History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-10-13 | 2025-10-09 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-10-10 | 2025-10-08 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-10-09 | 2025-10-06 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-10-08 | 2025-10-03 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-10-06 | 2025-10-02 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-10-03 | 2025-09-30 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-10-02 | 2025-09-29 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-30 | 2025-09-26 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-09-26 | 2025-09-24 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-24 | 2025-09-22 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-23 | 2025-09-19 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-09-19 | 2025-09-17 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-09-18 | 2025-09-16 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-17 | 2025-09-15 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-15 | 2025-09-11 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-09-12 | 2025-09-10 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-09-11 | 2025-09-09 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-09-10 | 2025-09-08 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-09 | 2025-09-05 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-09-05 | 2025-09-03 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-09-04 | 2025-09-02 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-03 | 2025-09-01 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-02 | 2025-08-29 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-09-01 | 2025-08-28 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-08-29 | 2025-08-27 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-08-28 | 2025-08-26 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-08-27 | 2025-08-25 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-08-26 | 2025-08-22 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-08-25 | 2025-08-21 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-08-22 | 2025-08-20 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-08-21 | 2025-08-19 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-08-20 | 2025-08-18 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-08-19 | 2025-08-15 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-08-18 | 2025-08-14 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-08-15 | 2025-08-13 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-08-14 | 2025-08-12 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-08-13 | 2025-08-11 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-08-12 | 2025-08-08 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-08-11 | 2025-08-07 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-08-08 | 2025-08-06 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-08-07 | 2025-08-05 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-08-06 | 2025-08-04 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-08-05 | 2025-08-01 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-08-04 | 2025-07-31 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-08-01 | 2025-07-30 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-07-31 | 2025-07-29 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-07-30 | 2025-07-28 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-07-29 | 2025-07-25 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-07-28 | 2025-07-24 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-07-24 | 2025-07-22 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-07-23 | 2025-07-21 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-07-22 | 2025-07-18 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-07-18 | 2025-07-16 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-07-16 | 2025-07-14 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-07-15 | 2025-07-11 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-07-14 | 2025-07-10 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-07-11 | 2025-07-09 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-07-10 | 2025-07-08 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-07-09 | 2025-07-07 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-07-08 | 2025-07-04 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-07-07 | 2025-07-03 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-07-04 | 2025-07-02 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-07-03 | 2025-06-30 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-07-02 | 2025-06-27 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-06-30 | 2025-06-26 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-06-27 | 2025-06-25 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-06-26 | 2025-06-24 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-06-25 | 2025-06-23 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-06-24 | 2025-06-20 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-06-23 | 2025-06-19 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-06-20 | 2025-06-18 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-06-19 | 2025-06-17 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-06-18 | 2025-06-16 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-06-17 | 2025-06-13 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-06-16 | 2025-06-12 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-06-13 | 2025-06-11 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-06-12 | 2025-06-10 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-06-11 | 2025-06-09 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-06-10 | 2025-06-06 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-06-09 | 2025-06-05 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-06-06 | 2025-06-04 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-06-05 | 2025-06-03 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-06-04 | 2025-06-02 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-06-03 | 2025-05-30 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-06-02 | 2025-05-29 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-05-30 | 2025-05-28 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-05-29 | 2025-05-27 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-05-28 | 2025-05-26 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-05-27 | 2025-05-23 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2025-05-26 | 2025-05-22 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-05-23 | 2025-05-21 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2025-05-22 | 2025-05-20 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-05-20 | 2025-05-16 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-05-19 | 2025-05-15 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-05-16 | 2025-05-14 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-05-15 | 2025-05-13 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-05-14 | 2025-05-12 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-05-13 | 2025-05-09 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-05-12 | 2025-05-08 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-05-09 | 2025-05-07 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2025-05-08 | 2025-05-06 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-05-07 | 2025-05-02 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2025-05-06 | 2025-04-30 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-05-02 | 2025-04-29 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2025-04-30 | 2025-04-28 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-04-29 | 2025-04-25 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-04-28 | 2025-04-24 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-04-25 | 2025-04-23 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2025-04-24 | 2025-04-22 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2025-04-23 | 2025-04-17 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2025-04-22 | 2025-04-16 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-04-17 | 2025-04-15 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-04-16 | 2025-04-14 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-04-15 | 2025-04-11 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-04-14 | 2025-04-10 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-04-11 | 2025-04-09 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-04-10 | 2025-04-08 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-04-09 | 2025-04-07 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2025-04-08 | 2025-04-03 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-04-07 | 2025-04-02 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-04-03 | 2025-04-01 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-04-02 | 2025-03-31 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-04-01 | 2025-03-28 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-03-31 | 2025-03-27 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-03-28 | 2025-03-26 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-03-27 | 2025-03-25 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-03-26 | 2025-03-24 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-03-25 | 2025-03-21 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-03-24 | 2025-03-20 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-03-21 | 2025-03-19 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-03-20 | 2025-03-18 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-03-19 | 2025-03-17 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-03-18 | 2025-03-14 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-03-17 | 2025-03-13 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-03-14 | 2025-03-12 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-03-13 | 2025-03-11 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-12 | 2025-03-10 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-03-11 | 2025-03-07 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-10 | 2025-03-06 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-03-07 | 2025-03-05 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-03-06 | 2025-03-04 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-03-05 | 2025-03-03 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-03-04 | 2025-02-28 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-03-03 | 2025-02-27 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-02-28 | 2025-02-26 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-02-27 | 2025-02-25 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-02-26 | 2025-02-24 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-02-25 | 2025-02-21 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-02-24 | 2025-02-20 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-02-21 | 2025-02-19 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-02-20 | 2025-02-18 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-02-19 | 2025-02-17 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-02-18 | 2025-02-14 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-02-17 | 2025-02-13 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-02-14 | 2025-02-12 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-02-13 | 2025-02-11 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-02-12 | 2025-02-10 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-02-11 | 2025-02-07 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-02-10 | 2025-02-06 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-02-07 | 2025-02-05 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-02-06 | 2025-02-04 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-02-05 | 2025-02-03 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-02-04 | 2025-01-28 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-02-03 | 2025-01-24 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-01-27 | 2025-01-23 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-01-24 | 2025-01-22 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-01-23 | 2025-01-21 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-01-22 | 2025-01-20 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-01-21 | 2025-01-17 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-01-20 | 2025-01-16 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-01-17 | 2025-01-15 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-01-16 | 2025-01-14 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-01-15 | 2025-01-13 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-01-14 | 2025-01-10 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-01-13 | 2025-01-09 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2025-01-10 | 2025-01-08 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2025-01-09 | 2025-01-07 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-01-08 | 2025-01-06 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-01-06 | 2025-01-02 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-01-03 | 2024-12-31 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2025-01-02 | 2024-12-27 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-12-30 | 2024-12-24 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-12-27 | 2024-12-20 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2024-12-23 | 2024-12-19 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-12-20 | 2024-12-18 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2024-12-19 | 2024-12-17 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-18 | 2024-12-16 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-16 | 2024-12-12 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-12-13 | 2024-12-11 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-12-12 | 2024-12-10 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-12-11 | 2024-12-09 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-12-10 | 2024-12-06 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-06 | 2024-12-04 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-05 | 2024-12-03 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-12-04 | 2024-12-02 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-12-03 | 2024-11-29 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-12-02 | 2024-11-28 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2024-11-29 | 2024-11-27 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-11-28 | 2024-11-26 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-11-27 | 2024-11-25 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-26 | 2024-11-22 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-11-25 | 2024-11-21 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-11-22 | 2024-11-20 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-11-21 | 2024-11-19 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-11-20 | 2024-11-18 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2024-11-19 | 2024-11-15 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-18 | 2024-11-14 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2024-11-15 | 2024-11-13 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-11-14 | 2024-11-12 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-11-12 | 2024-11-08 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-11-11 | 2024-11-07 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-11-08 | 2024-11-06 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-11-07 | 2024-11-05 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-11-06 | 2024-11-04 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-11-05 | 2024-11-01 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-11-04 | 2024-10-31 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-11-01 | 2024-10-30 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-10-31 | 2024-10-29 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-10-30 | 2024-10-28 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-10-29 | 2024-10-25 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-10-28 | 2024-10-24 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-10-25 | 2024-10-23 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-10-24 | 2024-10-22 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-10-23 | 2024-10-21 | 0.355 | 12,000 | -100,000 | 0.00% | 4,260 |
| 2024-09-19 | 2024-09-16 | 0.300 | 112,000 | +100,000 | 0.01% | 33,600 |
| 2024-06-13 | 2024-06-11 | 0.305 | 12,000 | +12,000 | 0.00% | 3,660 |
| 2024-04-22 | 2024-04-18 | 0.300 | 0 | -100,000 | ||
| 2021-10-25 | 2021-10-21 | 0.570 | 100,000 | -100,000 | 0.01% | 57,000 |
| 2021-03-25 | 2021-03-23 | 0.910 | 200,000 | +100,000 | 0.01% | 182,000 |
| 2021-03-04 | 2021-03-02 | 0.990 | 100,000 | +60,000 | 0.01% | 99,000 |
| 2021-02-16 | 2021-02-09 | 0.930 | 40,000 | +40,000 | 0.00% | 37,200 |
| 2021-02-04 | 2021-02-02 | 1.030 | 0 | -20,000 | ||
| 2021-02-03 | 2021-02-01 | 1.350 | 20,000 | +20,000 | 0.00% | 27,000 |
| 2020-11-10 | 2020-11-06 | 0.840 | 0 | -80,000 | ||
| 2020-09-18 | 2020-09-16 | 0.870 | 80,000 | +40,000 | 0.00% | 69,600 |
| 2020-09-17 | 2020-09-15 | 0.900 | 40,000 | -40,000 | 0.00% | 36,000 |
| 2020-09-04 | 2020-09-02 | 0.950 | 80,000 | +80,000 | 0.00% | 76,000 |
| 2020-08-31 | 2020-08-27 | 0.970 | 0 | -50,000 | ||
| 2020-08-27 | 2020-08-25 | 0.950 | 50,000 | +50,000 | 0.00% | 47,500 |
| 2020-08-19 | 2020-08-17 | 0.980 | 0 | -100,000 | ||
| 2020-08-18 | 2020-08-14 | 0.940 | 100,000 | +20,000 | 0.01% | 94,000 |
| 2020-08-17 | 2020-08-13 | 0.920 | 80,000 | +80,000 | 0.00% | 73,600 |
| 2020-05-12 | 2020-05-08 | 0.600 | 0 | -50,000 | ||
| 2020-04-21 | 2020-04-17 | 0.600 | 50,000 | +50,000 | 0.00% | 30,000 |
| 2020-04-17 | 2020-04-15 | 0.640 | 0 | -50,000 | ||
| 2020-02-26 | 2020-02-24 | 0.860 | 50,000 | +30,000 | 0.00% | 43,000 |
| 2020-02-25 | 2020-02-21 | 0.850 | 20,000 | -20,000 | 0.00% | 17,000 |
| 2020-02-21 | 2020-02-19 | 0.820 | 40,000 | -40,000 | 0.00% | 32,800 |
| 2020-01-30 | 2020-01-24 | 0.800 | 80,000 | +30,000 | 0.00% | 64,000 |
| 2020-01-16 | 2020-01-14 | 0.810 | 50,000 | +50,000 | 0.00% | 40,500 |
| 2019-12-19 | 2019-12-17 | 0.740 | 0 | -50,000 | ||
| 2019-12-16 | 2019-12-12 | 0.710 | 50,000 | +50,000 | 0.00% | 35,500 |
| 2019-12-11 | 2019-12-09 | 0.750 | 0 | -20,000 | ||
| 2019-12-06 | 2019-12-04 | 0.840 | 20,000 | -30,000 | 0.00% | 16,800 |
| 2019-11-01 | 2019-10-30 | 0.890 | 50,000 | +50,000 | 0.00% | 44,500 |
| 2019-10-29 | 2019-10-25 | 0.990 | 0 | -50,000 | ||
| 2019-10-23 | 2019-10-21 | 0.990 | 50,000 | +40,000 | 0.00% | 49,500 |
| 2019-10-22 | 2019-10-18 | 1.010 | 10,000 | -40,000 | 0.00% | 10,100 |
| 2019-10-21 | 2019-10-17 | 1.000 | 50,000 | +30,000 | 0.00% | 50,000 |
| 2019-10-14 | 2019-10-10 | 1.030 | 20,000 | -20,000 | 0.00% | 20,600 |
| 2019-10-11 | 2019-10-09 | 1.080 | 40,000 | +20,000 | 0.00% | 43,200 |
| 2019-09-27 | 2019-09-25 | 1.120 | 20,000 | -20,000 | 0.00% | 22,400 |
| 2019-09-26 | 2019-09-24 | 1.140 | 40,000 | +20,000 | 0.00% | 45,600 |
| 2019-09-25 | 2019-09-23 | 1.140 | 20,000 | -50,000 | 0.00% | 22,800 |
| 2019-09-12 | 2019-09-10 | 1.020 | 70,000 | -20,000 | 0.00% | 71,400 |
| 2019-09-11 | 2019-09-09 | 1.050 | 90,000 | +20,000 | 0.01% | 94,500 |
| 2019-09-10 | 2019-09-06 | 1.050 | 70,000 | +30,000 | 0.00% | 73,500 |
| 2019-09-06 | 2019-09-04 | 1.130 | 40,000 | -20,000 | 0.00% | 45,200 |
| 2019-09-04 | 2019-09-02 | 1.140 | 60,000 | +20,000 | 0.00% | 68,400 |
| 2019-09-02 | 2019-08-29 | 1.190 | 40,000 | -20,000 | 0.00% | 47,600 |
| 2019-08-30 | 2019-08-28 | 1.180 | 60,000 | +40,000 | 0.00% | 70,800 |
| 2019-08-29 | 2019-08-27 | 1.160 | 20,000 | -30,000 | 0.00% | 23,200 |
| 2019-08-28 | 2019-08-26 | 1.090 | 50,000 | -20,000 | 0.00% | 54,500 |
| 2019-08-27 | 2019-08-23 | 1.020 | 70,000 | +30,000 | 0.00% | 71,400 |
| 2019-08-23 | 2019-08-21 | 1.060 | 40,000 | +40,000 | 0.00% | 42,400 |
| 2019-08-22 | 2019-08-20 | 1.130 | 0 | -30,000 | ||
| 2019-08-21 | 2019-08-19 | 1.080 | 30,000 | +30,000 | 0.00% | 32,400 |
| 2017-03-07 | 2017-03-03 | 1.581 | 0 | -9,616 | ||
| 2017-02-28 | 2017-02-24 | 1.633 | 9,616 | +9,616 | 0.00% | 15,700 |
| 2015-05-18 | 2015-05-14 | 3.828 | 0 | -3,783 | ||
| 2015-05-13 | 2015-05-11 | 3.722 | 3,783 | +3,783 | 0.00% | 14,080 |
| 2015-03-05 | 2015-03-03 | 2.221 | 0 | -18,644 | ||
| 2014-10-13 | 2014-10-09 | 1.761 | 18,644 | +241 | 0.00% | 32,824 |
| 2014-10-07 | 2014-10-03 | 1.847 | 18,403 | +18,403 | 0.00% | 33,999 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy