
| 2015-09-14 | 2015-09-10 | 1.956 | 0 | -1,892 | ||
| 2015-09-11 | 2015-09-09 | 1.945 | 1,892 | +1,892 | 0.00% | 3,681 |
| 2015-02-12 | 2015-02-10 | 1.963 | 0 | -18,644 | ||
| 2015-01-27 | 2015-01-23 | 2.006 | 18,644 | +18,644 | 0.00% | 37,400 |
| 2015-01-12 | 2015-01-08 | 1.942 | 0 | -18,644 | ||
| 2014-12-23 | 2014-12-19 | 1.856 | 18,644 | +18,644 | 0.00% | 34,600 |
| 2014-09-11 | 2014-09-08 | 2.771 | 0 | -9,202 | ||
| 2014-09-10 | 2014-09-05 | 2.750 | 9,202 | +9,202 | 0.00% | 25,301 |
| 2014-08-28 | 2014-08-26 | 2.337 | 0 | -9,202 | ||
| 2014-08-27 | 2014-08-25 | 2.510 | 9,202 | -9,201 | 0.00% | 23,101 |
| 2014-08-26 | 2014-08-22 | 2.478 | 18,403 | +18,403 | 0.00% | 45,599 |
| 2014-08-22 | 2014-08-20 | 2.391 | 0 | -27,605 | ||
| 2014-08-21 | 2014-08-19 | 2.304 | 27,605 | +27,605 | 0.00% | 63,600 |
| 2013-01-22 | 2013-01-18 | 1.680 | 0 | -34,992 | ||
| 2013-01-21 | 2013-01-17 | 1.726 | 34,992 | +34,992 | 0.00% | 60,401 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy