History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 19,876,000 | +0 | 0.73% | 15,105,760 |
| 2025-10-13 | 2025-10-09 | 0.800 | 19,876,000 | +0 | 0.73% | 15,900,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 19,876,000 | +5,794,000 | 0.73% | 17,888,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 14,082,000 | +4,036,000 | 0.52% | 11,265,600 |
| 2025-10-08 | 2025-10-03 | 0.700 | 10,046,000 | -7,954,000 | 0.37% | 7,032,200 |
| 2025-10-06 | 2025-10-02 | 0.690 | 18,000,000 | +13,566,000 | 0.66% | 12,420,000 |
| 2025-10-03 | 2025-09-30 | 0.530 | 4,434,000 | +2,852,000 | 0.16% | 2,350,020 |
| 2025-10-02 | 2025-09-29 | 0.510 | 1,582,000 | -724,000 | 0.06% | 806,820 |
| 2025-09-30 | 2025-09-26 | 0.500 | 2,306,000 | +604,000 | 0.08% | 1,153,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 1,702,000 | -332,000 | 0.07% | 842,490 |
| 2025-09-26 | 2025-09-24 | 0.500 | 2,034,000 | -1,788,000 | 0.08% | 1,017,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 3,822,000 | +854,000 | 0.15% | 1,949,220 |
| 2025-09-24 | 2025-09-22 | 0.530 | 2,968,000 | +1,324,000 | 0.12% | 1,573,040 |
| 2025-09-23 | 2025-09-19 | 0.500 | 1,644,000 | +8,000 | 0.07% | 822,000 |
| 2025-09-22 | 2025-09-18 | 0.480 | 1,636,000 | -146,000 | 0.07% | 785,280 |
| 2025-09-19 | 2025-09-17 | 0.490 | 1,782,000 | -1,288,000 | 0.07% | 873,180 |
| 2025-09-18 | 2025-09-16 | 0.510 | 3,070,000 | -418,000 | 0.12% | 1,565,700 |
| 2025-09-17 | 2025-09-15 | 0.500 | 3,488,000 | -108,000 | 0.14% | 1,744,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 3,596,000 | +630,000 | 0.15% | 1,869,920 |
| 2025-09-15 | 2025-09-11 | 0.495 | 2,966,000 | -548,000 | 0.13% | 1,468,170 |
| 2025-09-11 | 2025-09-09 | 0.500 | 3,514,000 | -148,000 | 0.15% | 1,757,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 3,662,000 | -1,410,000 | 0.16% | 1,831,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 5,072,000 | -216,000 | 0.22% | 2,383,840 |
| 2025-09-05 | 2025-09-03 | 0.495 | 5,288,000 | -322,000 | 0.23% | 2,617,560 |
| 2025-09-04 | 2025-09-02 | 0.510 | 5,610,000 | +1,026,000 | 0.24% | 2,861,100 |
| 2025-09-03 | 2025-09-01 | 0.530 | 4,584,000 | +2,278,000 | 0.20% | 2,429,520 |
| 2025-09-02 | 2025-08-29 | 0.470 | 2,306,000 | +724,000 | 0.10% | 1,083,820 |
| 2025-08-29 | 2025-08-27 | 0.440 | 1,582,000 | -10,000 | 0.07% | 696,080 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,592,000 | +10,000 | 0.07% | 724,360 |
| 2025-08-13 | 2025-08-11 | 0.450 | 1,582,000 | +20,000 | 0.07% | 711,900 |
| 2025-08-12 | 2025-08-08 | 0.470 | 1,562,000 | +100,000 | 0.07% | 734,140 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,462,000 | -98,000 | 0.06% | 657,900 |
| 2025-07-31 | 2025-07-29 | 0.455 | 1,560,000 | -590,000 | 0.07% | 709,800 |
| 2025-07-30 | 2025-07-28 | 0.485 | 2,150,000 | -784,000 | 0.09% | 1,042,750 |
| 2025-07-29 | 2025-07-25 | 0.495 | 2,934,000 | -94,000 | 0.13% | 1,452,330 |
| 2025-07-28 | 2025-07-24 | 0.500 | 3,028,000 | -980,000 | 0.13% | 1,514,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 4,008,000 | -144,000 | 0.17% | 2,044,080 |
| 2025-07-24 | 2025-07-22 | 0.520 | 4,152,000 | -222,000 | 0.18% | 2,159,040 |
| 2025-07-23 | 2025-07-21 | 0.520 | 4,374,000 | -238,000 | 0.19% | 2,274,480 |
| 2025-07-22 | 2025-07-18 | 0.500 | 4,612,000 | -396,000 | 0.20% | 2,306,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 5,008,000 | -2,462,000 | 0.21% | 2,428,880 |
| 2025-07-18 | 2025-07-16 | 0.500 | 7,470,000 | +180,000 | 0.32% | 3,735,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 7,290,000 | +298,000 | 0.31% | 3,717,900 |
| 2025-07-16 | 2025-07-14 | 0.560 | 6,992,000 | +4,938,000 | 0.30% | 3,915,520 |
| 2025-07-15 | 2025-07-11 | 0.490 | 2,054,000 | +1,076,000 | 0.09% | 1,006,460 |
| 2025-07-08 | 2025-07-04 | 0.470 | 978,000 | -18,000 | 0.04% | 459,660 |
| 2025-07-07 | 2025-07-03 | 0.470 | 996,000 | +18,000 | 0.04% | 468,120 |
| 2025-06-26 | 2025-06-24 | 0.430 | 978,000 | -52,000 | 0.04% | 420,540 |
| 2025-06-25 | 2025-06-23 | 0.440 | 1,030,000 | -314,000 | 0.04% | 453,200 |
| 2025-06-24 | 2025-06-20 | 0.415 | 1,344,000 | +366,000 | 0.06% | 557,760 |
| 2025-06-23 | 2025-06-19 | 0.480 | 978,000 | -1,080,000 | 0.04% | 469,440 |
| 2025-06-20 | 2025-06-18 | 0.540 | 2,058,000 | +1,080,000 | 0.09% | 1,111,320 |
| 2025-06-19 | 2025-06-17 | 0.480 | 978,000 | -272,000 | 0.04% | 469,440 |
| 2025-06-18 | 2025-06-16 | 0.510 | 1,250,000 | -1,148,000 | 0.05% | 637,500 |
| 2025-06-17 | 2025-06-13 | 0.475 | 2,398,000 | -5,936,000 | 0.10% | 1,139,050 |
| 2025-06-16 | 2025-06-12 | 0.470 | 8,334,000 | +1,734,000 | 0.36% | 3,916,980 |
| 2025-06-13 | 2025-06-11 | 0.495 | 6,600,000 | +390,000 | 0.28% | 3,267,000 |
| 2025-06-12 | 2025-06-10 | 0.600 | 6,210,000 | -1,176,000 | 0.27% | 3,726,000 |
| 2025-06-11 | 2025-06-09 | 0.510 | 7,386,000 | -818,000 | 0.32% | 3,766,860 |
| 2025-06-10 | 2025-06-06 | 0.460 | 8,204,000 | +1,838,000 | 0.35% | 3,773,840 |
| 2025-06-09 | 2025-06-05 | 0.365 | 6,366,000 | +5,388,000 | 0.27% | 2,323,590 |
| 2025-06-06 | 2025-06-04 | 0.325 | 978,000 | +100,000 | 0.04% | 317,850 |
| 2025-06-05 | 2025-06-03 | 0.325 | 878,000 | -34,000 | 0.04% | 285,350 |
| 2025-06-04 | 2025-06-02 | 0.320 | 912,000 | -216,000 | 0.04% | 291,840 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1,128,000 | +50,000 | 0.05% | 344,040 |
| 2025-06-02 | 2025-05-29 | 0.290 | 1,078,000 | -17,400,000 | 0.05% | 312,620 |
| 2025-05-28 | 2025-05-26 | 0.270 | 18,478,000 | +16,912,000 | 0.79% | 4,989,060 |
| 2025-05-27 | 2025-05-23 | 0.242 | 1,566,000 | +388,000 | 0.07% | 378,972 |
| 2025-05-26 | 2025-05-22 | 0.230 | 1,178,000 | -20,000 | 0.05% | 270,940 |
| 2025-05-23 | 2025-05-21 | 0.227 | 1,198,000 | +20,000 | 0.05% | 271,946 |
| 2025-04-15 | 2025-04-11 | 0.249 | 1,178,000 | +200,000 | 0.05% | 293,322 |
| 2025-03-27 | 2025-03-25 | 0.260 | 978,000 | +2,000 | 0.04% | 254,280 |
| 2025-03-24 | 2025-03-20 | 0.340 | 976,000 | +100,000 | 0.04% | 331,840 |
| 2025-03-21 | 2025-03-19 | 0.380 | 876,000 | +50,000 | 0.04% | 332,880 |
| 2025-03-20 | 2025-03-18 | 0.400 | 826,000 | +50,000 | 0.04% | 330,400 |
| 2025-01-03 | 2024-12-31 | 0.236 | 776,000 | -280,000 | 0.04% | 183,136 |
| 2024-11-13 | 2024-11-11 | 0.270 | 1,056,000 | +80,000 | 0.05% | 285,120 |
| 2024-11-11 | 2024-11-07 | 0.295 | 976,000 | -160,000 | 0.05% | 287,920 |
| 2024-11-08 | 2024-11-06 | 0.305 | 1,136,000 | -140,000 | 0.06% | 346,480 |
| 2024-11-07 | 2024-11-05 | 0.315 | 1,276,000 | -60,000 | 0.07% | 401,940 |
| 2024-11-04 | 2024-10-31 | 0.315 | 1,336,000 | -80,000 | 0.07% | 420,840 |
| 2024-10-30 | 2024-10-28 | 0.330 | 1,416,000 | -280,000 | 0.07% | 467,280 |
| 2024-10-28 | 2024-10-24 | 0.330 | 1,696,000 | +280,000 | 0.09% | 559,680 |
| 2024-10-23 | 2024-10-21 | 0.355 | 1,416,000 | -40,000 | 0.07% | 502,680 |
| 2024-10-22 | 2024-10-18 | 0.315 | 1,456,000 | +10,000 | 0.07% | 458,640 |
| 2024-10-14 | 2024-10-09 | 0.295 | 1,446,000 | -368,000 | 0.07% | 426,570 |
| 2024-10-07 | 2024-10-03 | 0.325 | 1,814,000 | +140,000 | 0.09% | 589,550 |
| 2024-10-04 | 2024-10-02 | 0.355 | 1,674,000 | +60,000 | 0.09% | 594,270 |
| 2024-10-03 | 2024-09-30 | 0.295 | 1,614,000 | +170,000 | 0.08% | 476,130 |
| 2024-10-02 | 2024-09-27 | 0.295 | 1,444,000 | +130,000 | 0.07% | 425,980 |
| 2024-09-30 | 2024-09-26 | 0.300 | 1,314,000 | +250,000 | 0.07% | 394,200 |
| 2024-09-27 | 2024-09-25 | 0.305 | 1,064,000 | +168,000 | 0.05% | 324,520 |
| 2024-09-26 | 2024-09-24 | 0.305 | 896,000 | +50,000 | 0.05% | 273,280 |
| 2024-09-23 | 2024-09-19 | 0.300 | 846,000 | +70,000 | 0.04% | 253,800 |
| 2024-04-10 | 2024-04-08 | 0.380 | 776,000 | -2,400,000 | 0.04% | 294,880 |
| 2024-04-09 | 2024-04-05 | 0.186 | 3,176,000 | -500,000 | 0.16% | 590,736 |
| 2024-03-21 | 2024-03-19 | 0.113 | 3,676,000 | -186,000 | 0.19% | 415,388 |
| 2024-03-11 | 2024-03-07 | 0.116 | 3,862,000 | +108,000 | 0.20% | 447,992 |
| 2024-02-21 | 2024-02-19 | 0.100 | 3,754,000 | +192,000 | 0.19% | 375,400 |
| 2024-02-06 | 2024-02-02 | 0.100 | 3,562,000 | +200,000 | 0.18% | 356,200 |
| 2024-02-05 | 2024-02-01 | 0.102 | 3,362,000 | +144,000 | 0.17% | 342,924 |
| 2024-01-25 | 2024-01-23 | 0.095 | 3,218,000 | -414,000 | 0.16% | 305,710 |
| 2024-01-12 | 2024-01-10 | 0.132 | 3,632,000 | +140,000 | 0.19% | 479,424 |
| 2024-01-11 | 2024-01-09 | 0.135 | 3,492,000 | -18,000 | 0.18% | 471,420 |
| 2024-01-08 | 2024-01-04 | 0.140 | 3,510,000 | +90,000 | 0.18% | 491,400 |
| 2023-12-29 | 2023-12-27 | 0.138 | 3,420,000 | +280,000 | 0.18% | 471,960 |
| 2023-12-28 | 2023-12-22 | 0.138 | 3,140,000 | +120,000 | 0.16% | 433,320 |
| 2023-12-22 | 2023-12-20 | 0.137 | 3,020,000 | +148,000 | 0.15% | 413,740 |
| 2023-12-21 | 2023-12-19 | 0.138 | 2,872,000 | +140,000 | 0.15% | 396,336 |
| 2023-12-19 | 2023-12-15 | 0.141 | 2,732,000 | +140,000 | 0.14% | 385,212 |
| 2023-12-12 | 2023-12-08 | 0.152 | 2,592,000 | -160,000 | 0.13% | 393,984 |
| 2023-12-08 | 2023-12-06 | 0.163 | 2,752,000 | -562,000 | 0.14% | 448,576 |
| 2023-12-04 | 2023-11-30 | 0.173 | 3,314,000 | +128,000 | 0.17% | 573,322 |
| 2023-11-29 | 2023-11-27 | 0.173 | 3,186,000 | +150,000 | 0.16% | 551,178 |
| 2023-11-22 | 2023-11-20 | 0.175 | 3,036,000 | +86,000 | 0.16% | 531,300 |
| 2023-11-15 | 2023-11-13 | 0.185 | 2,950,000 | +2,000 | 0.15% | 545,750 |
| 2023-11-14 | 2023-11-10 | 0.185 | 2,948,000 | +78,000 | 0.15% | 545,380 |
| 2023-11-13 | 2023-11-09 | 0.181 | 2,870,000 | +8,000 | 0.15% | 519,470 |
| 2023-10-30 | 2023-10-26 | 0.186 | 2,862,000 | +100,000 | 0.15% | 532,332 |
| 2023-10-26 | 2023-10-24 | 0.196 | 2,762,000 | +86,000 | 0.14% | 541,352 |
| 2023-10-16 | 2023-10-12 | 0.219 | 2,676,000 | +100,000 | 0.14% | 586,044 |
| 2023-10-12 | 2023-10-10 | 0.217 | 2,576,000 | +92,000 | 0.13% | 558,992 |
| 2023-10-10 | 2023-10-06 | 0.220 | 2,484,000 | +170,000 | 0.13% | 546,480 |
| 2023-09-28 | 2023-09-26 | 0.221 | 2,314,000 | +78,000 | 0.12% | 511,394 |
| 2023-09-18 | 2023-09-14 | 0.280 | 2,236,000 | +200,000 | 0.11% | 626,080 |
| 2023-09-11 | 2023-09-06 | 0.275 | 2,036,000 | +140,000 | 0.10% | 559,900 |
| 2023-09-05 | 2023-08-31 | 0.285 | 1,896,000 | +70,000 | 0.10% | 540,360 |
| 2023-09-04 | 2023-08-30 | 0.290 | 1,826,000 | +150,000 | 0.09% | 529,540 |
| 2023-08-31 | 2023-08-29 | 0.280 | 1,676,000 | +80,000 | 0.09% | 469,280 |
| 2023-08-29 | 2023-08-25 | 0.280 | 1,596,000 | +140,000 | 0.08% | 446,880 |
| 2023-08-25 | 2023-08-23 | 0.285 | 1,456,000 | +80,000 | 0.07% | 414,960 |
| 2023-08-24 | 2023-08-22 | 0.290 | 1,376,000 | +220,000 | 0.07% | 399,040 |
| 2023-08-23 | 2023-08-21 | 0.275 | 1,156,000 | +380,000 | 0.06% | 317,900 |
| 2020-10-05 | 2020-09-29 | 0.750 | 776,000 | +200,000 | 0.05% | 582,000 |
| 2020-09-08 | 2020-09-04 | 0.930 | 576,000 | -194,000 | 0.04% | 535,680 |
| 2020-09-07 | 2020-09-03 | 0.930 | 770,000 | -400,000 | 0.05% | 716,100 |
| 2020-09-01 | 2020-08-28 | 0.950 | 1,170,000 | +360,000 | 0.07% | 1,111,500 |
| 2020-08-14 | 2020-08-12 | 0.950 | 810,000 | +400,000 | 0.05% | 769,500 |
| 2020-08-13 | 2020-08-11 | 0.980 | 410,000 | +400,000 | 0.03% | 401,800 |
| 2020-08-12 | 2020-08-10 | 1.030 | 10,000 | -600,000 | 0.00% | 10,300 |
| 2020-08-11 | 2020-08-07 | 1.070 | 610,000 | +300,000 | 0.04% | 652,700 |
| 2020-08-07 | 2020-08-05 | 1.030 | 310,000 | +300,000 | 0.02% | 319,300 |
| 2020-08-04 | 2020-07-31 | 1.000 | 10,000 | -600,000 | 0.00% | 10,000 |
| 2020-08-03 | 2020-07-30 | 0.940 | 610,000 | -300,000 | 0.04% | 573,400 |
| 2020-07-30 | 2020-07-28 | 1.010 | 910,000 | -100,000 | 0.06% | 919,100 |
| 2020-07-29 | 2020-07-27 | 1.120 | 1,010,000 | -100,000 | 0.06% | 1,131,200 |
| 2020-07-27 | 2020-07-23 | 1.000 | 1,110,000 | +1,100,000 | 0.07% | 1,110,000 |
| 2019-10-29 | 2019-10-25 | 0.990 | 10,000 | -90,000 | 0.00% | 9,900 |
| 2019-10-18 | 2019-10-16 | 1.000 | 100,000 | -100,000 | 0.01% | 100,000 |
| 2019-10-03 | 2019-09-30 | 1.000 | 200,000 | -200,000 | 0.01% | 200,000 |
| 2019-09-25 | 2019-09-23 | 1.140 | 400,000 | -200,000 | 0.02% | 456,000 |
| 2019-07-23 | 2019-07-19 | 0.780 | 600,000 | -800,000 | 0.04% | 468,000 |
| 2019-07-22 | 2019-07-18 | 0.550 | 1,400,000 | -206,000 | 0.09% | 770,000 |
| 2019-07-18 | 2019-07-16 | 0.490 | 1,606,000 | +46,000 | 0.10% | 786,940 |
| 2019-06-28 | 2019-06-26 | 0.500 | 1,560,000 | +80,000 | 0.10% | 780,000 |
| 2019-06-24 | 2019-06-20 | 0.570 | 1,480,000 | -120,000 | 0.09% | 843,600 |
| 2019-06-20 | 2019-06-18 | 0.510 | 1,600,000 | +140,000 | 0.10% | 816,000 |
| 2019-06-14 | 2019-06-12 | 0.610 | 1,460,000 | +42,000 | 0.09% | 890,600 |
| 2019-05-21 | 2019-05-17 | 0.590 | 1,418,000 | +50,000 | 0.09% | 836,620 |
| 2019-05-20 | 2019-05-16 | 0.610 | 1,368,000 | +40,000 | 0.08% | 834,480 |
| 2019-05-16 | 2019-05-14 | 0.630 | 1,328,000 | +60,000 | 0.08% | 836,640 |
| 2019-05-09 | 2019-05-07 | 0.660 | 1,268,000 | +40,000 | 0.08% | 836,880 |
| 2019-05-06 | 2019-05-02 | 0.670 | 1,228,000 | +60,000 | 0.08% | 822,760 |
| 2019-05-02 | 2019-04-29 | 0.720 | 1,168,000 | +48,000 | 0.07% | 840,960 |
| 2019-04-30 | 2019-04-26 | 0.740 | 1,120,000 | -500,000 | 0.07% | 828,800 |
| 2019-04-25 | 2019-04-23 | 0.760 | 1,620,000 | +70,000 | 0.10% | 1,231,200 |
| 2019-04-23 | 2019-04-17 | 0.730 | 1,550,000 | +150,000 | 0.10% | 1,131,500 |
| 2019-04-18 | 2019-04-16 | 0.730 | 1,400,000 | +100,000 | 0.09% | 1,022,000 |
| 2019-04-17 | 2019-04-15 | 0.740 | 1,300,000 | +50,000 | 0.08% | 962,000 |
| 2019-04-16 | 2019-04-12 | 0.740 | 1,250,000 | +150,000 | 0.08% | 925,000 |
| 2019-03-25 | 2019-03-21 | 0.770 | 1,100,000 | -72,000 | 0.07% | 847,000 |
| 2019-03-21 | 2019-03-19 | 0.750 | 1,172,000 | -624,000 | 0.07% | 879,000 |
| 2019-03-08 | 2019-03-06 | 0.820 | 1,796,000 | +696,000 | 0.11% | 1,472,720 |
| 2018-02-21 | 2018-02-15 | 2.139 | 1,100,000 | +20,192 | 0.07% | 2,353,196 |
| 2018-01-22 | 2018-01-18 | 2.333 | 1,079,808 | +274,860 | 0.07% | 2,519,000 |
| 2017-11-22 | 2017-11-20 | 2.190 | 804,948 | +265,044 | 0.05% | 1,763,001 |
| 2017-10-26 | 2017-10-24 | 2.679 | 539,904 | +247,374 | 0.03% | 1,446,500 |
| 2017-10-25 | 2017-10-23 | 2.628 | 292,530 | +292,530 | 0.02% | 768,841 |
| 2017-09-15 | 2017-09-13 | 2.058 | 0 | -490,822 | ||
| 2017-08-09 | 2017-08-07 | 1.518 | 490,822 | -302,346 | 0.03% | 745,000 |
| 2017-06-01 | 2017-05-29 | 1.539 | 793,168 | +16,187 | 0.05% | 1,220,753 |
| 2017-05-19 | 2017-05-17 | 1.549 | 776,981 | +248,095 | 0.05% | 1,203,920 |
| 2017-05-16 | 2017-05-12 | 1.570 | 528,886 | +221,171 | 0.03% | 830,501 |
| 2017-04-18 | 2017-04-12 | 1.591 | 307,715 | +209,631 | 0.02% | 489,600 |
| 2017-04-13 | 2017-04-11 | 1.591 | 98,084 | +98,084 | 0.01% | 156,060 |
| 2016-02-18 | 2016-02-16 | 1.725 | 0 | -190,173 | ||
| 2016-02-16 | 2016-02-12 | 1.767 | 190,173 | +190,173 | 0.01% | 336,000 |
| 2015-07-14 | 2015-07-10 | 3.648 | 0 | -283,734 | ||
| 2015-07-13 | 2015-07-09 | 3.225 | 283,734 | -662,047 | 0.02% | 914,999 |
| 2015-07-10 | 2015-07-08 | 2.146 | 945,781 | -472,890 | 0.08% | 2,030,000 |
| 2015-06-23 | 2015-06-19 | 4.652 | 1,418,671 | -472,891 | 0.11% | 6,599,998 |
| 2015-06-17 | 2015-06-15 | 4.927 | 1,891,562 | -94,578 | 0.15% | 9,320,000 |
| 2015-06-11 | 2015-06-09 | 5.604 | 1,986,140 | -94,578 | 0.16% | 11,130,000 |
| 2015-06-10 | 2015-06-08 | 6.101 | 2,080,718 | -151,325 | 0.17% | 12,693,999 |
| 2015-06-08 | 2015-06-04 | 5.636 | 2,232,043 | -94,578 | 0.18% | 12,578,799 |
| 2015-06-05 | 2015-06-03 | 5.403 | 2,326,621 | +756,625 | 0.19% | 12,570,599 |
| 2015-06-03 | 2015-06-01 | 6.291 | 1,569,996 | -54,856 | 0.13% | 9,876,997 |
| 2015-05-27 | 2015-05-22 | 5.614 | 1,624,852 | -168,349 | 0.13% | 9,122,581 |
| 2015-05-21 | 2015-05-19 | 5.160 | 1,793,201 | -115,385 | 0.17% | 9,252,481 |
| 2015-05-20 | 2015-05-18 | 5.054 | 1,908,586 | -378,312 | 0.19% | 9,646,040 |
| 2015-05-19 | 2015-05-15 | 4.367 | 2,286,898 | -283,735 | 0.22% | 9,986,338 |
| 2015-05-13 | 2015-05-11 | 3.722 | 2,570,633 | -418,035 | 0.25% | 9,567,361 |
| 2015-04-23 | 2015-04-21 | 3.476 | 2,988,668 | +42,941 | 0.29% | 10,387,648 |
| 2015-04-21 | 2015-04-17 | 3.347 | 2,945,727 | +279,657 | 0.29% | 9,859,199 |
| 2015-04-17 | 2015-04-15 | 3.958 | 2,666,070 | +242,370 | 0.26% | 10,553,401 |
| 2015-04-16 | 2015-04-14 | 3.722 | 2,423,700 | -799,821 | 0.24% | 9,022,001 |
| 2015-04-02 | 2015-03-31 | 2.682 | 3,223,521 | -39,152 | 0.32% | 8,645,001 |
| 2015-03-25 | 2015-03-23 | 2.821 | 3,262,673 | -659,992 | 0.32% | 9,205,001 |
| 2015-03-12 | 2015-03-10 | 2.564 | 3,922,665 | -123,049 | 0.39% | 10,057,121 |
| 2015-03-11 | 2015-03-09 | 2.585 | 4,045,714 | -177,117 | 0.40% | 10,459,400 |
| 2015-01-27 | 2015-01-23 | 2.006 | 4,222,831 | -162,201 | 0.50% | 8,471,101 |
| 2015-01-21 | 2015-01-19 | 1.899 | 4,385,032 | -251,692 | 0.52% | 8,326,080 |
| 2015-01-20 | 2015-01-16 | 1.963 | 4,636,724 | -37,288 | 0.55% | 9,102,420 |
| 2015-01-07 | 2015-01-05 | 1.931 | 4,674,012 | -93,219 | 0.55% | 9,025,201 |
| 2014-12-30 | 2014-12-24 | 1.802 | 4,767,231 | -93,219 | 0.56% | 8,591,520 |
| 2014-12-22 | 2014-12-18 | 1.834 | 4,860,450 | -55,932 | 0.58% | 8,915,940 |
| 2014-12-19 | 2014-12-17 | 1.867 | 4,916,382 | -130,506 | 0.58% | 9,176,761 |
| 2014-12-10 | 2014-12-08 | 1.749 | 5,046,888 | -466,097 | 0.60% | 8,824,819 |
| 2014-12-04 | 2014-12-02 | 1.791 | 5,512,985 | -93,219 | 0.65% | 9,876,381 |
| 2014-10-13 | 2014-10-09 | 1.761 | 5,606,204 | -387,744 | 0.66% | 9,870,036 |
| 2014-10-10 | 2014-10-08 | 1.706 | 5,993,948 | -184,032 | 0.72% | 10,226,981 |
| 2014-10-09 | 2014-10-07 | 1.782 | 6,177,980 | -276,050 | 0.74% | 11,010,959 |
| 2014-10-08 | 2014-10-06 | 1.750 | 6,454,030 | -92,016 | 0.77% | 11,292,541 |
| 2014-10-07 | 2014-10-03 | 1.847 | 6,546,046 | -644,115 | 0.79% | 12,093,800 |
| 2014-09-30 | 2014-09-26 | 2.065 | 7,190,161 | +68,092 | 0.86% | 14,846,601 |
| 2014-09-25 | 2014-09-23 | 2.239 | 7,122,069 | +73,614 | 0.85% | 15,944,401 |
| 2014-09-24 | 2014-09-22 | 2.326 | 7,048,455 | +625,711 | 0.85% | 16,392,399 |
| 2014-09-23 | 2014-09-19 | 2.456 | 6,422,744 | +165,630 | 0.77% | 15,774,800 |
| 2014-09-18 | 2014-09-16 | 2.467 | 6,257,114 | +1,297,431 | 0.75% | 15,435,999 |
| 2014-09-17 | 2014-09-15 | 2.554 | 4,959,683 | -55,210 | 0.59% | 12,666,499 |
| 2014-09-16 | 2014-09-12 | 2.608 | 5,014,893 | +11,042 | 0.60% | 13,079,999 |
| 2014-09-15 | 2014-09-11 | 2.760 | 5,003,851 | +460,082 | 0.60% | 13,812,519 |
| 2014-09-12 | 2014-09-10 | 2.793 | 4,543,769 | +612,829 | 0.54% | 12,690,659 |
| 2014-09-02 | 2014-08-29 | 2.239 | 3,930,940 | +379,107 | 0.47% | 8,800,320 |
| 2014-08-20 | 2014-08-18 | 2.271 | 3,551,833 | -36,806 | 0.43% | 8,067,401 |
| 2014-08-19 | 2014-08-15 | 2.478 | 3,588,639 | -92,017 | 0.43% | 8,892,000 |
| 2014-08-07 | 2014-08-05 | 1.435 | 3,680,656 | -165,629 | 0.44% | 5,280,001 |
| 2014-08-06 | 2014-08-04 | 1.424 | 3,846,285 | -276,049 | 0.46% | 5,475,800 |
| 2014-07-28 | 2014-07-24 | 1.326 | 4,122,334 | +92,016 | 0.49% | 5,465,600 |
| 2014-07-24 | 2014-07-22 | 1.337 | 4,030,318 | +559,460 | 0.48% | 5,387,400 |
| 2014-07-23 | 2014-07-21 | 1.282 | 3,470,858 | +1,164,927 | 0.42% | 4,450,960 |
| 2014-07-22 | 2014-07-18 | 1.217 | 2,305,931 | +1,161,247 | 0.28% | 2,806,720 |
| 2014-07-16 | 2014-07-14 | 1.217 | 1,144,684 | +1,144,684 | 0.14% | 1,393,280 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy