History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 134,000 | +0 | 0.00% | 101,840 |
| 2025-10-13 | 2025-10-09 | 0.800 | 134,000 | +0 | 0.00% | 107,200 |
| 2025-10-10 | 2025-10-08 | 0.900 | 134,000 | +0 | 0.00% | 120,600 |
| 2025-10-09 | 2025-10-06 | 0.800 | 134,000 | -70,000 | 0.00% | 107,200 |
| 2025-10-08 | 2025-10-03 | 0.700 | 204,000 | -1,682,000 | 0.01% | 142,800 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,886,000 | +1,466,000 | 0.07% | 1,301,340 |
| 2025-09-11 | 2025-09-09 | 0.500 | 420,000 | -1,600,000 | 0.02% | 210,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 2,020,000 | -60,000 | 0.09% | 949,400 |
| 2025-09-03 | 2025-09-01 | 0.530 | 2,080,000 | +1,600,000 | 0.09% | 1,102,400 |
| 2025-08-27 | 2025-08-25 | 0.440 | 480,000 | +60,000 | 0.02% | 211,200 |
| 2025-08-06 | 2025-08-04 | 0.465 | 420,000 | -158,000 | 0.02% | 195,300 |
| 2025-08-04 | 2025-07-31 | 0.425 | 578,000 | +86,000 | 0.02% | 245,650 |
| 2025-07-31 | 2025-07-29 | 0.455 | 492,000 | +110,000 | 0.02% | 223,860 |
| 2025-07-30 | 2025-07-28 | 0.485 | 382,000 | -4,398,000 | 0.02% | 185,270 |
| 2025-07-28 | 2025-07-24 | 0.500 | 4,780,000 | -80,000 | 0.20% | 2,390,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 4,860,000 | +40,000 | 0.21% | 2,478,600 |
| 2025-07-23 | 2025-07-21 | 0.520 | 4,820,000 | -124,000 | 0.21% | 2,506,400 |
| 2025-07-17 | 2025-07-15 | 0.510 | 4,944,000 | +84,000 | 0.21% | 2,521,440 |
| 2025-07-16 | 2025-07-14 | 0.560 | 4,860,000 | +1,460,000 | 0.21% | 2,721,600 |
| 2025-07-15 | 2025-07-11 | 0.490 | 3,400,000 | +40,000 | 0.15% | 1,666,000 |
| 2025-06-30 | 2025-06-26 | 0.435 | 3,360,000 | +800,000 | 0.14% | 1,461,600 |
| 2025-06-27 | 2025-06-25 | 0.425 | 2,560,000 | +200,000 | 0.11% | 1,088,000 |
| 2025-06-24 | 2025-06-20 | 0.415 | 2,360,000 | -110,000 | 0.10% | 979,400 |
| 2025-06-23 | 2025-06-19 | 0.480 | 2,470,000 | +40,000 | 0.11% | 1,185,600 |
| 2025-06-20 | 2025-06-18 | 0.540 | 2,430,000 | +90,000 | 0.10% | 1,312,200 |
| 2025-06-13 | 2025-06-11 | 0.495 | 2,340,000 | +1,000,000 | 0.10% | 1,158,300 |
| 2025-06-12 | 2025-06-10 | 0.600 | 1,340,000 | +1,160,000 | 0.06% | 804,000 |
| 2025-06-11 | 2025-06-09 | 0.510 | 180,000 | -106,000 | 0.01% | 91,800 |
| 2025-06-10 | 2025-06-06 | 0.460 | 286,000 | +6,000 | 0.01% | 131,560 |
| 2025-06-04 | 2025-06-02 | 0.320 | 280,000 | -20,000 | 0.01% | 89,600 |
| 2025-06-02 | 2025-05-29 | 0.290 | 300,000 | +20,000 | 0.01% | 87,000 |
| 2025-05-29 | 2025-05-27 | 0.280 | 280,000 | -100,000 | 0.01% | 78,400 |
| 2025-05-26 | 2025-05-22 | 0.230 | 380,000 | +100,000 | 0.02% | 87,400 |
| 2025-03-12 | 2025-03-10 | 0.365 | 280,000 | -20,000 | 0.01% | 102,200 |
| 2025-03-11 | 2025-03-07 | 0.350 | 300,000 | +20,000 | 0.01% | 105,000 |
| 2025-01-22 | 2025-01-20 | 0.285 | 280,000 | -20,000 | 0.01% | 79,800 |
| 2025-01-21 | 2025-01-17 | 0.285 | 300,000 | +20,000 | 0.02% | 85,500 |
| 2024-10-04 | 2024-10-02 | 0.355 | 280,000 | -50,000 | 0.01% | 99,400 |
| 2024-06-05 | 2024-06-03 | 0.305 | 330,000 | +50,000 | 0.02% | 100,650 |
| 2024-05-31 | 2024-05-29 | 0.355 | 280,000 | -20,000 | 0.01% | 99,400 |
| 2024-05-30 | 2024-05-28 | 0.345 | 300,000 | +120,000 | 0.02% | 103,500 |
| 2024-05-24 | 2024-05-22 | 0.400 | 180,000 | -20,000 | 0.01% | 72,000 |
| 2024-05-22 | 2024-05-20 | 0.470 | 200,000 | -80,000 | 0.01% | 94,000 |
| 2024-05-21 | 2024-05-17 | 0.305 | 280,000 | -20,000 | 0.01% | 85,400 |
| 2024-05-20 | 2024-05-16 | 0.295 | 300,000 | +20,000 | 0.02% | 88,500 |
| 2024-05-16 | 2024-05-13 | 0.300 | 280,000 | -20,000 | 0.01% | 84,000 |
| 2024-05-14 | 2024-05-10 | 0.325 | 300,000 | +20,000 | 0.02% | 97,500 |
| 2024-04-30 | 2024-04-26 | 0.325 | 280,000 | -100,000 | 0.01% | 91,000 |
| 2024-04-29 | 2024-04-25 | 0.325 | 380,000 | +100,000 | 0.02% | 123,500 |
| 2024-04-24 | 2024-04-22 | 0.290 | 280,000 | -30,000 | 0.01% | 81,200 |
| 2024-04-23 | 2024-04-19 | 0.335 | 310,000 | +10,000 | 0.02% | 103,850 |
| 2024-04-22 | 2024-04-18 | 0.300 | 300,000 | +20,000 | 0.02% | 90,000 |
| 2024-04-17 | 2024-04-15 | 0.360 | 280,000 | -20,000 | 0.01% | 100,800 |
| 2024-04-16 | 2024-04-12 | 0.380 | 300,000 | +120,000 | 0.02% | 114,000 |
| 2024-04-12 | 2024-04-10 | 0.390 | 180,000 | -20,000 | 0.01% | 70,200 |
| 2024-04-11 | 2024-04-09 | 0.350 | 200,000 | -50,000 | 0.01% | 70,000 |
| 2024-04-10 | 2024-04-08 | 0.380 | 250,000 | -10,000 | 0.01% | 95,000 |
| 2024-04-09 | 2024-04-05 | 0.186 | 260,000 | +80,000 | 0.01% | 48,360 |
| 2023-04-28 | 2023-04-26 | 0.395 | 180,000 | +100,000 | 0.01% | 71,100 |
| 2023-04-20 | 2023-04-18 | 0.510 | 80,000 | -20,000 | 0.00% | 40,800 |
| 2023-04-19 | 2023-04-17 | 0.490 | 100,000 | +20,000 | 0.01% | 49,000 |
| 2023-02-03 | 2023-02-01 | 0.460 | 80,000 | -100,000 | 0.00% | 36,800 |
| 2023-01-06 | 2023-01-04 | 0.430 | 180,000 | +100,000 | 0.01% | 77,400 |
| 2022-12-05 | 2022-12-01 | 0.340 | 80,000 | -60,000 | 0.00% | 27,200 |
| 2022-04-04 | 2022-03-31 | 0.590 | 140,000 | +30,000 | 0.01% | 82,600 |
| 2022-03-29 | 2022-03-25 | 0.610 | 110,000 | +50,000 | 0.01% | 67,100 |
| 2022-03-18 | 2022-03-16 | 0.550 | 60,000 | -72,000 | 0.00% | 33,000 |
| 2022-03-17 | 2022-03-15 | 0.530 | 132,000 | -78,000 | 0.01% | 69,960 |
| 2022-03-11 | 2022-03-09 | 0.650 | 210,000 | +150,000 | 0.01% | 136,500 |
| 2021-06-22 | 2021-06-18 | 0.690 | 60,000 | +30,000 | 0.00% | 41,400 |
| 2021-06-21 | 2021-06-17 | 0.720 | 30,000 | -100,000 | 0.00% | 21,600 |
| 2021-06-18 | 2021-06-16 | 0.710 | 130,000 | -28,000 | 0.01% | 92,300 |
| 2021-06-16 | 2021-06-11 | 0.750 | 158,000 | -130,000 | 0.01% | 118,500 |
| 2021-06-15 | 2021-06-10 | 0.740 | 288,000 | -30,000 | 0.02% | 213,120 |
| 2021-06-11 | 2021-06-09 | 0.700 | 318,000 | +148,000 | 0.02% | 222,600 |
| 2021-06-10 | 2021-06-08 | 0.730 | 170,000 | +170,000 | 0.01% | 124,100 |
| 2021-05-24 | 2021-05-20 | 1.040 | 0 | -100,000 | ||
| 2021-05-21 | 2021-05-18 | 1.100 | 100,000 | -50,000 | 0.01% | 110,000 |
| 2021-05-20 | 2021-05-17 | 1.080 | 150,000 | +100,000 | 0.01% | 162,000 |
| 2021-05-17 | 2021-05-13 | 0.970 | 50,000 | -100,000 | 0.00% | 48,500 |
| 2021-05-12 | 2021-05-10 | 1.080 | 150,000 | +50,000 | 0.01% | 162,000 |
| 2021-05-11 | 2021-05-07 | 1.040 | 100,000 | +100,000 | 0.01% | 104,000 |
| 2021-03-24 | 2021-03-22 | 0.930 | 0 | -100,000 | ||
| 2021-03-18 | 2021-03-16 | 0.960 | 100,000 | +100,000 | 0.01% | 96,000 |
| 2021-03-02 | 2021-02-26 | 1.020 | 0 | -500,000 | ||
| 2021-02-18 | 2021-02-16 | 1.080 | 500,000 | +438,000 | 0.03% | 540,000 |
| 2021-02-17 | 2021-02-11 | 0.970 | 62,000 | -20,000 | 0.00% | 60,140 |
| 2021-02-16 | 2021-02-09 | 0.930 | 82,000 | +20,000 | 0.01% | 76,260 |
| 2021-02-09 | 2021-02-05 | 0.890 | 62,000 | -300,000 | 0.00% | 55,180 |
| 2021-02-08 | 2021-02-04 | 0.900 | 362,000 | +2,000 | 0.02% | 325,800 |
| 2021-02-05 | 2021-02-03 | 0.930 | 360,000 | +228,000 | 0.02% | 334,800 |
| 2021-02-04 | 2021-02-02 | 1.030 | 132,000 | +50,000 | 0.01% | 135,960 |
| 2021-02-03 | 2021-02-01 | 1.350 | 82,000 | +50,000 | 0.01% | 110,700 |
| 2021-01-29 | 2021-01-27 | 0.780 | 32,000 | -20,000 | 0.00% | 24,960 |
| 2021-01-11 | 2021-01-07 | 0.850 | 52,000 | +20,000 | 0.00% | 44,200 |
| 2020-12-08 | 2020-12-04 | 0.780 | 32,000 | -60,000 | 0.00% | 24,960 |
| 2020-12-04 | 2020-12-02 | 0.810 | 92,000 | +60,000 | 0.01% | 74,520 |
| 2020-09-28 | 2020-09-24 | 0.710 | 32,000 | -10,000 | 0.00% | 22,720 |
| 2020-08-18 | 2020-08-14 | 0.940 | 42,000 | -20,000 | 0.00% | 39,480 |
| 2020-08-13 | 2020-08-11 | 0.980 | 62,000 | -10,000 | 0.00% | 60,760 |
| 2020-08-12 | 2020-08-10 | 1.030 | 72,000 | -60,000 | 0.00% | 74,160 |
| 2020-08-10 | 2020-08-06 | 1.090 | 132,000 | +22,000 | 0.01% | 143,880 |
| 2020-08-07 | 2020-08-05 | 1.030 | 110,000 | +80,000 | 0.01% | 113,300 |
| 2020-07-31 | 2020-07-29 | 1.050 | 30,000 | -60,000 | 0.00% | 31,500 |
| 2020-07-30 | 2020-07-28 | 1.010 | 90,000 | -70,000 | 0.01% | 90,900 |
| 2020-07-29 | 2020-07-27 | 1.120 | 160,000 | +60,000 | 0.01% | 179,200 |
| 2020-07-28 | 2020-07-24 | 0.990 | 100,000 | -6,000 | 0.01% | 99,000 |
| 2020-07-27 | 2020-07-23 | 1.000 | 106,000 | -144,000 | 0.01% | 106,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 250,000 | +100,000 | 0.02% | 232,500 |
| 2020-07-13 | 2020-07-09 | 0.680 | 150,000 | -14,000 | 0.01% | 102,000 |
| 2020-06-03 | 2020-06-01 | 0.630 | 164,000 | +50,000 | 0.01% | 103,320 |
| 2020-06-01 | 2020-05-28 | 0.600 | 114,000 | -44,000 | 0.01% | 68,400 |
| 2020-05-26 | 2020-05-22 | 0.600 | 158,000 | -56,000 | 0.01% | 94,800 |
| 2020-05-22 | 2020-05-20 | 0.640 | 214,000 | -18,000 | 0.01% | 136,960 |
| 2020-05-21 | 2020-05-19 | 0.620 | 232,000 | +118,000 | 0.01% | 143,840 |
| 2020-05-20 | 2020-05-18 | 0.650 | 114,000 | -28,000 | 0.01% | 74,100 |
| 2020-05-19 | 2020-05-15 | 0.620 | 142,000 | -58,000 | 0.01% | 88,040 |
| 2020-05-18 | 2020-05-14 | 0.580 | 200,000 | +28,000 | 0.01% | 116,000 |
| 2020-05-14 | 2020-05-12 | 0.590 | 172,000 | +58,000 | 0.01% | 101,480 |
| 2020-04-20 | 2020-04-16 | 0.640 | 114,000 | +50,000 | 0.01% | 72,960 |
| 2020-04-17 | 2020-04-15 | 0.640 | 64,000 | -30,000 | 0.00% | 40,960 |
| 2020-04-09 | 2020-04-07 | 0.610 | 94,000 | +30,000 | 0.01% | 57,340 |
| 2020-03-26 | 2020-03-24 | 0.570 | 64,000 | -14,000 | 0.00% | 36,480 |
| 2020-03-06 | 2020-03-04 | 0.770 | 78,000 | +14,000 | 0.00% | 60,060 |
| 2020-02-25 | 2020-02-21 | 0.850 | 64,000 | -40,000 | 0.00% | 54,400 |
| 2020-02-14 | 2020-02-12 | 0.720 | 104,000 | -212,000 | 0.01% | 74,880 |
| 2020-02-13 | 2020-02-11 | 0.730 | 316,000 | -156,000 | 0.02% | 230,680 |
| 2020-02-12 | 2020-02-10 | 0.720 | 472,000 | -148,000 | 0.03% | 339,840 |
| 2020-02-11 | 2020-02-07 | 0.730 | 620,000 | +18,000 | 0.04% | 452,600 |
| 2020-02-06 | 2020-02-04 | 0.720 | 602,000 | -20,000 | 0.04% | 433,440 |
| 2020-02-05 | 2020-02-03 | 0.710 | 622,000 | +90,000 | 0.04% | 441,620 |
| 2020-02-04 | 2020-01-31 | 0.740 | 532,000 | +10,000 | 0.03% | 393,680 |
| 2020-01-31 | 2020-01-29 | 0.770 | 522,000 | +72,000 | 0.03% | 401,940 |
| 2020-01-30 | 2020-01-24 | 0.800 | 450,000 | -42,000 | 0.03% | 360,000 |
| 2020-01-23 | 2020-01-21 | 0.820 | 492,000 | +10,000 | 0.03% | 403,440 |
| 2020-01-22 | 2020-01-20 | 0.830 | 482,000 | +20,000 | 0.03% | 400,060 |
| 2020-01-20 | 2020-01-16 | 0.820 | 462,000 | +40,000 | 0.03% | 378,840 |
| 2020-01-16 | 2020-01-14 | 0.810 | 422,000 | +16,000 | 0.03% | 341,820 |
| 2020-01-13 | 2020-01-09 | 0.880 | 406,000 | +2,000 | 0.02% | 357,280 |
| 2020-01-10 | 2020-01-08 | 0.950 | 404,000 | -18,000 | 0.02% | 383,800 |
| 2020-01-08 | 2020-01-06 | 0.950 | 422,000 | -162,000 | 0.03% | 400,900 |
| 2020-01-07 | 2020-01-03 | 0.900 | 584,000 | -218,000 | 0.04% | 525,600 |
| 2020-01-02 | 2019-12-27 | 0.800 | 802,000 | -62,000 | 0.05% | 641,600 |
| 2019-12-11 | 2019-12-09 | 0.750 | 864,000 | +12,000 | 0.05% | 648,000 |
| 2019-12-10 | 2019-12-06 | 0.770 | 852,000 | +10,000 | 0.05% | 656,040 |
| 2019-12-06 | 2019-12-04 | 0.840 | 842,000 | -50,000 | 0.05% | 707,280 |
| 2019-12-03 | 2019-11-29 | 0.710 | 892,000 | +20,000 | 0.05% | 633,320 |
| 2019-12-02 | 2019-11-28 | 0.720 | 872,000 | +10,000 | 0.05% | 627,840 |
| 2019-11-29 | 2019-11-27 | 0.720 | 862,000 | +10,000 | 0.05% | 620,640 |
| 2019-11-28 | 2019-11-26 | 0.740 | 852,000 | +10,000 | 0.05% | 630,480 |
| 2019-11-26 | 2019-11-22 | 0.770 | 842,000 | +20,000 | 0.05% | 648,340 |
| 2019-11-25 | 2019-11-21 | 0.780 | 822,000 | +10,000 | 0.05% | 641,160 |
| 2019-11-22 | 2019-11-20 | 0.790 | 812,000 | +40,000 | 0.05% | 641,480 |
| 2019-11-21 | 2019-11-19 | 0.760 | 772,000 | +56,000 | 0.05% | 586,720 |
| 2019-11-20 | 2019-11-18 | 0.770 | 716,000 | +14,000 | 0.04% | 551,320 |
| 2019-11-15 | 2019-11-13 | 0.820 | 702,000 | -50,000 | 0.04% | 575,640 |
| 2019-11-12 | 2019-11-08 | 0.790 | 752,000 | +44,000 | 0.05% | 594,080 |
| 2019-11-11 | 2019-11-07 | 0.830 | 708,000 | -408,000 | 0.04% | 587,640 |
| 2019-11-08 | 2019-11-06 | 0.810 | 1,116,000 | -4,000 | 0.07% | 903,960 |
| 2019-11-07 | 2019-11-05 | 0.800 | 1,120,000 | +66,000 | 0.07% | 896,000 |
| 2019-11-06 | 2019-11-04 | 0.860 | 1,054,000 | +82,000 | 0.06% | 906,440 |
| 2019-11-05 | 2019-11-01 | 0.890 | 972,000 | -40,000 | 0.06% | 865,080 |
| 2019-11-04 | 2019-10-31 | 0.880 | 1,012,000 | +112,000 | 0.06% | 890,560 |
| 2019-11-01 | 2019-10-30 | 0.890 | 900,000 | +88,000 | 0.06% | 801,000 |
| 2019-10-31 | 2019-10-29 | 0.940 | 812,000 | +100,000 | 0.05% | 763,280 |
| 2019-10-30 | 2019-10-28 | 0.990 | 712,000 | +20,000 | 0.04% | 704,880 |
| 2019-10-29 | 2019-10-25 | 0.990 | 692,000 | -70,000 | 0.04% | 685,080 |
| 2019-10-28 | 2019-10-24 | 0.980 | 762,000 | +40,000 | 0.05% | 746,760 |
| 2019-10-24 | 2019-10-22 | 0.970 | 722,000 | +150,000 | 0.04% | 700,340 |
| 2019-10-23 | 2019-10-21 | 0.990 | 572,000 | +40,000 | 0.04% | 566,280 |
| 2019-10-22 | 2019-10-18 | 1.010 | 532,000 | -24,000 | 0.03% | 537,320 |
| 2019-10-21 | 2019-10-17 | 1.000 | 556,000 | +24,000 | 0.03% | 556,000 |
| 2019-10-18 | 2019-10-16 | 1.000 | 532,000 | +10,000 | 0.03% | 532,000 |
| 2019-10-17 | 2019-10-15 | 1.010 | 522,000 | +20,000 | 0.03% | 527,220 |
| 2019-10-16 | 2019-10-14 | 1.020 | 502,000 | +10,000 | 0.03% | 512,040 |
| 2019-10-15 | 2019-10-11 | 1.040 | 492,000 | +14,000 | 0.03% | 511,680 |
| 2019-10-14 | 2019-10-10 | 1.030 | 478,000 | +18,000 | 0.03% | 492,340 |
| 2019-10-11 | 2019-10-09 | 1.080 | 460,000 | -152,000 | 0.03% | 496,800 |
| 2019-10-08 | 2019-10-03 | 1.040 | 612,000 | -28,000 | 0.04% | 636,480 |
| 2019-10-03 | 2019-09-30 | 1.000 | 640,000 | +72,000 | 0.04% | 640,000 |
| 2019-10-02 | 2019-09-27 | 1.030 | 568,000 | -54,000 | 0.03% | 585,040 |
| 2019-09-26 | 2019-09-24 | 1.140 | 622,000 | +434,000 | 0.04% | 709,080 |
| 2019-09-25 | 2019-09-23 | 1.140 | 188,000 | -454,000 | 0.01% | 214,320 |
| 2019-09-24 | 2019-09-20 | 1.050 | 642,000 | -440,000 | 0.04% | 674,100 |
| 2019-09-23 | 2019-09-19 | 0.970 | 1,082,000 | +50,000 | 0.07% | 1,049,540 |
| 2019-09-20 | 2019-09-18 | 1.000 | 1,032,000 | +10,000 | 0.06% | 1,032,000 |
| 2019-09-18 | 2019-09-16 | 1.010 | 1,022,000 | +60,000 | 0.06% | 1,032,220 |
| 2019-09-17 | 2019-09-13 | 1.020 | 962,000 | +80,000 | 0.06% | 981,240 |
| 2019-09-16 | 2019-09-12 | 1.010 | 882,000 | +140,000 | 0.05% | 890,820 |
| 2019-09-12 | 2019-09-10 | 1.020 | 742,000 | -110,000 | 0.05% | 756,840 |
| 2019-09-11 | 2019-09-09 | 1.050 | 852,000 | +100,000 | 0.05% | 894,600 |
| 2019-09-10 | 2019-09-06 | 1.050 | 752,000 | +114,000 | 0.05% | 789,600 |
| 2019-09-09 | 2019-09-05 | 1.130 | 638,000 | +20,000 | 0.04% | 720,940 |
| 2019-09-06 | 2019-09-04 | 1.130 | 618,000 | -154,000 | 0.04% | 698,340 |
| 2019-09-04 | 2019-09-02 | 1.140 | 772,000 | +164,000 | 0.05% | 880,080 |
| 2019-09-03 | 2019-08-30 | 1.170 | 608,000 | +160,000 | 0.04% | 711,360 |
| 2019-09-02 | 2019-08-29 | 1.190 | 448,000 | -16,000 | 0.03% | 533,120 |
| 2019-08-30 | 2019-08-28 | 1.180 | 464,000 | +14,000 | 0.03% | 547,520 |
| 2019-08-29 | 2019-08-27 | 1.160 | 450,000 | +20,000 | 0.03% | 522,000 |
| 2019-08-28 | 2019-08-26 | 1.090 | 430,000 | -194,000 | 0.03% | 468,700 |
| 2019-08-27 | 2019-08-23 | 1.020 | 624,000 | +256,000 | 0.04% | 636,480 |
| 2019-08-26 | 2019-08-22 | 1.070 | 368,000 | +46,000 | 0.02% | 393,760 |
| 2019-08-23 | 2019-08-21 | 1.060 | 322,000 | +94,000 | 0.02% | 341,320 |
| 2019-08-22 | 2019-08-20 | 1.130 | 228,000 | -32,000 | 0.01% | 257,640 |
| 2019-08-21 | 2019-08-19 | 1.080 | 260,000 | +190,000 | 0.02% | 280,800 |
| 2019-08-20 | 2019-08-16 | 1.180 | 70,000 | +70,000 | 0.00% | 82,600 |
| 2019-08-15 | 2019-08-13 | 1.280 | 0 | -20,000 | ||
| 2019-08-13 | 2019-08-09 | 0.970 | 20,000 | +20,000 | 0.00% | 19,400 |
| 2019-08-07 | 2019-08-05 | 0.750 | 0 | -30,000 | ||
| 2019-07-25 | 2019-07-23 | 0.670 | 30,000 | +30,000 | 0.00% | 20,100 |
| 2019-05-22 | 2019-05-20 | 0.590 | 0 | -100,000 | ||
| 2019-05-17 | 2019-05-15 | 0.620 | 100,000 | +100,000 | 0.01% | 62,000 |
| 2019-04-02 | 2019-03-29 | 0.760 | 0 | -100,000 | ||
| 2019-03-27 | 2019-03-25 | 0.740 | 100,000 | +100,000 | 0.01% | 74,000 |
| 2018-09-18 | 2018-09-14 | 1.010 | 0 | -8,000 | ||
| 2018-03-29 | 2018-03-27 | 1.780 | 8,000 | -20,000 | 0.00% | 14,240 |
| 2018-03-27 | 2018-03-23 | 1.730 | 28,000 | +20,000 | 0.00% | 48,440 |
| 2018-03-19 | 2018-03-15 | 1.810 | 8,000 | -20,000 | 0.00% | 14,480 |
| 2018-03-12 | 2018-03-08 | 2.000 | 28,000 | +20,000 | 0.00% | 56,000 |
| 2018-02-21 | 2018-02-15 | 2.139 | 8,000 | +147 | 0.00% | 17,114 |
| 2018-01-18 | 2018-01-16 | 2.445 | 7,853 | -19,633 | 0.00% | 19,200 |
| 2018-01-05 | 2018-01-03 | 2.506 | 27,486 | +19,633 | 0.00% | 68,880 |
| 2017-11-17 | 2017-11-15 | 2.414 | 7,853 | -98,165 | 0.00% | 18,960 |
| 2017-09-19 | 2017-09-15 | 2.272 | 106,018 | -9,816 | 0.01% | 240,841 |
| 2017-08-17 | 2017-08-15 | 1.620 | 115,834 | -9,816 | 0.01% | 187,620 |
| 2017-08-10 | 2017-08-08 | 1.630 | 125,650 | -9,817 | 0.01% | 204,799 |
| 2017-07-11 | 2017-07-07 | 1.467 | 135,467 | -78,531 | 0.01% | 198,720 |
| 2017-06-22 | 2017-06-20 | 1.457 | 213,998 | -390,694 | 0.01% | 311,740 |
| 2017-06-01 | 2017-05-29 | 1.539 | 604,692 | +12,340 | 0.04% | 930,673 |
| 2017-05-11 | 2017-05-09 | 1.570 | 592,352 | +76,929 | 0.04% | 930,160 |
| 2017-05-09 | 2017-05-05 | 1.581 | 515,423 | -48,081 | 0.03% | 814,720 |
| 2017-04-11 | 2017-04-07 | 1.612 | 563,504 | -15,385 | 0.04% | 908,301 |
| 2017-03-07 | 2017-03-03 | 1.581 | 578,889 | -148,088 | 0.04% | 915,040 |
| 2017-03-02 | 2017-02-28 | 1.601 | 726,977 | +61,543 | 0.05% | 1,164,240 |
| 2017-02-28 | 2017-02-24 | 1.633 | 665,434 | +9,616 | 0.05% | 1,086,440 |
| 2017-02-24 | 2017-02-22 | 1.581 | 655,818 | -115,393 | 0.05% | 1,036,640 |
| 2017-02-23 | 2017-02-21 | 1.601 | 771,211 | -63,467 | 0.05% | 1,235,080 |
| 2017-02-21 | 2017-02-17 | 1.643 | 834,678 | +48,081 | 0.06% | 1,371,441 |
| 2017-02-15 | 2017-02-13 | 1.726 | 786,597 | +1,923 | 0.06% | 1,357,880 |
| 2017-01-06 | 2017-01-04 | 1.581 | 784,674 | +57,697 | 0.06% | 1,240,320 |
| 2017-01-05 | 2017-01-03 | 1.560 | 726,977 | +173,090 | 0.05% | 1,134,000 |
| 2017-01-04 | 2016-12-30 | 1.549 | 553,887 | +32,694 | 0.04% | 858,239 |
| 2016-11-25 | 2016-11-23 | 1.466 | 521,193 | -28,848 | 0.04% | 764,220 |
| 2016-11-07 | 2016-11-03 | 1.591 | 550,041 | -32,695 | 0.04% | 875,160 |
| 2016-10-24 | 2016-10-19 | 1.643 | 582,736 | +48,081 | 0.04% | 957,480 |
| 2016-10-07 | 2016-10-05 | 1.716 | 534,655 | +9,616 | 0.04% | 917,400 |
| 2016-09-21 | 2016-09-19 | 1.841 | 525,039 | -15,386 | 0.04% | 966,420 |
| 2016-09-19 | 2016-09-14 | 1.882 | 540,425 | +6,038 | 0.04% | 1,017,347 |
| 2016-08-30 | 2016-08-26 | 1.904 | 534,387 | +28,526 | 0.04% | 1,017,221 |
| 2016-08-24 | 2016-08-22 | 2.030 | 505,861 | +186,370 | 0.04% | 1,026,761 |
| 2016-08-19 | 2016-08-17 | 1.988 | 319,491 | +192,075 | 0.02% | 635,040 |
| 2016-08-10 | 2016-08-08 | 1.904 | 127,416 | -9,509 | 0.01% | 242,540 |
| 2016-07-15 | 2016-07-13 | 2.019 | 136,925 | -11,410 | 0.01% | 276,481 |
| 2016-07-14 | 2016-07-12 | 2.030 | 148,335 | -323,294 | 0.01% | 301,080 |
| 2016-07-13 | 2016-07-11 | 2.019 | 471,629 | +311,884 | 0.03% | 952,319 |
| 2016-07-06 | 2016-07-04 | 1.882 | 159,745 | +38,034 | 0.01% | 300,719 |
| 2016-07-04 | 2016-06-29 | 1.556 | 121,711 | -1,902 | 0.01% | 189,440 |
| 2016-04-25 | 2016-04-21 | 1.946 | 123,613 | -285,259 | 0.01% | 240,501 |
| 2016-04-22 | 2016-04-20 | 1.946 | 408,872 | +285,259 | 0.03% | 795,499 |
| 2016-01-15 | 2016-01-13 | 2.051 | 123,613 | -19,017 | 0.01% | 253,501 |
| 2016-01-11 | 2016-01-07 | 2.061 | 142,630 | +95,087 | 0.01% | 294,000 |
| 2016-01-08 | 2016-01-06 | 2.124 | 47,543 | +9,508 | 0.00% | 100,999 |
| 2016-01-07 | 2016-01-05 | 2.082 | 38,035 | -19,017 | 0.00% | 79,201 |
| 2016-01-06 | 2016-01-04 | 2.072 | 57,052 | +19,017 | 0.00% | 118,200 |
| 2016-01-05 | 2015-12-31 | 2.135 | 38,035 | +19,018 | 0.00% | 81,201 |
| 2015-12-29 | 2015-12-24 | 2.272 | 19,017 | -19,018 | 0.00% | 43,199 |
| 2015-12-22 | 2015-12-18 | 2.356 | 38,035 | +28,526 | 0.00% | 89,601 |
| 2015-12-17 | 2015-12-15 | 2.661 | 9,509 | -19,017 | 0.00% | 25,301 |
| 2015-12-10 | 2015-12-08 | 2.987 | 28,526 | -22,821 | 0.00% | 85,200 |
| 2015-12-09 | 2015-12-07 | 2.976 | 51,347 | +22,821 | 0.00% | 152,821 |
| 2015-12-08 | 2015-12-04 | 2.703 | 28,526 | -9,509 | 0.00% | 77,100 |
| 2015-12-03 | 2015-12-01 | 2.503 | 38,035 | +9,509 | 0.00% | 95,201 |
| 2015-11-11 | 2015-11-09 | 2.124 | 28,526 | -277,653 | 0.00% | 60,600 |
| 2015-10-22 | 2015-10-19 | 2.082 | 306,179 | -57,052 | 0.02% | 637,560 |
| 2015-10-19 | 2015-10-15 | 2.093 | 363,231 | +28,526 | 0.03% | 760,181 |
| 2015-10-12 | 2015-10-08 | 1.967 | 334,705 | +1,790 | 0.03% | 658,240 |
| 2015-10-08 | 2015-10-06 | 1.967 | 332,915 | +28,374 | 0.03% | 654,720 |
| 2015-09-08 | 2015-09-04 | 2.009 | 304,541 | -47,290 | 0.02% | 611,799 |
| 2015-08-31 | 2015-08-27 | 1.977 | 351,831 | -30,265 | 0.03% | 695,641 |
| 2015-08-19 | 2015-08-17 | 2.559 | 382,096 | -47,289 | 0.03% | 977,681 |
| 2015-07-31 | 2015-07-29 | 2.939 | 429,385 | +370,747 | 0.03% | 1,262,121 |
| 2015-07-27 | 2015-07-23 | 3.235 | 58,638 | -9,458 | 0.00% | 189,719 |
| 2015-07-20 | 2015-07-16 | 3.690 | 68,096 | -9,458 | 0.01% | 251,279 |
| 2015-07-15 | 2015-07-13 | 3.912 | 77,554 | +17,024 | 0.01% | 303,400 |
| 2015-07-14 | 2015-07-10 | 3.648 | 60,530 | +9,458 | 0.00% | 220,800 |
| 2015-07-13 | 2015-07-09 | 3.225 | 51,072 | -28,374 | 0.00% | 164,699 |
| 2015-07-10 | 2015-07-08 | 2.146 | 79,446 | +18,916 | 0.01% | 170,521 |
| 2015-07-08 | 2015-07-06 | 3.109 | 60,530 | +18,916 | 0.00% | 188,160 |
| 2015-07-03 | 2015-06-30 | 4.684 | 41,614 | -87,012 | 0.00% | 194,918 |
| 2015-07-02 | 2015-06-29 | 4.557 | 128,626 | -291,301 | 0.01% | 586,159 |
| 2015-06-30 | 2015-06-26 | 4.853 | 419,927 | +94,578 | 0.03% | 2,037,961 |
| 2015-06-29 | 2015-06-25 | 5.128 | 325,349 | +283,735 | 0.03% | 1,668,402 |
| 2015-06-26 | 2015-06-24 | 5.244 | 41,614 | -28,374 | 0.00% | 218,238 |
| 2015-06-25 | 2015-06-23 | 5.149 | 69,988 | -28,373 | 0.01% | 360,381 |
| 2015-06-23 | 2015-06-19 | 4.652 | 98,361 | +9,458 | 0.01% | 457,599 |
| 2015-06-22 | 2015-06-18 | 4.864 | 88,903 | +18,915 | 0.01% | 432,398 |
| 2015-06-19 | 2015-06-17 | 5.181 | 69,988 | -18,915 | 0.01% | 362,601 |
| 2015-06-18 | 2015-06-16 | 5.128 | 88,903 | +9,457 | 0.01% | 455,898 |
| 2015-06-15 | 2015-06-11 | 5.392 | 79,446 | +1,892 | 0.01% | 428,402 |
| 2015-06-10 | 2015-06-08 | 6.101 | 77,554 | -3,783 | 0.01% | 473,140 |
| 2015-06-09 | 2015-06-05 | 6.238 | 81,337 | -47,289 | 0.01% | 507,399 |
| 2015-06-08 | 2015-06-04 | 5.636 | 128,626 | -9,458 | 0.01% | 724,879 |
| 2015-06-05 | 2015-06-03 | 5.403 | 138,084 | +9,458 | 0.01% | 746,060 |
| 2015-06-04 | 2015-06-02 | 5.805 | 128,626 | +13,241 | 0.01% | 746,639 |
| 2015-06-03 | 2015-06-01 | 6.291 | 115,385 | +9,458 | 0.01% | 725,898 |
| 2015-06-02 | 2015-05-29 | 6.386 | 105,927 | -94,579 | 0.01% | 676,477 |
| 2015-06-01 | 2015-05-28 | 6.302 | 200,506 | -9,457 | 0.02% | 1,263,523 |
| 2015-05-27 | 2015-05-22 | 5.614 | 209,963 | -245,903 | 0.02% | 1,178,818 |
| 2015-05-26 | 2015-05-21 | 5.075 | 455,866 | -104,036 | 0.04% | 2,313,598 |
| 2015-05-22 | 2015-05-20 | 5.022 | 559,902 | +9,457 | 0.05% | 2,811,998 |
| 2015-05-21 | 2015-05-19 | 5.160 | 550,445 | -132,409 | 0.05% | 2,840,162 |
| 2015-05-19 | 2015-05-15 | 4.367 | 682,854 | -18,915 | 0.07% | 2,981,861 |
| 2015-05-18 | 2015-05-14 | 3.828 | 701,769 | +567,468 | 0.07% | 2,686,038 |
| 2015-05-13 | 2015-05-11 | 3.722 | 134,301 | +9,458 | 0.01% | 499,840 |
| 2015-05-05 | 2015-04-30 | 3.436 | 124,843 | -47,289 | 0.01% | 429,000 |
| 2015-04-28 | 2015-04-24 | 3.563 | 172,132 | +47,289 | 0.02% | 613,340 |
| 2015-04-27 | 2015-04-23 | 3.521 | 124,843 | -104,036 | 0.01% | 439,560 |
| 2015-04-24 | 2015-04-22 | 3.733 | 228,879 | -226,987 | 0.02% | 854,436 |
| 2015-04-23 | 2015-04-21 | 3.476 | 455,866 | -30,738 | 0.04% | 1,584,443 |
| 2015-04-22 | 2015-04-20 | 3.347 | 486,604 | +93,219 | 0.05% | 1,628,639 |
| 2015-04-20 | 2015-04-16 | 3.486 | 393,385 | +307,623 | 0.04% | 1,371,500 |
| 2015-04-17 | 2015-04-15 | 3.958 | 85,762 | +55,932 | 0.01% | 339,481 |
| 2015-04-13 | 2015-04-09 | 3.154 | 29,830 | -9,322 | 0.00% | 94,080 |
| 2015-04-09 | 2015-04-02 | 2.811 | 39,152 | -108,134 | 0.00% | 110,040 |
| 2015-03-26 | 2015-03-24 | 2.789 | 147,286 | -18,644 | 0.01% | 410,799 |
| 2015-03-23 | 2015-03-19 | 2.650 | 165,930 | -697,280 | 0.02% | 439,659 |
| 2015-03-20 | 2015-03-18 | 2.553 | 863,210 | +20,508 | 0.08% | 2,203,880 |
| 2015-03-19 | 2015-03-17 | 2.746 | 842,702 | +445,588 | 0.08% | 2,314,241 |
| 2015-03-18 | 2015-03-16 | 2.886 | 397,114 | -393,385 | 0.04% | 1,145,940 |
| 2015-03-17 | 2015-03-13 | 2.778 | 790,499 | -380,334 | 0.08% | 2,196,320 |
| 2015-03-16 | 2015-03-12 | 2.660 | 1,170,833 | +764,397 | 0.12% | 3,114,879 |
| 2015-03-13 | 2015-03-11 | 2.564 | 406,436 | +102,541 | 0.04% | 1,042,041 |
| 2015-03-12 | 2015-03-10 | 2.564 | 303,895 | +134,236 | 0.03% | 779,141 |
| 2015-03-11 | 2015-03-09 | 2.585 | 169,659 | -108,134 | 0.02% | 438,620 |
| 2015-03-10 | 2015-03-06 | 2.532 | 277,793 | +192,031 | 0.03% | 703,279 |
| 2015-03-04 | 2015-03-02 | 2.253 | 85,762 | -65,253 | 0.01% | 193,201 |
| 2015-03-03 | 2015-02-27 | 2.145 | 151,015 | +93,219 | 0.01% | 324,000 |
| 2015-02-05 | 2015-02-03 | 1.952 | 57,796 | -9,322 | 0.01% | 112,840 |
| 2015-01-27 | 2015-01-23 | 2.006 | 67,118 | +9,322 | 0.01% | 134,640 |
| 2014-11-03 | 2014-10-30 | 1.995 | 57,796 | -93,219 | 0.01% | 115,320 |
| 2014-10-31 | 2014-10-29 | 1.877 | 151,015 | +46,609 | 0.02% | 283,500 |
| 2014-10-15 | 2014-10-13 | 1.813 | 104,406 | -93,219 | 0.01% | 189,281 |
| 2014-10-13 | 2014-10-09 | 1.761 | 197,625 | +94,567 | 0.02% | 347,930 |
| 2014-10-10 | 2014-10-08 | 1.706 | 103,058 | -101,218 | 0.01% | 175,839 |
| 2014-10-09 | 2014-10-07 | 1.782 | 204,276 | -82,815 | 0.02% | 364,079 |
| 2014-10-07 | 2014-10-03 | 1.847 | 287,091 | +174,831 | 0.03% | 530,400 |
| 2014-10-06 | 2014-09-30 | 1.663 | 112,260 | +18,403 | 0.01% | 186,660 |
| 2014-10-03 | 2014-09-29 | 1.880 | 93,857 | +27,605 | 0.01% | 176,461 |
| 2014-09-29 | 2014-09-25 | 2.195 | 66,252 | +18,403 | 0.01% | 145,440 |
| 2014-09-26 | 2014-09-24 | 2.282 | 47,849 | -9,201 | 0.01% | 109,201 |
| 2014-09-24 | 2014-09-22 | 2.326 | 57,050 | +9,201 | 0.01% | 132,680 |
| 2014-09-17 | 2014-09-15 | 2.554 | 47,849 | -736,131 | 0.01% | 122,201 |
| 2014-09-16 | 2014-09-12 | 2.608 | 783,980 | -46,008 | 0.09% | 2,044,801 |
| 2014-09-11 | 2014-09-08 | 2.771 | 829,988 | -110,420 | 0.10% | 2,300,100 |
| 2014-09-10 | 2014-09-05 | 2.750 | 940,408 | +18,404 | 0.11% | 2,585,661 |
| 2014-09-05 | 2014-09-03 | 2.456 | 922,004 | +193,234 | 0.11% | 2,264,519 |
| 2014-09-04 | 2014-09-02 | 2.478 | 728,770 | -110,419 | 0.09% | 1,805,760 |
| 2014-09-03 | 2014-09-01 | 2.434 | 839,189 | +101,218 | 0.10% | 2,042,879 |
| 2014-09-01 | 2014-08-28 | 2.217 | 737,971 | -73,614 | 0.09% | 1,636,079 |
| 2014-08-29 | 2014-08-27 | 2.326 | 811,585 | -92,016 | 0.10% | 1,887,481 |
| 2014-08-28 | 2014-08-26 | 2.337 | 903,601 | -110,420 | 0.11% | 2,111,300 |
| 2014-08-27 | 2014-08-25 | 2.510 | 1,014,021 | +9,202 | 0.12% | 2,545,621 |
| 2014-08-26 | 2014-08-22 | 2.478 | 1,004,819 | +128,823 | 0.12% | 2,489,760 |
| 2014-08-25 | 2014-08-21 | 2.402 | 875,996 | +46,008 | 0.11% | 2,103,920 |
| 2014-08-22 | 2014-08-20 | 2.391 | 829,988 | +414,074 | 0.10% | 1,984,400 |
| 2014-08-20 | 2014-08-18 | 2.271 | 415,914 | +294,452 | 0.05% | 944,680 |
| 2014-08-19 | 2014-08-15 | 2.478 | 121,462 | +92,017 | 0.01% | 300,961 |
| 2014-08-15 | 2014-08-13 | 1.728 | 29,445 | +29,445 | 0.00% | 50,880 |
| 2014-08-14 | 2014-08-12 | 1.847 | 0 | -18,403 | ||
| 2014-07-24 | 2014-07-22 | 1.337 | 18,403 | -5,521 | 0.00% | 24,600 |
| 2014-06-05 | 2014-06-03 | 1.001 | 23,924 | +797 | 0.00% | 23,938 |
| 2014-04-25 | 2014-04-23 | 1.057 | 23,127 | -5,337 | 0.00% | 24,440 |
| 2014-04-01 | 2014-03-28 | 1.147 | 28,464 | +10,674 | 0.00% | 32,640 |
| 2014-02-05 | 2014-01-30 | 1.259 | 17,790 | -35,580 | 0.00% | 22,400 |
| 2013-08-29 | 2013-08-27 | 1.383 | 53,370 | -39,137 | 0.01% | 73,821 |
| 2013-08-28 | 2013-08-26 | 1.337 | 92,507 | +31,272 | 0.01% | 123,725 |
| 2013-08-20 | 2013-08-16 | 1.292 | 61,235 | -8,748 | 0.01% | 79,100 |
| 2013-08-19 | 2013-08-15 | 1.257 | 69,983 | +8,748 | 0.01% | 88,000 |
| 2013-07-09 | 2013-07-05 | 1.052 | 61,235 | -61,236 | 0.01% | 64,400 |
| 2013-05-14 | 2013-05-10 | 1.440 | 122,471 | +17,496 | 0.02% | 176,401 |
| 2013-04-24 | 2013-04-22 | 1.452 | 104,975 | +8,748 | 0.01% | 152,400 |
| 2013-04-19 | 2013-04-17 | 1.440 | 96,227 | +43,740 | 0.01% | 138,600 |
| 2013-03-07 | 2013-03-05 | 1.463 | 52,487 | -13,997 | 0.01% | 76,799 |
| 2013-03-04 | 2013-02-28 | 1.498 | 66,484 | +13,997 | 0.01% | 99,560 |
| 2013-02-14 | 2013-02-07 | 1.520 | 52,487 | +17,495 | 0.01% | 79,799 |
| 2013-01-25 | 2013-01-23 | 1.635 | 34,992 | -87,479 | 0.00% | 57,201 |
| 2013-01-23 | 2013-01-21 | 1.703 | 122,471 | +87,479 | 0.02% | 208,601 |
| 2013-01-22 | 2013-01-18 | 1.680 | 34,992 | -20,995 | 0.00% | 58,801 |
| 2013-01-18 | 2013-01-16 | 1.658 | 55,987 | -61,235 | 0.01% | 92,801 |
| 2013-01-16 | 2013-01-14 | 1.555 | 117,222 | +43,740 | 0.02% | 182,240 |
| 2013-01-14 | 2013-01-10 | 1.589 | 73,482 | -166,210 | 0.01% | 116,760 |
| 2013-01-11 | 2013-01-09 | 1.543 | 239,692 | -17,496 | 0.03% | 369,900 |
| 2013-01-10 | 2013-01-08 | 1.543 | 257,188 | +61,235 | 0.03% | 396,900 |
| 2013-01-09 | 2013-01-07 | 1.543 | 195,953 | +20,995 | 0.03% | 302,400 |
| 2013-01-08 | 2013-01-04 | 1.566 | 174,958 | -17,496 | 0.02% | 274,000 |
| 2013-01-03 | 2012-12-31 | 1.555 | 192,454 | 0.02% | 299,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy