History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.495 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.470 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.440 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.425 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.465 0 +0
2025-08-14 2025-08-12 0.445 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.465 0 +0
2025-08-05 2025-08-01 0.425 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.445 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.435 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.325 0 +0
2025-06-04 2025-06-02 0.320 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.242 0 +0
2025-05-26 2025-05-22 0.230 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.200 0 +0
2025-05-21 2025-05-19 0.199 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.202 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.210 0 +0
2025-05-14 2025-05-12 0.212 0 +0
2025-05-13 2025-05-09 0.212 0 +0
2025-05-12 2025-05-08 0.223 0 +0
2025-05-09 2025-05-07 0.227 0 +0
2025-05-08 2025-05-06 0.229 0 +0
2025-05-07 2025-05-02 0.227 0 +0
2025-05-06 2025-04-30 0.230 0 +0
2025-05-02 2025-04-29 0.232 0 +0
2025-04-30 2025-04-28 0.224 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.211 0 +0
2025-04-24 2025-04-22 0.227 0 +0
2025-04-23 2025-04-17 0.231 0 +0
2025-04-22 2025-04-16 0.229 0 +0
2025-04-17 2025-04-15 0.237 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.249 0 +0
2025-04-14 2025-04-10 0.235 0 +0
2025-04-11 2025-04-09 0.225 0 +0
2025-04-10 2025-04-08 0.223 0 +0
2025-04-09 2025-04-07 0.214 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.275 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.390 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.310 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.305 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.246 0 +0
2025-01-16 2025-01-14 0.246 0 +0
2025-01-15 2025-01-13 0.244 0 +0
2025-01-14 2025-01-10 0.245 0 +0
2025-01-13 2025-01-09 0.241 0 +0
2025-01-10 2025-01-08 0.243 0 +0
2025-01-09 2025-01-07 0.248 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.246 0 +0
2025-01-06 2025-01-02 0.248 0 +0
2025-01-03 2024-12-31 0.236 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.240 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.245 0 +0
2024-12-20 2024-12-18 0.246 0 +0
2024-12-19 2024-12-17 0.250 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.255 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.249 0 +0
2024-11-28 2024-11-26 0.245 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.242 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.241 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.275 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.315 0 +0
2024-11-01 2024-10-30 0.325 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.355 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.310 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.295 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.285 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.255 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.285 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.265 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.275 0 +0
2024-08-02 2024-07-31 0.270 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.325 0 +0
2024-07-10 2024-07-08 0.325 0 +0
2024-07-09 2024-07-05 0.325 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.305 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.305 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.305 0 +0
2024-06-20 2024-06-18 0.305 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.335 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.315 0 +0
2024-06-05 2024-06-03 0.305 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.400 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.305 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.325 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.295 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.295 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.280 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.335 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.345 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.390 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.380 0 +0
2024-04-09 2024-04-05 0.186 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.109 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.103 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.104 0 +0
2024-03-26 2024-03-22 0.102 0 +0
2024-03-25 2024-03-21 0.109 0 +0
2024-03-22 2024-03-20 0.105 0 +0
2024-03-21 2024-03-19 0.113 0 +0
2024-03-20 2024-03-18 0.115 0 +0
2024-03-19 2024-03-15 0.116 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.116 0 +0
2024-03-14 2024-03-12 0.117 0 +0
2024-03-13 2024-03-11 0.125 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.116 0 +0
2024-03-08 2024-03-06 0.109 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.112 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.108 0 +0
2024-03-01 2024-02-28 0.108 0 +0
2024-02-29 2024-02-27 0.110 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.110 0 +0
2024-02-23 2024-02-21 0.103 0 +0
2024-02-22 2024-02-20 0.101 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.102 0 +0
2024-02-19 2024-02-15 0.103 0 +0
2024-02-16 2024-02-14 0.103 0 +0
2024-02-15 2024-02-09 0.105 0 +0
2024-02-14 2024-02-07 0.105 0 +0
2024-02-08 2024-02-06 0.104 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.100 0 +0
2024-02-05 2024-02-01 0.102 0 +0
2024-02-02 2024-01-31 0.099 0 +0
2024-02-01 2024-01-30 0.099 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.094 0 +0
2024-01-29 2024-01-25 0.095 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.095 0 +0
2024-01-24 2024-01-22 0.109 0 +0
2024-01-23 2024-01-19 0.115 0 +0
2024-01-22 2024-01-18 0.118 0 +0
2024-01-19 2024-01-17 0.118 0 +0
2024-01-18 2024-01-16 0.126 0 +0
2024-01-17 2024-01-15 0.133 0 +0
2024-01-16 2024-01-12 0.133 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.135 0 +0
2024-01-10 2024-01-08 0.137 0 +0
2024-01-09 2024-01-05 0.138 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.147 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.143 0 +0
2024-01-02 2023-12-28 0.144 0 +0
2023-12-29 2023-12-27 0.138 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.139 0 +0
2023-12-22 2023-12-20 0.137 0 +0
2023-12-21 2023-12-19 0.138 0 +0
2023-12-20 2023-12-18 0.140 0 +0
2023-12-19 2023-12-15 0.141 0 +0
2023-12-18 2023-12-14 0.138 0 +0
2023-12-15 2023-12-13 0.141 0 +0
2023-12-14 2023-12-12 0.144 0 +0
2023-12-13 2023-12-11 0.149 0 +0
2023-12-12 2023-12-08 0.152 0 +0
2023-12-11 2023-12-07 0.152 0 +0
2023-12-08 2023-12-06 0.163 0 +0
2023-12-07 2023-12-05 0.165 0 +0
2023-12-06 2023-12-04 0.177 0 +0
2023-12-05 2023-12-01 0.172 0 +0
2023-12-04 2023-11-30 0.173 0 +0
2023-12-01 2023-11-29 0.184 0 +0
2023-11-30 2023-11-28 0.172 0 +0
2023-11-29 2023-11-27 0.173 0 +0
2023-11-28 2023-11-24 0.168 0 +0
2023-11-27 2023-11-23 0.169 0 +0
2023-11-24 2023-11-22 0.171 0 +0
2023-11-23 2023-11-21 0.172 0 +0
2023-11-22 2023-11-20 0.175 0 +0
2023-11-21 2023-11-17 0.178 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.185 0 +0
2023-11-14 2023-11-10 0.185 0 +0
2023-11-13 2023-11-09 0.181 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.186 0 +0
2023-11-08 2023-11-06 0.189 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.183 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.187 0 +0
2023-10-30 2023-10-26 0.186 0 +0
2023-10-27 2023-10-25 0.197 0 +0
2023-10-26 2023-10-24 0.196 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.203 0 +0
2023-10-20 2023-10-18 0.208 0 +0
2023-10-19 2023-10-17 0.214 0 +0
2023-10-18 2023-10-16 0.214 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.219 0 +0
2023-10-13 2023-10-11 0.220 0 +0
2023-10-12 2023-10-10 0.217 0 +0
2023-10-11 2023-10-09 0.222 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.227 0 +0
2023-10-05 2023-10-03 0.230 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.237 0 +0
2023-09-28 2023-09-26 0.221 0 +0
2023-09-27 2023-09-25 0.239 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.265 0 +0
2023-09-21 2023-09-19 0.285 0 +0
2023-09-20 2023-09-18 0.285 0 +0
2023-09-19 2023-09-15 0.295 0 +0
2023-09-18 2023-09-14 0.280 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.285 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.290 0 +0
2023-09-05 2023-08-31 0.285 0 +0
2023-09-04 2023-08-30 0.290 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.280 0 +0
2023-08-28 2023-08-24 0.295 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.270 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.295 0 +0
2023-08-10 2023-08-08 0.305 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.335 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.340 0 +0
2023-07-25 2023-07-21 0.345 0 +0
2023-07-24 2023-07-20 0.350 0 +0
2023-07-21 2023-07-19 0.340 0 +0
2023-07-20 2023-07-18 0.340 0 +0
2023-07-19 2023-07-14 0.340 0 +0
2023-07-18 2023-07-13 0.335 0 +0
2023-07-14 2023-07-12 0.330 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.330 0 +0
2023-07-10 2023-07-06 0.325 0 +0
2023-07-07 2023-07-05 0.345 0 +0
2023-07-06 2023-07-04 0.345 0 +0
2023-07-05 2023-07-03 0.325 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.340 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.345 0 +0
2023-06-20 2023-06-16 0.345 0 +0
2023-06-19 2023-06-15 0.345 0 +0
2023-06-16 2023-06-14 0.345 0 +0
2023-06-15 2023-06-13 0.345 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.340 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.345 0 +0
2023-06-08 2023-06-06 0.345 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.355 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.375 0 +0
2023-05-30 2023-05-25 0.365 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.365 0 +0
2023-05-24 2023-05-22 0.375 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.395 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.415 0 +0
2023-05-12 2023-05-10 0.425 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.435 0 +0
2023-05-09 2023-05-05 0.450 0 +0
2023-05-08 2023-05-04 0.430 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.410 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.410 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.415 0 +0
2023-04-25 2023-04-21 0.420 0 +0
2023-04-24 2023-04-20 0.445 0 +0
2023-04-21 2023-04-19 0.455 0 +0
2023-04-20 2023-04-18 0.510 0 +0
2023-04-19 2023-04-17 0.490 0 +0
2023-04-18 2023-04-14 0.455 0 +0
2023-04-17 2023-04-13 0.430 0 +0
2023-04-14 2023-04-12 0.445 0 +0
2023-04-13 2023-04-11 0.430 0 +0
2023-04-12 2023-04-06 0.460 0 +0
2023-04-11 2023-04-04 0.415 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.405 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.390 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.410 0 +0
2023-03-22 2023-03-20 0.420 0 +0
2023-03-21 2023-03-17 0.395 0 +0
2023-03-20 2023-03-16 0.410 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.410 0 +0
2023-03-15 2023-03-13 0.395 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.395 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.410 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.395 0 +0
2023-03-01 2023-02-27 0.400 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.415 0 +0
2023-02-24 2023-02-22 0.405 0 +0
2023-02-23 2023-02-21 0.405 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.445 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.470 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.440 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.440 0 +0
2023-01-30 2023-01-26 0.445 0 +0
2023-01-27 2023-01-20 0.440 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.415 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.430 0 +0
2023-01-04 2022-12-30 0.395 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.405 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.395 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.405 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.385 0 +0
2022-12-12 2022-12-08 0.345 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.345 0 +0
2022-12-07 2022-12-05 0.350 0 +0
2022-12-06 2022-12-02 0.340 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.310 0 +0
2022-11-28 2022-11-24 0.315 0 +0
2022-11-25 2022-11-23 0.315 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.305 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.310 0 +0
2022-11-17 2022-11-15 0.320 0 +0
2022-11-16 2022-11-14 0.315 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.285 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.270 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.265 0 +0
2022-10-31 2022-10-27 0.275 0 +0
2022-10-28 2022-10-26 0.275 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.275 0 +0
2022-10-14 2022-10-12 0.280 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.305 0 +0
2022-10-07 2022-10-05 0.310 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.310 0 +0
2022-09-27 2022-09-23 0.320 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.335 0 +0
2022-09-21 2022-09-19 0.335 0 +0
2022-09-20 2022-09-16 0.335 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.355 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.345 0 +0
2022-09-09 2022-09-07 0.340 0 +0
2022-09-08 2022-09-06 0.340 0 +0
2022-09-07 2022-09-05 0.350 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.360 0 +0
2022-08-31 2022-08-29 0.370 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.370 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.380 0 +0
2022-08-24 2022-08-22 0.380 0 +0
2022-08-23 2022-08-19 0.380 0 +0
2022-08-22 2022-08-18 0.365 0 +0
2022-08-19 2022-08-17 0.370 0 +0
2022-08-18 2022-08-16 0.380 0 +0
2022-08-17 2022-08-15 0.375 0 +0
2022-08-16 2022-08-12 0.375 0 +0
2022-08-15 2022-08-11 0.375 0 +0
2022-08-12 2022-08-10 0.380 0 +0
2022-08-11 2022-08-09 0.380 0 +0
2022-08-10 2022-08-08 0.375 0 +0
2022-08-09 2022-08-05 0.375 0 +0
2022-08-08 2022-08-04 0.380 0 +0
2022-08-05 2022-08-03 0.380 0 +0
2022-08-04 2022-08-02 0.385 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.390 0 +0
2022-08-01 2022-07-28 0.385 0 +0
2022-07-29 2022-07-27 0.375 0 +0
2022-07-28 2022-07-26 0.385 0 +0
2022-07-27 2022-07-25 0.385 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.395 0 +0
2022-07-22 2022-07-20 0.375 0 +0
2022-07-21 2022-07-19 0.380 0 +0
2022-07-20 2022-07-18 0.385 0 +0
2022-07-19 2022-07-15 0.390 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.405 0 +0
2022-07-14 2022-07-12 0.405 0 +0
2022-07-13 2022-07-11 0.405 0 +0
2022-07-12 2022-07-08 0.405 0 +0
2022-07-11 2022-07-07 0.405 0 +0
2022-07-08 2022-07-06 0.405 0 +0
2022-07-07 2022-07-05 0.420 0 +0
2022-07-06 2022-07-04 0.425 0 +0
2022-07-05 2022-06-30 0.445 0 +0
2022-07-04 2022-06-29 0.450 0 +0
2022-06-30 2022-06-28 0.455 0 +0
2022-06-29 2022-06-27 0.465 0 +0
2022-06-28 2022-06-24 0.460 0 +0
2022-06-27 2022-06-23 0.460 0 +0
2022-06-24 2022-06-22 0.455 0 +0
2022-06-23 2022-06-21 0.460 0 +0
2022-06-22 2022-06-20 0.460 0 +0
2022-06-21 2022-06-17 0.470 0 +0
2022-06-20 2022-06-16 0.460 0 +0
2022-06-17 2022-06-15 0.455 0 +0
2022-06-16 2022-06-14 0.460 0 +0
2022-06-15 2022-06-13 0.465 0 +0
2022-06-14 2022-06-10 0.460 0 +0
2022-06-13 2022-06-09 0.465 0 +0
2022-06-10 2022-06-08 0.465 0 +0
2022-06-09 2022-06-07 0.470 0 +0
2022-06-08 2022-06-06 0.480 0 +0
2022-06-07 2022-06-02 0.470 0 +0
2022-06-06 2022-06-01 0.485 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.490 0 +0
2022-05-31 2022-05-27 0.490 0 +0
2022-05-30 2022-05-26 0.490 0 +0
2022-05-27 2022-05-25 0.500 0 +0
2022-05-26 2022-05-24 0.495 0 +0
2022-05-25 2022-05-23 0.510 0 +0
2022-05-24 2022-05-20 0.495 0 +0
2022-05-23 2022-05-19 0.475 0 +0
2022-05-20 2022-05-18 0.485 0 +0
2022-05-19 2022-05-17 0.495 0 +0
2022-05-18 2022-05-16 0.490 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.465 0 +0
2022-05-13 2022-05-11 0.490 0 +0
2022-05-12 2022-05-10 0.495 0 +0
2022-05-11 2022-05-06 0.510 0 +0
2022-05-10 2022-05-05 0.530 0 +0
2022-05-06 2022-05-04 0.520 0 +0
2022-05-05 2022-05-03 0.540 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.530 0 +0
2022-04-29 2022-04-27 0.530 0 +0
2022-04-28 2022-04-26 0.540 0 +0
2022-04-27 2022-04-25 0.540 0 +0
2022-04-26 2022-04-22 0.560 0 +0
2022-04-25 2022-04-21 0.570 0 +0
2022-04-22 2022-04-20 0.570 0 +0
2022-04-21 2022-04-19 0.610 0 +0
2022-04-20 2022-04-14 0.610 0 +0
2022-04-19 2022-04-13 0.630 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.610 0 +0
2022-04-12 2022-04-08 0.590 0 +0
2022-04-11 2022-04-07 0.590 0 +0
2022-04-08 2022-04-06 0.590 0 +0
2022-04-07 2022-04-04 0.590 0 +0
2022-04-06 2022-04-01 0.590 0 +0
2022-04-04 2022-03-31 0.590 0 +0
2022-04-01 2022-03-30 0.590 0 +0
2022-03-31 2022-03-29 0.590 0 +0
2022-03-30 2022-03-28 0.590 0 +0
2022-03-29 2022-03-25 0.610 0 +0
2022-03-28 2022-03-24 0.610 0 +0
2022-03-25 2022-03-23 0.580 0 +0
2022-03-24 2022-03-22 0.590 0 +0
2022-03-23 2022-03-21 0.590 0 +0
2022-03-22 2022-03-18 0.570 0 +0
2022-03-21 2022-03-17 0.580 0 +0
2022-03-18 2022-03-16 0.550 0 +0
2022-03-17 2022-03-15 0.530 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.600 0 +0
2022-03-14 2022-03-10 0.620 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.630 0 +0
2022-03-09 2022-03-07 0.630 0 +0
2022-03-08 2022-03-04 0.590 0 +0
2022-03-07 2022-03-03 0.600 0 +0
2022-03-04 2022-03-02 0.600 0 +0
2022-03-03 2022-03-01 0.580 0 +0
2022-03-02 2022-02-28 0.590 0 +0
2022-03-01 2022-02-25 0.610 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.580 0 +0
2022-02-24 2022-02-22 0.590 0 +0
2022-02-23 2022-02-21 0.580 0 +0
2022-02-22 2022-02-18 0.590 0 +0
2022-02-21 2022-02-17 0.590 0 +0
2022-02-18 2022-02-16 0.590 0 +0
2022-02-17 2022-02-15 0.600 0 +0
2022-02-16 2022-02-14 0.590 0 +0
2022-02-15 2022-02-11 0.580 0 +0
2022-02-14 2022-02-10 0.580 0 +0
2022-02-11 2022-02-09 0.590 0 +0
2022-02-10 2022-02-08 0.580 0 +0
2022-02-09 2022-02-07 0.580 0 +0
2022-02-08 2022-02-04 0.580 0 +0
2022-02-07 2022-01-31 0.570 0 +0
2022-02-04 2022-01-27 0.580 0 +0
2022-01-28 2022-01-26 0.590 0 +0
2022-01-27 2022-01-25 0.590 0 +0
2022-01-26 2022-01-24 0.600 0 +0
2022-01-25 2022-01-21 0.600 0 +0
2022-01-24 2022-01-20 0.600 0 +0
2022-01-21 2022-01-19 0.590 0 +0
2022-01-20 2022-01-18 0.590 0 +0
2022-01-19 2022-01-17 0.590 0 +0
2022-01-18 2022-01-14 0.600 0 +0
2022-01-17 2022-01-13 0.600 0 +0
2022-01-14 2022-01-12 0.590 0 +0
2022-01-13 2022-01-11 0.590 0 +0
2022-01-12 2022-01-10 0.600 0 +0
2022-01-11 2022-01-07 0.590 0 +0
2022-01-10 2022-01-06 0.580 0 +0
2022-01-07 2022-01-05 0.580 0 +0
2022-01-06 2022-01-04 0.590 0 +0
2022-01-05 2022-01-03 0.600 0 +0
2022-01-04 2021-12-31 0.590 0 +0
2022-01-03 2021-12-29 0.610 0 +0
2021-12-30 2021-12-28 0.600 0 +0
2021-12-29 2021-12-24 0.590 0 +0
2021-12-28 2021-12-22 0.590 0 +0
2021-12-23 2021-12-21 0.590 0 +0
2021-12-22 2021-12-20 0.580 0 +0
2021-12-21 2021-12-17 0.590 0 +0
2021-12-20 2021-12-16 0.590 0 +0
2021-12-17 2021-12-15 0.590 0 +0
2021-12-16 2021-12-14 0.590 0 +0
2021-12-15 2021-12-13 0.600 0 +0
2021-12-14 2021-12-10 0.600 0 +0
2021-12-13 2021-12-09 0.590 0 +0
2021-12-10 2021-12-08 0.590 0 +0
2021-12-09 2021-12-07 0.590 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.590 0 +0
2021-12-06 2021-12-02 0.590 0 +0
2021-12-03 2021-12-01 0.590 0 +0
2021-12-02 2021-11-30 0.600 0 +0
2021-12-01 2021-11-29 0.600 0 +0
2021-11-30 2021-11-26 0.610 0 +0
2021-11-29 2021-11-25 0.630 0 +0
2021-11-26 2021-11-24 0.640 0 +0
2021-11-25 2021-11-23 0.640 0 +0
2021-11-24 2021-11-22 0.690 0 +0
2021-11-23 2021-11-19 0.710 0 +0
2021-11-22 2021-11-18 0.650 0 +0
2021-11-19 2021-11-17 0.630 0 +0
2021-11-18 2021-11-16 0.630 0 +0
2021-11-17 2021-11-15 0.650 0 +0
2021-11-16 2021-11-12 0.620 0 +0
2021-11-15 2021-11-11 0.620 0 +0
2021-11-12 2021-11-10 0.580 0 +0
2021-11-11 2021-11-09 0.580 0 +0
2021-11-10 2021-11-08 0.600 0 +0
2021-11-09 2021-11-05 0.560 0 +0
2021-11-08 2021-11-04 0.560 0 +0
2021-11-05 2021-11-03 0.570 0 +0
2021-11-04 2021-11-02 0.580 0 +0
2021-11-03 2021-11-01 0.580 0 +0
2021-11-02 2021-10-29 0.600 0 +0
2021-11-01 2021-10-28 0.590 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.580 0 +0
2021-10-27 2021-10-25 0.570 0 +0
2021-10-26 2021-10-22 0.570 0 +0
2021-10-25 2021-10-21 0.570 0 +0
2021-10-22 2021-10-20 0.570 0 +0
2021-10-21 2021-10-19 0.580 0 +0
2021-10-20 2021-10-18 0.560 0 +0
2021-10-19 2021-10-15 0.570 0 +0
2021-10-18 2021-10-12 0.560 0 +0
2021-10-15 2021-10-11 0.560 0 +0
2021-10-12 2021-10-08 0.550 0 +0
2021-10-11 2021-10-07 0.560 0 +0
2021-10-08 2021-10-06 0.550 0 +0
2021-10-07 2021-10-05 0.560 0 +0
2021-10-06 2021-10-04 0.570 0 +0
2021-10-05 2021-09-30 0.540 0 +0
2021-10-04 2021-09-29 0.550 0 +0
2021-09-30 2021-09-28 0.560 0 +0
2021-09-29 2021-09-27 0.550 0 +0
2021-09-28 2021-09-24 0.560 0 +0
2021-09-27 2021-09-23 0.580 0 +0
2021-09-24 2021-09-21 0.570 0 +0
2021-09-23 2021-09-20 0.560 0 +0
2021-09-21 2021-09-17 0.580 0 +0
2021-09-20 2021-09-16 0.590 0 +0
2021-09-17 2021-09-15 0.590 0 +0
2021-09-16 2021-09-14 0.600 0 +0
2021-09-15 2021-09-13 0.630 0 +0
2021-09-14 2021-09-10 0.610 0 +0
2021-09-13 2021-09-09 0.590 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.620 0 +0
2021-09-08 2021-09-06 0.620 0 +0
2021-09-07 2021-09-03 0.590 0 +0
2021-09-06 2021-09-02 0.600 0 +0
2021-09-03 2021-09-01 0.570 0 +0
2021-09-02 2021-08-31 0.580 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.610 0 +0
2021-08-30 2021-08-26 0.590 0 +0
2021-08-27 2021-08-25 0.570 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.590 0 +0
2021-08-20 2021-08-18 0.610 0 +0
2021-08-19 2021-08-17 0.610 0 +0
2021-08-18 2021-08-16 0.650 0 +0
2021-08-17 2021-08-13 0.650 0 +0
2021-08-16 2021-08-12 0.610 0 +0
2021-08-13 2021-08-11 0.610 0 +0
2021-08-12 2021-08-10 0.620 0 +0
2021-08-11 2021-08-09 0.610 0 +0
2021-08-10 2021-08-06 0.620 0 +0
2021-08-09 2021-08-05 0.630 0 +0
2021-08-06 2021-08-04 0.630 0 +0
2021-08-05 2021-08-03 0.630 0 +0
2021-08-04 2021-08-02 0.650 0 +0
2021-08-03 2021-07-30 0.640 0 +0
2021-08-02 2021-07-29 0.640 0 +0
2021-07-30 2021-07-28 0.630 0 +0
2021-07-29 2021-07-27 0.620 0 +0
2021-07-28 2021-07-26 0.630 0 +0
2021-07-27 2021-07-23 0.650 0 +0
2021-07-26 2021-07-22 0.680 0 +0
2021-07-23 2021-07-21 0.650 0 +0
2021-07-22 2021-07-20 0.660 0 +0
2021-07-21 2021-07-19 0.670 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.690 0 +0
2021-07-16 2021-07-14 0.690 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.710 0 +0
2021-07-13 2021-07-09 0.690 0 +0
2021-07-12 2021-07-08 0.690 0 +0
2021-07-09 2021-07-07 0.700 0 +0
2021-07-08 2021-07-06 0.720 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.690 0 +0
2021-07-05 2021-06-30 0.710 0 +0
2021-07-02 2021-06-29 0.700 0 +0
2021-06-30 2021-06-28 0.710 0 +0
2021-06-29 2021-06-25 0.720 0 +0
2021-06-28 2021-06-24 0.710 0 +0
2021-06-25 2021-06-23 0.710 0 +0
2021-06-24 2021-06-22 0.700 0 +0
2021-06-23 2021-06-21 0.690 0 +0
2021-06-22 2021-06-18 0.690 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.710 0 +0
2021-06-17 2021-06-15 0.730 0 +0
2021-06-16 2021-06-11 0.750 0 +0
2021-06-15 2021-06-10 0.740 0 +0
2021-06-11 2021-06-09 0.700 0 +0
2021-06-10 2021-06-08 0.730 0 +0
2021-06-09 2021-06-07 0.990 0 +0
2021-06-08 2021-06-04 0.990 0 +0
2021-06-07 2021-06-03 1.000 0 +0
2021-06-04 2021-06-02 1.010 0 +0
2021-06-03 2021-06-01 1.040 0 +0
2021-06-02 2021-05-31 1.010 0 +0
2021-06-01 2021-05-28 0.990 0 +0
2021-05-31 2021-05-27 0.980 0 +0
2021-05-28 2021-05-26 1.040 0 +0
2021-05-27 2021-05-25 1.020 0 +0
2021-05-26 2021-05-24 1.030 0 +0
2021-05-25 2021-05-21 1.050 0 +0
2021-05-24 2021-05-20 1.040 0 +0
2021-05-21 2021-05-18 1.100 0 +0
2021-05-20 2021-05-17 1.080 0 +0
2021-05-18 2021-05-14 1.020 0 +0
2021-05-17 2021-05-13 0.970 0 +0
2021-05-14 2021-05-12 1.030 0 +0
2021-05-13 2021-05-11 1.020 0 +0
2021-05-12 2021-05-10 1.080 0 +0
2021-05-11 2021-05-07 1.040 0 +0
2021-05-10 2021-05-06 1.020 0 +0
2021-05-07 2021-05-05 0.970 0 +0
2021-05-06 2021-05-04 0.980 0 +0
2021-05-05 2021-05-03 0.910 0 +0
2021-05-04 2021-04-30 0.910 0 +0
2021-05-03 2021-04-29 0.930 0 +0
2021-04-30 2021-04-28 0.920 0 +0
2021-04-29 2021-04-27 0.950 0 +0
2021-04-28 2021-04-26 0.950 0 +0
2021-04-27 2021-04-23 0.950 0 +0
2021-04-26 2021-04-22 0.970 0 +0
2021-04-23 2021-04-21 0.930 0 +0
2021-04-22 2021-04-20 0.950 0 +0
2021-04-21 2021-04-19 0.940 0 +0
2021-04-20 2021-04-16 0.920 0 +0
2021-04-19 2021-04-15 0.900 0 +0
2021-04-16 2021-04-14 0.900 0 +0
2021-04-15 2021-04-13 0.900 0 +0
2021-04-14 2021-04-12 0.890 0 +0
2021-04-13 2021-04-09 0.910 0 +0
2021-04-12 2021-04-08 0.920 0 +0
2021-04-09 2021-04-07 0.920 0 +0
2021-04-08 2021-04-01 0.920 0 +0
2021-04-07 2021-03-31 0.870 0 +0
2021-04-01 2021-03-30 0.900 0 +0
2021-03-31 2021-03-29 0.900 0 +0
2021-03-30 2021-03-26 0.910 0 +0
2021-03-29 2021-03-25 0.900 0 +0
2021-03-26 2021-03-24 0.900 0 +0
2021-03-25 2021-03-23 0.910 0 +0
2021-03-24 2021-03-22 0.930 0 +0
2021-03-23 2021-03-19 0.950 0 +0
2021-03-22 2021-03-18 0.960 0 +0
2021-03-19 2021-03-17 0.940 0 +0
2021-03-18 2021-03-16 0.960 0 +0
2021-03-17 2021-03-15 0.940 0 +0
2021-03-16 2021-03-12 0.950 0 +0
2021-03-15 2021-03-11 0.980 0 +0
2021-03-12 2021-03-10 0.930 0 +0
2021-03-11 2021-03-09 0.930 0 +0
2021-03-10 2021-03-08 0.920 0 +0
2021-03-09 2021-03-05 0.980 0 +0
2021-03-08 2021-03-04 1.010 0 +0
2021-03-05 2021-03-03 1.050 0 +0
2021-03-04 2021-03-02 0.990 0 +0
2021-03-03 2021-03-01 1.060 0 +0
2021-03-02 2021-02-26 1.020 0 +0
2021-03-01 2021-02-25 1.120 0 +0
2021-02-26 2021-02-24 1.110 0 +0
2021-02-25 2021-02-23 1.150 0 +0
2021-02-24 2021-02-22 1.110 0 +0
2021-02-23 2021-02-19 1.070 0 +0
2021-02-22 2021-02-18 1.080 0 +0
2021-02-19 2021-02-17 1.110 0 +0
2021-02-18 2021-02-16 1.080 0 +0
2021-02-17 2021-02-11 0.970 0 +0
2021-02-16 2021-02-09 0.930 0 +0
2021-02-10 2021-02-08 0.920 0 +0
2021-02-09 2021-02-05 0.890 0 +0
2021-02-08 2021-02-04 0.900 0 +0
2021-02-05 2021-02-03 0.930 0 +0
2021-02-04 2021-02-02 1.030 0 +0
2021-02-03 2021-02-01 1.350 0 +0
2021-02-02 2021-01-29 0.830 0 +0
2021-02-01 2021-01-28 0.800 0 +0
2021-01-29 2021-01-27 0.780 0 +0
2021-01-28 2021-01-26 0.790 0 +0
2021-01-27 2021-01-25 0.800 0 +0
2021-01-26 2021-01-22 0.790 0 +0
2021-01-25 2021-01-21 0.820 0 +0
2021-01-22 2021-01-20 0.800 0 +0
2021-01-21 2021-01-19 0.780 0 +0
2021-01-20 2021-01-18 0.780 0 +0
2021-01-19 2021-01-15 0.770 0 +0
2021-01-18 2021-01-14 0.780 0 +0
2021-01-15 2021-01-13 0.810 0 +0
2021-01-14 2021-01-12 0.800 0 +0
2021-01-13 2021-01-11 0.790 0 +0
2021-01-12 2021-01-08 0.830 0 +0
2021-01-11 2021-01-07 0.850 0 +0
2021-01-08 2021-01-06 0.860 0 +0
2021-01-07 2021-01-05 0.890 0 +0
2021-01-06 2021-01-04 0.880 0 +0
2021-01-05 2020-12-31 0.850 0 +0
2021-01-04 2020-12-29 0.850 0 +0
2020-12-30 2020-12-28 0.860 0 +0
2020-12-29 2020-12-24 0.840 0 +0
2020-12-28 2020-12-22 0.820 0 +0
2020-12-23 2020-12-21 0.870 0 +0
2020-12-22 2020-12-18 0.810 0 +0
2020-12-21 2020-12-17 0.820 0 +0
2020-12-18 2020-12-16 0.770 0 +0
2020-12-17 2020-12-15 0.770 0 +0
2020-12-16 2020-12-14 0.770 0 +0
2020-12-15 2020-12-11 0.780 0 +0
2020-12-14 2020-12-10 0.790 0 +0
2020-12-11 2020-12-09 0.780 0 +0
2020-12-10 2020-12-08 0.800 0 +0
2020-12-09 2020-12-07 0.770 0 +0
2020-12-08 2020-12-04 0.780 0 +0
2020-12-07 2020-12-03 0.790 0 +0
2020-12-04 2020-12-02 0.810 0 +0
2020-12-03 2020-12-01 0.770 0 +0
2020-12-02 2020-11-30 0.760 0 +0
2020-12-01 2020-11-27 0.760 0 +0
2020-11-30 2020-11-26 0.770 0 +0
2020-11-27 2020-11-25 0.750 0 +0
2020-11-26 2020-11-24 0.760 0 +0
2020-11-25 2020-11-23 0.790 0 +0
2020-11-24 2020-11-20 0.790 0 +0
2020-11-23 2020-11-19 0.770 0 +0
2020-11-20 2020-11-18 0.800 0 +0
2020-11-19 2020-11-17 0.790 0 +0
2020-11-18 2020-11-16 0.830 0 +0
2020-11-17 2020-11-13 0.790 0 +0
2020-11-16 2020-11-12 0.810 0 +0
2020-11-13 2020-11-11 0.790 0 +0
2020-11-12 2020-11-10 0.820 0 +0
2020-11-11 2020-11-09 0.850 0 +0
2020-11-10 2020-11-06 0.840 0 +0
2020-11-09 2020-11-05 0.770 0 +0
2020-11-06 2020-11-04 0.760 0 +0
2020-11-05 2020-11-03 0.770 0 +0
2020-11-04 2020-11-02 0.760 0 +0
2020-11-03 2020-10-30 0.730 0 +0
2020-11-02 2020-10-29 0.740 0 +0
2020-10-30 2020-10-28 0.740 0 +0
2020-10-29 2020-10-27 0.740 0 +0
2020-10-28 2020-10-23 0.760 0 +0
2020-10-27 2020-10-22 0.760 0 +0
2020-10-23 2020-10-21 0.780 0 +0
2020-10-22 2020-10-20 0.740 0 +0
2020-10-21 2020-10-19 0.750 0 +0
2020-10-20 2020-10-16 0.740 0 +0
2020-10-19 2020-10-15 0.760 0 +0
2020-10-16 2020-10-14 0.750 0 +0
2020-10-15 2020-10-12 0.800 0 +0
2020-10-14 2020-10-09 0.760 0 +0
2020-10-12 2020-10-08 0.750 0 +0
2020-10-09 2020-10-07 0.750 0 +0
2020-10-08 2020-10-06 0.760 0 +0
2020-10-07 2020-10-05 0.720 0 +0
2020-10-06 2020-09-30 0.730 0 +0
2020-10-05 2020-09-29 0.750 0 +0
2020-09-30 2020-09-28 0.710 0 +0
2020-09-29 2020-09-25 0.730 0 +0
2020-09-28 2020-09-24 0.710 0 +0
2020-09-25 2020-09-23 0.740 0 +0
2020-09-24 2020-09-22 0.740 0 +0
2020-09-23 2020-09-21 0.780 0 +0
2020-09-22 2020-09-18 0.820 0 +0
2020-09-21 2020-09-17 0.850 0 +0
2020-09-18 2020-09-16 0.870 0 +0
2020-09-17 2020-09-15 0.900 0 +0
2020-09-16 2020-09-14 0.880 0 +0
2020-09-15 2020-09-11 0.870 0 +0
2020-09-14 2020-09-10 0.870 0 +0
2020-09-11 2020-09-09 0.860 0 +0
2020-09-10 2020-09-08 0.890 0 +0
2020-09-09 2020-09-07 0.910 0 +0
2020-09-08 2020-09-04 0.930 0 +0
2020-09-07 2020-09-03 0.930 0 +0
2020-09-04 2020-09-02 0.950 0 +0
2020-09-03 2020-09-01 0.990 0 +0
2020-09-02 2020-08-31 0.940 0 +0
2020-09-01 2020-08-28 0.950 0 +0
2020-08-31 2020-08-27 0.970 0 +0
2020-08-28 2020-08-26 0.930 0 +0
2020-08-27 2020-08-25 0.950 0 +0
2020-08-26 2020-08-24 0.970 0 +0
2020-08-25 2020-08-21 0.970 0 +0
2020-08-24 2020-08-20 0.990 0 +0
2020-08-21 2020-08-19 1.010 0 +0
2020-08-20 2020-08-18 1.040 0 +0
2020-08-19 2020-08-17 0.980 0 +0
2020-08-18 2020-08-14 0.940 0 +0
2020-08-17 2020-08-13 0.920 0 +0
2020-08-14 2020-08-12 0.950 0 +0
2020-08-13 2020-08-11 0.980 0 +0
2020-08-12 2020-08-10 1.030 0 +0
2020-08-11 2020-08-07 1.070 0 +0
2020-08-10 2020-08-06 1.090 0 +0
2020-08-07 2020-08-05 1.030 0 +0
2020-08-06 2020-08-04 0.960 0 +0
2020-08-05 2020-08-03 0.970 0 +0
2020-08-04 2020-07-31 1.000 0 +0
2020-08-03 2020-07-30 0.940 0 +0
2020-07-31 2020-07-29 1.050 0 +0
2020-07-30 2020-07-28 1.010 0 +0
2020-07-29 2020-07-27 1.120 0 +0
2020-07-28 2020-07-24 0.990 0 +0
2020-07-27 2020-07-23 1.000 0 +0
2020-07-24 2020-07-22 0.930 0 +0
2020-07-23 2020-07-21 0.770 0 +0
2020-07-22 2020-07-20 0.650 0 +0
2020-07-21 2020-07-17 0.630 0 +0
2020-07-20 2020-07-16 0.650 0 +0
2020-07-17 2020-07-15 0.680 0 +0
2020-07-16 2020-07-14 0.670 0 +0
2020-07-15 2020-07-13 0.690 0 +0
2020-07-14 2020-07-10 0.640 0 +0
2020-07-13 2020-07-09 0.680 0 +0
2020-07-10 2020-07-08 0.600 0 +0
2020-07-09 2020-07-07 0.590 0 +0
2020-07-08 2020-07-06 0.570 0 +0
2020-07-07 2020-07-03 0.540 0 +0
2020-07-06 2020-07-02 0.560 0 +0
2020-07-03 2020-06-30 0.570 0 +0
2020-07-02 2020-06-29 0.580 0 +0
2020-06-30 2020-06-26 0.570 0 +0
2020-06-29 2020-06-24 0.580 0 +0
2020-06-26 2020-06-23 0.580 0 +0
2020-06-24 2020-06-22 0.590 0 +0
2020-06-23 2020-06-19 0.570 0 +0
2020-06-22 2020-06-18 0.580 0 +0
2020-06-19 2020-06-17 0.580 0 +0
2020-06-18 2020-06-16 0.580 0 +0
2020-06-17 2020-06-15 0.570 0 +0
2020-06-16 2020-06-12 0.590 0 +0
2020-06-15 2020-06-11 0.590 0 +0
2020-06-12 2020-06-10 0.610 0 +0
2020-06-11 2020-06-09 0.590 0 +0
2020-06-10 2020-06-08 0.590 0 +0
2020-06-09 2020-06-05 0.590 0 +0
2020-06-08 2020-06-04 0.600 0 +0
2020-06-05 2020-06-03 0.600 0 +0
2020-06-04 2020-06-02 0.620 0 +0
2020-06-03 2020-06-01 0.630 0 +0
2020-06-02 2020-05-29 0.590 0 +0
2020-06-01 2020-05-28 0.600 0 +0
2020-05-29 2020-05-27 0.590 0 +0
2020-05-28 2020-05-26 0.610 0 +0
2020-05-27 2020-05-25 0.590 0 +0
2020-05-26 2020-05-22 0.600 0 +0
2020-05-25 2020-05-21 0.620 0 +0
2020-05-22 2020-05-20 0.640 0 +0
2020-05-21 2020-05-19 0.620 0 +0
2020-05-20 2020-05-18 0.650 0 +0
2020-05-19 2020-05-15 0.620 0 +0
2020-05-18 2020-05-14 0.580 0 +0
2020-05-15 2020-05-13 0.590 0 +0
2020-05-14 2020-05-12 0.590 0 +0
2020-05-13 2020-05-11 0.600 0 +0
2020-05-12 2020-05-08 0.600 0 +0
2020-05-11 2020-05-07 0.590 0 +0
2020-05-08 2020-05-06 0.590 0 +0
2020-05-07 2020-05-05 0.590 0 +0
2020-05-06 2020-05-04 0.570 0 +0
2020-05-05 2020-04-29 0.580 0 +0
2020-05-04 2020-04-28 0.590 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.620 0 +0
2020-04-27 2020-04-23 0.620 0 +0
2020-04-24 2020-04-22 0.610 0 +0
2020-04-23 2020-04-21 0.600 0 +0
2020-04-22 2020-04-20 0.590 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.640 0 +0
2020-04-17 2020-04-15 0.640 0 +0
2020-04-16 2020-04-14 0.660 0 +0
2020-04-15 2020-04-09 0.610 0 +0
2020-04-14 2020-04-08 0.580 0 +0
2020-04-09 2020-04-07 0.610 0 +0
2020-04-08 2020-04-06 0.580 0 +0
2020-04-07 2020-04-03 0.560 0 +0
2020-04-06 2020-04-02 0.570 0 +0
2020-04-03 2020-04-01 0.570 0 +0
2020-04-02 2020-03-31 0.570 0 +0
2020-04-01 2020-03-30 0.580 0 +0
2020-03-31 2020-03-27 0.580 0 +0
2020-03-30 2020-03-26 0.550 0 +0
2020-03-27 2020-03-25 0.590 0 +0
2020-03-26 2020-03-24 0.570 0 +0
2020-03-25 2020-03-23 0.520 0 +0
2020-03-24 2020-03-20 0.550 0 +0
2020-03-23 2020-03-19 0.510 0 +0
2020-03-20 2020-03-18 0.530 0 +0
2020-03-19 2020-03-17 0.570 0 +0
2020-03-18 2020-03-16 0.560 0 +0
2020-03-17 2020-03-13 0.600 0 +0
2020-03-16 2020-03-12 0.640 0 +0
2020-03-13 2020-03-11 0.720 0 +0
2020-03-12 2020-03-10 0.730 0 +0
2020-03-11 2020-03-09 0.740 0 +0
2020-03-10 2020-03-06 0.790 0 +0
2020-03-09 2020-03-05 0.760 0 +0
2020-03-06 2020-03-04 0.770 0 +0
2020-03-05 2020-03-03 0.750 0 +0
2020-03-04 2020-03-02 0.750 0 +0
2020-03-03 2020-02-28 0.750 0 +0
2020-03-02 2020-02-27 0.800 0 +0
2020-02-28 2020-02-26 0.790 0 +0
2020-02-27 2020-02-25 0.810 0 +0
2020-02-26 2020-02-24 0.860 0 +0
2020-02-25 2020-02-21 0.850 0 +0
2020-02-24 2020-02-20 0.800 0 +0
2020-02-21 2020-02-19 0.820 0 +0
2020-02-20 2020-02-18 0.780 0 +0
2020-02-19 2020-02-17 0.800 0 +0
2020-02-18 2020-02-14 0.750 0 +0
2020-02-17 2020-02-13 0.710 0 +0
2020-02-14 2020-02-12 0.720 0 +0
2020-02-13 2020-02-11 0.730 0 +0
2020-02-12 2020-02-10 0.720 0 +0
2020-02-11 2020-02-07 0.730 0 +0
2020-02-10 2020-02-06 0.730 0 +0
2020-02-07 2020-02-05 0.730 0 +0
2020-02-06 2020-02-04 0.720 0 +0
2020-02-05 2020-02-03 0.710 0 +0
2020-02-04 2020-01-31 0.740 0 +0
2020-02-03 2020-01-30 0.780 0 +0
2020-01-31 2020-01-29 0.770 0 +0
2020-01-30 2020-01-24 0.800 0 +0
2020-01-29 2020-01-22 0.830 0 +0
2020-01-23 2020-01-21 0.820 0 +0
2020-01-22 2020-01-20 0.830 0 +0
2020-01-21 2020-01-17 0.840 0 +0
2020-01-20 2020-01-16 0.820 0 +0
2020-01-17 2020-01-15 0.840 0 +0
2020-01-16 2020-01-14 0.810 0 +0
2020-01-15 2020-01-13 0.840 0 +0
2020-01-14 2020-01-10 0.860 0 +0
2020-01-13 2020-01-09 0.880 0 +0
2020-01-10 2020-01-08 0.950 0 +0
2020-01-09 2020-01-07 0.920 0 +0
2020-01-08 2020-01-06 0.950 0 +0
2020-01-07 2020-01-03 0.900 0 +0
2020-01-06 2020-01-02 0.820 0 +0
2020-01-03 2019-12-31 0.840 0 +0
2020-01-02 2019-12-27 0.800 0 +0
2019-12-30 2019-12-24 0.770 0 +0
2019-12-27 2019-12-20 0.730 0 +0
2019-12-23 2019-12-19 0.730 0 +0
2019-12-20 2019-12-18 0.720 0 +0
2019-12-19 2019-12-17 0.740 0 +0
2019-12-18 2019-12-16 0.720 0 +0
2019-12-17 2019-12-13 0.720 0 +0
2019-12-16 2019-12-12 0.710 0 +0
2019-12-13 2019-12-11 0.720 0 +0
2019-12-12 2019-12-10 0.720 0 +0
2019-12-11 2019-12-09 0.750 0 +0
2019-12-10 2019-12-06 0.770 0 +0
2019-12-09 2019-12-05 0.780 0 +0
2019-12-06 2019-12-04 0.840 0 +0
2019-12-05 2019-12-03 0.750 0 +0
2019-12-04 2019-12-02 0.700 0 +0
2019-12-03 2019-11-29 0.710 0 +0
2019-12-02 2019-11-28 0.720 0 +0
2019-11-29 2019-11-27 0.720 0 +0
2019-11-28 2019-11-26 0.740 0 +0
2019-11-27 2019-11-25 0.740 0 +0
2019-11-26 2019-11-22 0.770 0 +0
2019-11-25 2019-11-21 0.780 0 +0
2019-11-22 2019-11-20 0.790 0 +0
2019-11-21 2019-11-19 0.760 0 +0
2019-11-20 2019-11-18 0.770 0 +0
2019-11-19 2019-11-15 0.770 0 +0
2019-11-18 2019-11-14 0.820 0 +0
2019-11-15 2019-11-13 0.820 0 +0
2019-11-14 2019-11-12 0.800 0 +0
2019-11-13 2019-11-11 0.830 0 +0
2019-11-12 2019-11-08 0.790 0 +0
2019-11-11 2019-11-07 0.830 0 +0
2019-11-08 2019-11-06 0.810 0 +0
2019-11-07 2019-11-05 0.800 0 +0
2019-11-06 2019-11-04 0.860 0 +0
2019-11-05 2019-11-01 0.890 0 +0
2019-11-04 2019-10-31 0.880 0 +0
2019-11-01 2019-10-30 0.890 0 +0
2019-10-31 2019-10-29 0.940 0 +0
2019-10-30 2019-10-28 0.990 0 +0
2019-10-29 2019-10-25 0.990 0 +0
2019-10-28 2019-10-24 0.980 0 +0
2019-10-25 2019-10-23 0.970 0 +0
2019-10-24 2019-10-22 0.970 0 +0
2019-10-23 2019-10-21 0.990 0 +0
2019-10-22 2019-10-18 1.010 0 +0
2019-10-21 2019-10-17 1.000 0 +0
2019-10-18 2019-10-16 1.000 0 +0
2019-10-17 2019-10-15 1.010 0 +0
2019-10-16 2019-10-14 1.020 0 +0
2019-10-15 2019-10-11 1.040 0 +0
2019-10-14 2019-10-10 1.030 0 +0
2019-10-11 2019-10-09 1.080 0 +0
2019-10-10 2019-10-08 1.010 0 +0
2019-10-09 2019-10-04 1.020 0 +0
2019-10-08 2019-10-03 1.040 0 +0
2019-10-04 2019-10-02 1.010 0 +0
2019-10-03 2019-09-30 1.000 0 +0
2019-10-02 2019-09-27 1.030 0 +0
2019-09-30 2019-09-26 1.040 0 +0
2019-09-27 2019-09-25 1.120 0 +0
2019-09-26 2019-09-24 1.140 0 +0
2019-09-25 2019-09-23 1.140 0 +0
2019-09-24 2019-09-20 1.050 0 +0
2019-09-23 2019-09-19 0.970 0 +0
2019-09-20 2019-09-18 1.000 0 +0
2019-09-19 2019-09-17 1.030 0 +0
2019-09-18 2019-09-16 1.010 0 +0
2019-09-17 2019-09-13 1.020 0 +0
2019-09-16 2019-09-12 1.010 0 +0
2019-09-13 2019-09-11 1.020 0 +0
2019-09-12 2019-09-10 1.020 0 +0
2019-09-11 2019-09-09 1.050 0 +0
2019-09-10 2019-09-06 1.050 0 +0
2019-09-09 2019-09-05 1.130 0 +0
2019-09-06 2019-09-04 1.130 0 +0
2019-09-05 2019-09-03 1.150 0 +0
2019-09-04 2019-09-02 1.140 0 +0
2019-09-03 2019-08-30 1.170 0 +0
2019-09-02 2019-08-29 1.190 0 +0
2019-08-30 2019-08-28 1.180 0 +0
2019-08-29 2019-08-27 1.160 0 +0
2019-08-28 2019-08-26 1.090 0 +0
2019-08-27 2019-08-23 1.020 0 +0
2019-08-26 2019-08-22 1.070 0 +0
2019-08-23 2019-08-21 1.060 0 +0
2019-08-22 2019-08-20 1.130 0 +0
2019-08-21 2019-08-19 1.080 0 +0
2019-08-20 2019-08-16 1.180 0 +0
2019-08-19 2019-08-15 1.160 0 +0
2019-08-16 2019-08-14 1.150 0 +0
2019-08-15 2019-08-13 1.280 0 +0
2019-08-14 2019-08-12 0.950 0 +0
2019-08-13 2019-08-09 0.970 0 +0
2019-08-12 2019-08-08 0.850 0 +0
2019-08-09 2019-08-07 0.750 0 +0
2019-08-08 2019-08-06 0.720 0 +0
2019-08-07 2019-08-05 0.750 0 +0
2019-08-06 2019-08-02 0.680 0 +0
2019-08-05 2019-08-01 0.680 0 +0
2019-08-02 2019-07-31 0.730 0 +0
2019-08-01 2019-07-30 0.740 0 +0
2019-07-31 2019-07-29 0.670 0 +0
2019-07-30 2019-07-26 0.690 0 +0
2019-07-29 2019-07-25 0.710 0 +0
2019-07-26 2019-07-24 0.730 0 +0
2019-07-25 2019-07-23 0.670 0 +0
2019-07-24 2019-07-22 0.760 0 +0
2019-07-23 2019-07-19 0.780 0 +0
2019-07-22 2019-07-18 0.550 0 +0
2019-07-19 2019-07-17 0.485 0 +0
2019-07-18 2019-07-16 0.490 0 +0
2019-07-17 2019-07-15 0.485 0 +0
2019-07-16 2019-07-12 0.510 0 +0
2019-07-15 2019-07-11 0.510 0 +0
2019-07-12 2019-07-10 0.510 0 +0
2019-07-11 2019-07-09 0.520 0 +0
2019-07-10 2019-07-08 0.530 0 +0
2019-07-09 2019-07-05 0.530 0 +0
2019-07-08 2019-07-04 0.530 0 +0
2019-07-05 2019-07-03 0.530 0 +0
2019-07-04 2019-07-02 0.540 0 +0
2019-07-03 2019-06-28 0.530 0 +0
2019-07-02 2019-06-27 0.530 0 +0
2019-06-28 2019-06-26 0.500 0 +0
2019-06-27 2019-06-25 0.570 0 +0
2019-06-26 2019-06-24 0.560 0 +0
2019-06-25 2019-06-21 0.580 0 +0
2019-06-24 2019-06-20 0.570 0 +0
2019-06-21 2019-06-19 0.520 0 +0
2019-06-20 2019-06-18 0.510 0 +0
2019-06-19 2019-06-17 0.550 0 +0
2019-06-18 2019-06-14 0.550 0 +0
2019-06-17 2019-06-13 0.550 0 +0
2019-06-14 2019-06-12 0.610 0 +0
2019-06-13 2019-06-11 0.620 0 +0
2019-06-12 2019-06-10 0.630 0 +0
2019-06-11 2019-06-06 0.630 0 +0
2019-06-10 2019-06-05 0.640 0 +0
2019-06-06 2019-06-04 0.600 0 +0
2019-06-05 2019-06-03 0.590 0 +0
2019-06-04 2019-05-31 0.590 0 +0
2019-06-03 2019-05-30 0.600 0 +0
2019-05-31 2019-05-29 0.590 0 +0
2019-05-30 2019-05-28 0.600 0 +0
2019-05-29 2019-05-27 0.580 0 +0
2019-05-28 2019-05-24 0.580 0 +0
2019-05-27 2019-05-23 0.580 0 +0
2019-05-24 2019-05-22 0.610 0 +0
2019-05-23 2019-05-21 0.600 0 +0
2019-05-22 2019-05-20 0.590 0 +0
2019-05-21 2019-05-17 0.590 0 +0
2019-05-20 2019-05-16 0.610 0 +0
2019-05-17 2019-05-15 0.620 0 +0
2019-05-16 2019-05-14 0.630 0 +0
2019-05-15 2019-05-10 0.630 0 +0
2019-05-14 2019-05-09 0.630 0 +0
2019-05-10 2019-05-08 0.650 0 +0
2019-05-09 2019-05-07 0.660 0 +0
2019-05-08 2019-05-06 0.660 0 +0
2019-05-07 2019-05-03 0.660 0 +0
2019-05-06 2019-05-02 0.670 0 +0
2019-05-03 2019-04-30 0.680 0 +0
2019-05-02 2019-04-29 0.720 0 +0
2019-04-30 2019-04-26 0.740 0 +0
2019-04-29 2019-04-25 0.760 0 +0
2019-04-26 2019-04-24 0.770 0 +0
2019-04-25 2019-04-23 0.760 0 +0
2019-04-24 2019-04-18 0.730 0 +0
2019-04-23 2019-04-17 0.730 0 +0
2019-04-18 2019-04-16 0.730 0 +0
2019-04-17 2019-04-15 0.740 0 +0
2019-04-16 2019-04-12 0.740 0 +0
2019-04-15 2019-04-11 0.760 0 +0
2019-04-12 2019-04-10 0.770 0 +0
2019-04-11 2019-04-09 0.770 0 +0
2019-04-10 2019-04-08 0.790 0 +0
2019-04-09 2019-04-04 0.790 0 +0
2019-04-08 2019-04-03 0.760 0 +0
2019-04-04 2019-04-02 0.770 0 +0
2019-04-03 2019-04-01 0.750 0 +0
2019-04-02 2019-03-29 0.760 0 +0
2019-04-01 2019-03-28 0.760 0 +0
2019-03-29 2019-03-27 0.770 0 +0
2019-03-28 2019-03-26 0.760 0 +0
2019-03-27 2019-03-25 0.740 0 +0
2019-03-26 2019-03-22 0.770 0 +0
2019-03-25 2019-03-21 0.770 0 +0
2019-03-22 2019-03-20 0.750 0 +0
2019-03-21 2019-03-19 0.750 0 +0
2019-03-20 2019-03-18 0.790 0 +0
2019-03-19 2019-03-15 0.800 0 +0
2019-03-18 2019-03-14 0.800 0 +0
2019-03-15 2019-03-13 0.810 0 +0
2019-03-14 2019-03-12 0.820 0 +0
2019-03-13 2019-03-11 0.830 0 +0
2019-03-12 2019-03-08 0.830 0 +0
2019-03-11 2019-03-07 0.830 0 +0
2019-03-08 2019-03-06 0.820 0 +0
2019-03-07 2019-03-05 0.790 0 +0
2019-03-06 2019-03-04 0.800 0 +0
2019-03-05 2019-03-01 0.820 0 +0
2019-03-04 2019-02-28 0.820 0 +0
2019-03-01 2019-02-27 0.850 0 +0
2019-02-28 2019-02-26 0.850 0 +0
2019-02-27 2019-02-25 0.860 0 +0
2019-02-26 2019-02-22 0.850 0 +0
2019-02-25 2019-02-21 0.870 0 +0
2019-02-22 2019-02-20 0.840 0 +0
2019-02-21 2019-02-19 0.790 0 +0
2019-02-20 2019-02-18 0.780 0 +0
2019-02-19 2019-02-15 0.750 0 +0
2019-02-18 2019-02-14 0.770 0 +0
2019-02-15 2019-02-13 0.800 0 +0
2019-02-14 2019-02-12 0.810 0 +0
2019-02-13 2019-02-11 0.790 0 +0
2019-02-12 2019-02-08 0.780 0 +0
2019-02-11 2019-02-04 0.790 0 +0
2019-02-08 2019-01-31 0.780 0 +0
2019-02-01 2019-01-30 0.750 0 +0
2019-01-31 2019-01-29 0.720 0 +0
2019-01-30 2019-01-28 0.720 0 +0
2019-01-29 2019-01-25 0.700 0 +0
2019-01-28 2019-01-24 0.700 0 +0
2019-01-25 2019-01-23 0.710 0 +0
2019-01-24 2019-01-22 0.730 0 +0
2019-01-23 2019-01-21 0.740 0 +0
2019-01-22 2019-01-18 0.750 0 +0
2019-01-21 2019-01-17 0.740 0 +0
2019-01-18 2019-01-16 0.750 0 +0
2019-01-17 2019-01-15 0.740 0 +0
2019-01-16 2019-01-14 0.720 0 +0
2019-01-15 2019-01-11 0.740 0 +0
2019-01-14 2019-01-10 0.780 0 +0
2019-01-11 2019-01-09 0.790 0 +0
2019-01-10 2019-01-08 0.800 0 +0
2019-01-09 2019-01-07 0.810 0 +0
2019-01-08 2019-01-04 0.800 0 +0
2019-01-07 2019-01-03 0.800 0 +0
2019-01-04 2019-01-02 0.800 0 +0
2019-01-03 2018-12-31 0.740 0 +0
2019-01-02 2018-12-27 0.750 0 +0
2018-12-28 2018-12-24 0.780 0 +0
2018-12-27 2018-12-20 0.810 0 +0
2018-12-21 2018-12-19 0.830 0 +0
2018-12-20 2018-12-18 0.830 0 +0
2018-12-19 2018-12-17 0.860 0 +0
2018-12-18 2018-12-14 0.870 0 +0
2018-12-17 2018-12-13 0.870 0 +0
2018-12-14 2018-12-12 0.830 0 +0
2018-12-13 2018-12-11 0.840 0 +0
2018-12-12 2018-12-10 0.830 0 +0
2018-12-11 2018-12-07 0.840 0 +0
2018-12-10 2018-12-06 0.850 0 +0
2018-12-07 2018-12-05 0.860 0 +0
2018-12-06 2018-12-04 0.870 0 +0
2018-12-05 2018-12-03 0.880 0 +0
2018-12-04 2018-11-30 0.860 0 +0
2018-12-03 2018-11-29 0.830 0 +0
2018-11-30 2018-11-28 0.830 0 +0
2018-11-29 2018-11-27 0.840 0 +0
2018-11-28 2018-11-26 0.860 0 +0
2018-11-27 2018-11-23 0.870 0 +0
2018-11-26 2018-11-22 0.870 0 +0
2018-11-23 2018-11-21 0.880 0 +0
2018-11-22 2018-11-20 0.890 0 +0
2018-11-21 2018-11-19 0.910 0 +0
2018-11-20 2018-11-16 0.900 0 +0
2018-11-19 2018-11-15 0.910 0 +0
2018-11-16 2018-11-14 0.900 0 +0
2018-11-15 2018-11-13 0.910 0 +0
2018-11-14 2018-11-12 0.920 0 +0
2018-11-13 2018-11-09 0.950 0 +0
2018-11-12 2018-11-08 1.000 0 +0
2018-11-09 2018-11-07 1.010 0 +0
2018-11-08 2018-11-06 1.020 0 +0
2018-11-07 2018-11-05 1.010 0 +0
2018-11-06 2018-11-02 1.030 0 +0
2018-11-05 2018-11-01 0.990 0 +0
2018-11-02 2018-10-31 0.970 0 +0
2018-11-01 2018-10-30 0.920 0 +0
2018-10-31 2018-10-29 0.900 0 +0
2018-10-30 2018-10-26 0.920 0 +0
2018-10-29 2018-10-25 0.920 0 +0
2018-10-26 2018-10-24 0.940 0 +0
2018-10-25 2018-10-23 0.930 0 +0
2018-10-24 2018-10-22 0.920 0 +0
2018-10-23 2018-10-19 0.880 0 +0
2018-10-22 2018-10-18 0.950 0 +0
2018-10-19 2018-10-16 0.970 0 +0
2018-10-18 2018-10-15 1.000 0 +0
2018-10-16 2018-10-12 1.000 0 +0
2018-10-15 2018-10-11 1.010 0 +0
2018-10-12 2018-10-10 1.000 0 +0
2018-10-11 2018-10-09 1.020 0 +0
2018-10-10 2018-10-08 1.040 0 +0
2018-10-09 2018-10-05 1.050 0 +0
2018-10-08 2018-10-04 1.100 0 +0
2018-10-05 2018-10-03 1.110 0 +0
2018-10-04 2018-10-02 1.110 0 +0
2018-10-03 2018-09-28 1.120 0 +0
2018-10-02 2018-09-27 1.100 0 +0
2018-09-28 2018-09-26 1.120 0 +0
2018-09-27 2018-09-24 1.110 0 +0
2018-09-26 2018-09-21 1.080 0 +0
2018-09-24 2018-09-20 1.080 0 +0
2018-09-21 2018-09-19 1.080 0 +0
2018-09-20 2018-09-18 1.100 0 +0
2018-09-19 2018-09-17 1.040 0 +0
2018-09-18 2018-09-14 1.010 0 +0
2018-09-17 2018-09-13 0.940 0 +0
2018-09-14 2018-09-12 0.880 0 +0
2018-09-13 2018-09-11 0.880 0 +0
2018-09-12 2018-09-10 0.900 0 +0
2018-09-11 2018-09-07 0.900 0 +0
2018-09-10 2018-09-06 0.910 0 +0
2018-09-07 2018-09-05 1.030 0 +0
2018-09-06 2018-09-04 1.040 0 +0
2018-09-05 2018-09-03 1.040 0 +0
2018-09-04 2018-08-31 1.030 0 +0
2018-09-03 2018-08-30 1.050 0 +0
2018-08-31 2018-08-29 1.070 0 +0
2018-08-30 2018-08-28 1.080 0 +0
2018-08-29 2018-08-27 1.060 0 +0
2018-08-28 2018-08-24 1.050 0 +0
2018-08-27 2018-08-23 1.080 0 +0
2018-08-24 2018-08-22 1.070 0 +0
2018-08-23 2018-08-21 1.080 0 +0
2018-08-22 2018-08-20 1.070 0 +0
2018-08-21 2018-08-17 1.080 0 +0
2018-08-20 2018-08-16 1.050 0 +0
2018-08-17 2018-08-15 1.100 0 +0
2018-08-16 2018-08-14 1.100 0 +0
2018-08-15 2018-08-13 1.080 0 +0
2018-08-14 2018-08-10 1.120 0 +0
2018-08-13 2018-08-09 1.130 0 +0
2018-08-10 2018-08-08 1.110 0 +0
2018-08-09 2018-08-07 1.150 0 +0
2018-08-08 2018-08-06 1.120 0 +0
2018-08-07 2018-08-03 1.110 0 +0
2018-08-06 2018-08-02 1.140 0 +0
2018-08-03 2018-08-01 1.160 0 +0
2018-08-02 2018-07-31 1.150 0 +0
2018-08-01 2018-07-30 1.250 0 +0
2018-07-31 2018-07-27 1.240 0 +0
2018-07-30 2018-07-26 1.230 0 +0
2018-07-27 2018-07-25 1.170 0 +0
2018-07-26 2018-07-24 1.160 0 +0
2018-07-25 2018-07-23 1.120 0 +0
2018-07-24 2018-07-20 1.120 0 +0
2018-07-23 2018-07-19 1.120 0 +0
2018-07-20 2018-07-18 1.110 0 +0
2018-07-19 2018-07-17 1.140 0 +0
2018-07-18 2018-07-16 1.140 0 +0
2018-07-17 2018-07-13 1.120 0 +0
2018-07-16 2018-07-12 1.190 0 +0
2018-07-13 2018-07-11 1.200 0 +0
2018-07-12 2018-07-10 1.250 0 +0
2018-07-11 2018-07-09 1.210 0 +0
2018-07-10 2018-07-06 1.190 0 +0
2018-07-09 2018-07-05 1.150 0 +0
2018-07-06 2018-07-04 1.200 0 +0
2018-07-05 2018-07-03 1.200 0 +0
2018-07-04 2018-06-29 1.290 0 +0
2018-07-03 2018-06-28 1.310 0 +0
2018-06-29 2018-06-27 1.310 0 +0
2018-06-28 2018-06-26 1.390 0 +0
2018-06-27 2018-06-25 1.430 0 +0
2018-06-26 2018-06-22 1.460 0 +0
2018-06-25 2018-06-21 1.330 0 +0
2018-06-22 2018-06-20 1.320 0 +0
2018-06-21 2018-06-19 1.360 0 +0
2018-06-20 2018-06-15 1.400 0 +0
2018-06-19 2018-06-14 1.440 0 +0
2018-06-15 2018-06-13 1.430 0 +0
2018-06-14 2018-06-12 1.440 0 +0
2018-06-13 2018-06-11 1.440 0 +0
2018-06-12 2018-06-08 1.500 0 +0
2018-06-11 2018-06-07 1.490 0 +0
2018-06-08 2018-06-06 1.520 0 +0
2018-06-07 2018-06-05 1.500 0 +0
2018-06-06 2018-06-04 1.520 0 +0
2018-06-05 2018-06-01 1.520 0 +0
2018-06-04 2018-05-31 1.510 0 +0
2018-06-01 2018-05-30 1.510 0 +0
2018-05-31 2018-05-29 1.530 0 +0
2018-05-30 2018-05-28 1.570 0 +0
2018-05-29 2018-05-25 1.570 0 +0
2018-05-28 2018-05-24 1.540 0 +0
2018-05-25 2018-05-23 1.570 0 +0
2018-05-24 2018-05-21 1.640 0 +0
2018-05-23 2018-05-18 1.630 0 +0
2018-05-21 2018-05-17 1.630 0 +0
2018-05-18 2018-05-16 1.650 0 +0
2018-05-17 2018-05-15 1.690 0 +0
2018-05-16 2018-05-14 1.680 0 +0
2018-05-15 2018-05-11 1.620 0 +0
2018-05-14 2018-05-10 1.610 0 +0
2018-05-11 2018-05-09 1.570 0 +0
2018-05-10 2018-05-08 1.480 0 +0
2018-05-09 2018-05-07 1.460 0 +0
2018-05-08 2018-05-04 1.450 0 +0
2018-05-07 2018-05-03 1.440 0 +0
2018-05-04 2018-05-02 1.480 0 +0
2018-05-03 2018-04-30 1.450 0 +0
2018-05-02 2018-04-27 1.470 0 +0
2018-04-30 2018-04-26 1.450 0 +0
2018-04-27 2018-04-25 1.460 0 +0
2018-04-26 2018-04-24 1.490 0 +0
2018-04-25 2018-04-23 1.510 0 +0
2018-04-24 2018-04-20 1.460 0 +0
2018-04-23 2018-04-19 1.460 0 +0
2018-04-20 2018-04-18 1.430 0 +0
2018-04-19 2018-04-17 1.510 0 +0
2018-04-18 2018-04-16 1.570 0 +0
2018-04-17 2018-04-13 1.570 0 +0
2018-04-16 2018-04-12 1.620 0 +0
2018-04-13 2018-04-11 1.620 0 +0
2018-04-12 2018-04-10 1.600 0 +0
2018-04-11 2018-04-09 1.660 0 +0
2018-04-10 2018-04-06 1.630 0 +0
2018-04-09 2018-04-04 1.630 0 +0
2018-04-06 2018-04-03 1.680 0 +0
2018-04-04 2018-03-29 1.720 0 +0
2018-04-03 2018-03-28 1.780 0 +0
2018-03-29 2018-03-27 1.780 0 +0
2018-03-28 2018-03-26 1.760 0 +0
2018-03-27 2018-03-23 1.730 0 +0
2018-03-26 2018-03-22 1.660 0 +0
2018-03-23 2018-03-21 1.720 0 +0
2018-03-22 2018-03-20 1.780 0 +0
2018-03-21 2018-03-19 1.820 0 +0
2018-03-20 2018-03-16 1.850 0 +0
2018-03-19 2018-03-15 1.810 0 +0
2018-03-16 2018-03-14 1.870 0 +0
2018-03-15 2018-03-13 1.870 0 +0
2018-03-14 2018-03-12 2.000 0 +0
2018-03-13 2018-03-09 1.970 0 +0
2018-03-12 2018-03-08 2.000 0 +0
2018-03-09 2018-03-07 1.920 0 +0
2018-03-08 2018-03-06 1.870 0 +0
2018-03-07 2018-03-05 1.890 0 +0
2018-03-06 2018-03-02 1.910 0 +0
2018-03-05 2018-03-01 1.940 0 +0
2018-03-02 2018-02-28 1.810 0 +0
2018-03-01 2018-02-27 1.900 0 +0
2018-02-28 2018-02-26 2.000 0 +0
2018-02-27 2018-02-23 2.020 0 +0
2018-02-26 2018-02-22 2.130 0 +0
2018-02-23 2018-02-21 2.220 0 +0
2018-02-22 2018-02-20 2.211 0 +0
2018-02-21 2018-02-15 2.139 0 +0
2018-02-20 2018-02-13 2.211 0 +0
2018-02-14 2018-02-12 2.221 0 +0
2018-02-13 2018-02-09 2.160 0 +0
2018-02-12 2018-02-08 2.200 0 +0
2018-02-09 2018-02-07 2.200 0 +0
2018-02-08 2018-02-06 2.180 0 +0
2018-02-07 2018-02-05 2.333 0 +0
2018-02-06 2018-02-02 2.374 0 +0
2018-02-05 2018-02-01 2.282 0 +0
2018-02-02 2018-01-31 2.262 0 +0
2018-02-01 2018-01-30 2.323 0 +0
2018-01-31 2018-01-29 2.333 0 +0
2018-01-30 2018-01-26 2.353 0 +0
2018-01-29 2018-01-25 2.363 0 +0
2018-01-26 2018-01-24 2.343 0 +0
2018-01-25 2018-01-23 2.333 0 +0
2018-01-24 2018-01-22 2.323 0 +0
2018-01-23 2018-01-19 2.374 0 +0
2018-01-22 2018-01-18 2.333 0 +0
2018-01-19 2018-01-17 2.363 0 +0
2018-01-18 2018-01-16 2.445 0 +0
2018-01-17 2018-01-15 2.445 0 +0
2018-01-16 2018-01-12 2.516 0 +0
2018-01-15 2018-01-11 2.475 0 +0
2018-01-12 2018-01-10 2.506 0 +0
2018-01-11 2018-01-09 2.506 0 +0
2018-01-10 2018-01-08 2.547 0 +0
2018-01-09 2018-01-05 2.425 0 +0
2018-01-08 2018-01-04 2.496 0 +0
2018-01-05 2018-01-03 2.506 0 +0
2018-01-04 2018-01-02 2.445 0 +0
2018-01-03 2017-12-29 2.435 0 +0
2018-01-02 2017-12-28 2.394 0 +0
2017-12-29 2017-12-27 2.394 0 +0
2017-12-28 2017-12-22 2.445 0 +0
2017-12-27 2017-12-21 2.455 0 +0
2017-12-22 2017-12-20 2.465 0 +0
2017-12-21 2017-12-19 2.465 0 +0
2017-12-20 2017-12-18 2.445 0 +0
2017-12-19 2017-12-15 2.445 0 +0
2017-12-18 2017-12-14 2.394 0 +0
2017-12-15 2017-12-13 2.394 0 +0
2017-12-14 2017-12-12 2.394 0 +0
2017-12-13 2017-12-11 2.506 0 +0
2017-12-12 2017-12-08 2.506 0 +0
2017-12-11 2017-12-07 2.516 0 +0
2017-12-08 2017-12-06 2.608 0 +0
2017-12-07 2017-12-05 2.547 0 +0
2017-12-06 2017-12-04 2.638 0 +0
2017-12-05 2017-12-01 2.649 0 +0
2017-12-04 2017-11-30 2.618 0 +0
2017-12-01 2017-11-29 2.628 0 +0
2017-11-30 2017-11-28 2.659 0 +0
2017-11-29 2017-11-27 2.475 0 +0
2017-11-28 2017-11-24 2.537 0 +0
2017-11-27 2017-11-23 2.537 0 +0
2017-11-24 2017-11-22 2.537 0 +0
2017-11-23 2017-11-21 2.272 0 +0
2017-11-22 2017-11-20 2.190 0 +0
2017-11-21 2017-11-17 2.363 0 +0
2017-11-20 2017-11-16 2.374 0 +0
2017-11-17 2017-11-15 2.414 0 +0
2017-11-16 2017-11-14 2.567 0 +0
2017-11-15 2017-11-13 2.628 0 +0
2017-11-14 2017-11-10 2.669 0 +0
2017-11-13 2017-11-09 2.587 0 +0
2017-11-10 2017-11-08 2.669 0 +0
2017-11-09 2017-11-07 2.700 0 +0
2017-11-08 2017-11-06 2.710 0 +0
2017-11-07 2017-11-03 2.689 0 +0
2017-11-06 2017-11-02 2.710 0 +0
2017-11-03 2017-11-01 2.730 0 +0
2017-11-02 2017-10-31 2.740 0 +0
2017-11-01 2017-10-30 2.700 0 +0
2017-10-31 2017-10-27 2.781 0 +0
2017-10-30 2017-10-26 2.832 0 +0
2017-10-27 2017-10-25 2.720 0 +0
2017-10-26 2017-10-24 2.679 0 +0
2017-10-25 2017-10-23 2.628 0 +0
2017-10-24 2017-10-20 2.628 0 +0
2017-10-23 2017-10-19 2.567 0 +0
2017-10-20 2017-10-18 2.700 0 +0
2017-10-19 2017-10-17 2.343 0 +0
2017-10-18 2017-10-16 2.333 0 +0
2017-10-17 2017-10-13 2.323 0 +0
2017-10-16 2017-10-12 2.312 0 +0
2017-10-13 2017-10-11 2.333 0 +0
2017-10-12 2017-10-10 2.343 0 +0
2017-10-11 2017-10-09 2.343 0 +0
2017-10-10 2017-10-06 2.353 0 +0
2017-10-09 2017-10-04 2.302 0 +0
2017-10-06 2017-10-03 2.323 0 +0
2017-10-04 2017-09-29 2.384 0 +0
2017-10-03 2017-09-28 2.394 0 +0
2017-09-29 2017-09-27 2.363 0 +0
2017-09-28 2017-09-26 2.363 0 +0
2017-09-27 2017-09-25 2.394 0 +0
2017-09-26 2017-09-22 2.302 0 +0
2017-09-25 2017-09-21 2.323 0 +0
2017-09-22 2017-09-20 2.323 0 +0
2017-09-21 2017-09-19 2.435 0 +0
2017-09-20 2017-09-18 2.445 0 +0
2017-09-19 2017-09-15 2.272 0 +0
2017-09-18 2017-09-14 2.262 0 +0
2017-09-15 2017-09-13 2.058 0 +0
2017-09-14 2017-09-12 2.007 0 +0
2017-09-13 2017-09-11 1.864 0 +0
2017-09-12 2017-09-08 1.854 0 +0
2017-09-11 2017-09-07 1.732 0 +0
2017-09-08 2017-09-06 1.722 0 +0
2017-09-07 2017-09-05 1.722 0 +0
2017-09-06 2017-09-04 1.732 0 +0
2017-09-05 2017-09-01 1.620 0 +0
2017-09-04 2017-08-31 1.630 0 +0
2017-09-01 2017-08-30 1.681 0 +0
2017-08-31 2017-08-29 1.701 0 +0
2017-08-30 2017-08-28 1.620 0 +0
2017-08-29 2017-08-25 1.599 0 +0
2017-08-28 2017-08-24 1.610 0 +0
2017-08-25 2017-08-22 1.610 0 +0
2017-08-24 2017-08-21 1.589 0 +0
2017-08-22 2017-08-18 1.599 0 +0
2017-08-21 2017-08-17 1.599 0 +0
2017-08-18 2017-08-16 1.579 0 +0
2017-08-17 2017-08-15 1.620 0 +0
2017-08-16 2017-08-14 1.610 0 +0
2017-08-15 2017-08-11 1.569 0 +0
2017-08-14 2017-08-10 1.640 0 +0
2017-08-11 2017-08-09 1.640 0 +0
2017-08-10 2017-08-08 1.630 0 +0
2017-08-09 2017-08-07 1.518 0 +0
2017-08-08 2017-08-04 1.538 0 +0
2017-08-07 2017-08-03 1.508 0 +0
2017-08-04 2017-08-02 1.538 0 +0
2017-08-03 2017-08-01 1.528 0 +0
2017-08-02 2017-07-31 1.467 0 +0
2017-08-01 2017-07-28 1.447 0 +0
2017-07-31 2017-07-27 1.447 0 +0
2017-07-28 2017-07-26 1.436 0 +0
2017-07-27 2017-07-25 1.447 0 +0
2017-07-26 2017-07-24 1.447 0 +0
2017-07-25 2017-07-21 1.447 0 +0
2017-07-24 2017-07-20 1.467 0 +0
2017-07-21 2017-07-19 1.477 0 +0
2017-07-20 2017-07-18 1.447 0 +0
2017-07-19 2017-07-17 1.447 0 +0
2017-07-18 2017-07-14 1.447 0 +0
2017-07-17 2017-07-13 1.447 0 +0
2017-07-14 2017-07-12 1.447 0 +0
2017-07-13 2017-07-11 1.457 0 +0
2017-07-12 2017-07-10 1.467 0 +0
2017-07-11 2017-07-07 1.467 0 +0
2017-07-10 2017-07-06 1.457 0 +0
2017-07-07 2017-07-05 1.447 0 +0
2017-07-06 2017-07-04 1.447 0 +0
2017-07-05 2017-07-03 1.467 0 +0
2017-07-04 2017-06-30 1.457 0 +0
2017-07-03 2017-06-29 1.477 0 +0
2017-06-30 2017-06-28 1.467 0 +0
2017-06-29 2017-06-27 1.467 0 +0
2017-06-28 2017-06-26 1.467 0 +0
2017-06-27 2017-06-23 1.457 0 +0
2017-06-26 2017-06-22 1.467 0 +0
2017-06-23 2017-06-21 1.467 0 +0
2017-06-22 2017-06-20 1.457 0 +0
2017-06-21 2017-06-19 1.467 0 +0
2017-06-20 2017-06-16 1.487 0 +0
2017-06-19 2017-06-15 1.487 0 +0
2017-06-16 2017-06-14 1.487 0 +0
2017-06-15 2017-06-13 1.497 0 +0
2017-06-14 2017-06-12 1.497 0 +0
2017-06-13 2017-06-09 1.487 0 +0
2017-06-12 2017-06-08 1.477 0 +0
2017-06-09 2017-06-07 1.497 0 +0
2017-06-08 2017-06-06 1.487 0 +0
2017-06-07 2017-06-05 1.497 0 +0
2017-06-06 2017-06-02 1.487 0 +0
2017-06-05 2017-06-01 1.487 0 +0
2017-06-02 2017-05-31 1.529 0 +0
2017-06-01 2017-05-29 1.539 0 +0
2017-05-31 2017-05-26 1.518 0 +0
2017-05-29 2017-05-25 1.529 0 +0
2017-05-26 2017-05-24 1.518 0 +0
2017-05-25 2017-05-23 1.529 0 +0
2017-05-24 2017-05-22 1.518 0 +0
2017-05-23 2017-05-19 1.539 0 +0
2017-05-22 2017-05-18 1.560 0 +0
2017-05-19 2017-05-17 1.549 0 +0
2017-05-18 2017-05-16 1.549 0 +0
2017-05-17 2017-05-15 1.581 0 +0
2017-05-16 2017-05-12 1.570 0 +0
2017-05-15 2017-05-11 1.560 0 +0
2017-05-12 2017-05-10 1.581 0 +0
2017-05-11 2017-05-09 1.570 0 +0
2017-05-10 2017-05-08 1.570 0 +0
2017-05-09 2017-05-05 1.581 0 +0
2017-05-08 2017-05-04 1.560 0 +0
2017-05-05 2017-05-02 1.570 0 +0
2017-05-04 2017-04-28 1.487 0 +0
2017-05-02 2017-04-27 1.518 0 +0
2017-04-28 2017-04-26 1.518 0 +0
2017-04-27 2017-04-25 1.560 0 +0
2017-04-26 2017-04-24 1.466 0 +0
2017-04-25 2017-04-21 1.549 0 +0
2017-04-24 2017-04-20 1.549 0 +0
2017-04-21 2017-04-19 1.560 0 +0
2017-04-20 2017-04-18 1.570 0 +0
2017-04-19 2017-04-13 1.591 0 +0
2017-04-18 2017-04-12 1.591 0 +0
2017-04-13 2017-04-11 1.591 0 +0
2017-04-12 2017-04-10 1.622 0 +0
2017-04-11 2017-04-07 1.612 0 +0
2017-04-10 2017-04-06 1.591 0 +0
2017-04-07 2017-04-05 1.581 0 +0
2017-04-06 2017-04-03 1.601 0 +0
2017-04-05 2017-03-31 1.570 0 +0
2017-04-03 2017-03-30 1.591 0 +0
2017-03-31 2017-03-29 1.591 0 +0
2017-03-30 2017-03-28 1.570 0 +0
2017-03-29 2017-03-27 1.570 0 +0
2017-03-28 2017-03-24 1.601 0 +0
2017-03-27 2017-03-23 1.612 0 +0
2017-03-24 2017-03-22 1.601 0 +0
2017-03-23 2017-03-21 1.612 0 +0
2017-03-22 2017-03-20 1.601 0 +0
2017-03-21 2017-03-17 1.664 0 +0
2017-03-20 2017-03-16 1.633 0 +0
2017-03-17 2017-03-15 1.581 0 +0
2017-03-16 2017-03-14 1.570 0 +0
2017-03-15 2017-03-13 1.601 0 +0
2017-03-14 2017-03-10 1.518 0 +0
2017-03-13 2017-03-09 1.529 0 +0
2017-03-10 2017-03-08 1.549 0 +0
2017-03-09 2017-03-07 1.570 0 +0
2017-03-08 2017-03-06 1.570 0 +0
2017-03-07 2017-03-03 1.581 0 +0
2017-03-06 2017-03-02 1.570 0 +0
2017-03-03 2017-03-01 1.591 0 +0
2017-03-02 2017-02-28 1.601 0 +0
2017-03-01 2017-02-27 1.622 0 +0
2017-02-28 2017-02-24 1.633 0 +0
2017-02-27 2017-02-23 1.591 0 +0
2017-02-24 2017-02-22 1.581 0 +0
2017-02-23 2017-02-21 1.601 0 +0
2017-02-22 2017-02-20 1.581 0 +0
2017-02-21 2017-02-17 1.643 0 +0
2017-02-20 2017-02-16 1.622 0 +0
2017-02-17 2017-02-15 1.726 0 +0
2017-02-16 2017-02-14 1.726 0 +0
2017-02-15 2017-02-13 1.726 0 +0
2017-02-14 2017-02-10 1.705 0 +0
2017-02-13 2017-02-09 1.695 0 +0
2017-02-10 2017-02-08 1.633 0 +0
2017-02-09 2017-02-07 1.653 0 +0
2017-02-08 2017-02-06 1.664 0 +0
2017-02-07 2017-02-03 1.653 0 +0
2017-02-06 2017-02-02 1.612 0 +0
2017-02-03 2017-02-01 1.622 0 +0
2017-02-02 2017-01-27 1.497 0 +0
2017-02-01 2017-01-25 1.497 0 +0
2017-01-26 2017-01-24 1.497 0 +0
2017-01-25 2017-01-23 1.518 0 +0
2017-01-24 2017-01-20 1.539 0 +0
2017-01-23 2017-01-19 1.529 0 +0
2017-01-20 2017-01-18 1.518 0 +0
2017-01-19 2017-01-17 1.539 0 +0
2017-01-18 2017-01-16 1.529 0 +0
2017-01-17 2017-01-13 1.518 0 +0
2017-01-16 2017-01-12 1.539 0 +0
2017-01-13 2017-01-11 1.570 0 +0
2017-01-12 2017-01-10 1.497 0 +0
2017-01-11 2017-01-09 1.570 0 +0
2017-01-10 2017-01-06 1.560 0 +0
2017-01-09 2017-01-05 1.570 0 +0
2017-01-06 2017-01-04 1.581 0 +0
2017-01-05 2017-01-03 1.560 0 +0
2017-01-04 2016-12-30 1.549 0 +0
2017-01-03 2016-12-29 1.508 0 +0
2016-12-30 2016-12-28 1.466 0 +0
2016-12-29 2016-12-23 1.404 0 +0
2016-12-28 2016-12-22 1.435 0 +0
2016-12-23 2016-12-21 1.445 0 +0
2016-12-22 2016-12-20 1.456 0 +0
2016-12-21 2016-12-19 1.425 0 +0
2016-12-20 2016-12-16 1.404 0 +0
2016-12-19 2016-12-15 1.404 0 +0
2016-12-16 2016-12-14 1.487 0 +0
2016-12-15 2016-12-13 1.487 0 +0
2016-12-14 2016-12-12 1.487 0 +0
2016-12-13 2016-12-09 1.560 0 +0
2016-12-12 2016-12-08 1.560 0 +0
2016-12-09 2016-12-07 1.581 0 +0
2016-12-08 2016-12-06 1.497 0 +0
2016-12-07 2016-12-05 1.404 0 +0
2016-12-06 2016-12-02 1.393 0 +0
2016-12-05 2016-12-01 1.383 0 +0
2016-12-02 2016-11-30 1.373 0 +0
2016-12-01 2016-11-29 1.383 0 +0
2016-11-30 2016-11-28 1.414 0 +0
2016-11-29 2016-11-25 1.414 0 +0
2016-11-28 2016-11-24 1.435 0 +0
2016-11-25 2016-11-23 1.466 0 +0
2016-11-24 2016-11-22 1.466 0 +0
2016-11-23 2016-11-21 1.445 0 +0
2016-11-22 2016-11-18 1.497 0 +0
2016-11-21 2016-11-17 1.487 0 +0
2016-11-18 2016-11-16 1.508 0 +0
2016-11-17 2016-11-15 1.539 0 +0
2016-11-16 2016-11-14 1.549 0 +0
2016-11-15 2016-11-11 1.560 0 +0
2016-11-14 2016-11-10 1.560 0 +0
2016-11-11 2016-11-09 1.601 0 +0
2016-11-10 2016-11-08 1.591 0 +0
2016-11-09 2016-11-07 1.591 0 +0
2016-11-08 2016-11-04 1.612 0 +0
2016-11-07 2016-11-03 1.591 0 +0
2016-11-04 2016-11-02 1.622 0 +0
2016-11-03 2016-11-01 1.581 0 +0
2016-11-02 2016-10-31 1.591 0 +0
2016-11-01 2016-10-28 1.570 0 +0
2016-10-31 2016-10-27 1.612 0 +0
2016-10-28 2016-10-26 1.612 0 +0
2016-10-27 2016-10-25 1.622 0 +0
2016-10-26 2016-10-24 1.653 0 +0
2016-10-25 2016-10-20 1.653 0 +0
2016-10-24 2016-10-19 1.643 0 +0
2016-10-20 2016-10-18 1.643 0 +0
2016-10-19 2016-10-17 1.601 0 +0
2016-10-18 2016-10-14 1.622 0 +0
2016-10-17 2016-10-13 1.622 0 +0
2016-10-14 2016-10-12 1.622 0 +0
2016-10-13 2016-10-11 1.653 0 +0
2016-10-12 2016-10-07 1.664 0 +0
2016-10-11 2016-10-06 1.695 0 +0
2016-10-07 2016-10-05 1.716 0 +0
2016-10-06 2016-10-04 1.757 0 +0
2016-10-05 2016-10-03 1.757 0 +0
2016-10-04 2016-09-30 1.789 0 +0
2016-10-03 2016-09-29 1.799 0 +0
2016-09-30 2016-09-28 1.789 0 +0
2016-09-29 2016-09-27 1.820 0 +0
2016-09-28 2016-09-26 1.830 0 +0
2016-09-27 2016-09-23 1.861 0 +0
2016-09-26 2016-09-22 1.841 0 +0
2016-09-23 2016-09-21 1.820 0 +0
2016-09-22 2016-09-20 1.820 0 +0
2016-09-21 2016-09-19 1.841 0 +0
2016-09-20 2016-09-15 1.882 0 +0
2016-09-19 2016-09-14 1.882 0 +0
2016-09-15 2016-09-13 1.893 0 +0
2016-09-14 2016-09-12 1.904 0 +0
2016-09-13 2016-09-09 1.967 0 +0
2016-09-12 2016-09-08 1.946 0 +0
2016-09-09 2016-09-07 1.935 0 +0
2016-09-08 2016-09-06 1.946 0 +0
2016-09-07 2016-09-05 1.946 0 +0
2016-09-06 2016-09-02 1.851 0 +0
2016-09-05 2016-09-01 1.840 0 +0
2016-09-02 2016-08-31 1.872 0 +0
2016-09-01 2016-08-30 1.893 0 +0
2016-08-31 2016-08-29 1.861 0 +0
2016-08-30 2016-08-26 1.904 0 +0
2016-08-29 2016-08-25 1.882 0 +0
2016-08-26 2016-08-24 1.914 0 +0
2016-08-25 2016-08-23 1.988 0 +0
2016-08-24 2016-08-22 2.030 0 +0
2016-08-23 2016-08-19 1.998 0 +0
2016-08-22 2016-08-18 1.977 0 +0
2016-08-19 2016-08-17 1.988 0 +0
2016-08-18 2016-08-16 1.988 0 +0
2016-08-17 2016-08-15 1.925 0 +0
2016-08-16 2016-08-12 1.946 0 +0
2016-08-15 2016-08-11 1.914 0 +0
2016-08-12 2016-08-10 1.935 0 +0
2016-08-11 2016-08-09 1.914 0 +0
2016-08-10 2016-08-08 1.904 0 +0
2016-08-09 2016-08-05 1.935 0 +0
2016-08-08 2016-08-04 1.914 0 +0
2016-08-05 2016-08-03 1.956 0 +0
2016-08-04 2016-08-01 1.946 0 +0
2016-08-03 2016-07-29 1.925 0 +0
2016-08-01 2016-07-28 1.946 0 +0
2016-07-29 2016-07-27 1.904 0 +0
2016-07-28 2016-07-26 1.904 0 +0
2016-07-27 2016-07-25 1.904 0 +0
2016-07-26 2016-07-22 1.946 0 +0
2016-07-25 2016-07-21 1.925 0 +0
2016-07-22 2016-07-20 1.914 0 +0
2016-07-21 2016-07-19 1.935 0 +0
2016-07-20 2016-07-18 1.935 0 +0
2016-07-19 2016-07-15 1.977 0 +0
2016-07-18 2016-07-14 1.977 0 +0
2016-07-15 2016-07-13 2.019 0 +0
2016-07-14 2016-07-12 2.030 0 +0
2016-07-13 2016-07-11 2.019 0 +0
2016-07-12 2016-07-08 1.882 0 +0
2016-07-11 2016-07-07 1.851 0 +0
2016-07-08 2016-07-06 1.925 0 +0
2016-07-07 2016-07-05 1.861 0 +0
2016-07-06 2016-07-04 1.882 0 +0
2016-07-05 2016-06-30 1.693 0 +0
2016-07-04 2016-06-29 1.556 0 +0
2016-06-30 2016-06-28 1.525 0 +0
2016-06-29 2016-06-27 1.535 0 +0
2016-06-28 2016-06-24 1.546 0 +0
2016-06-27 2016-06-23 1.578 0 +0
2016-06-24 2016-06-22 1.578 0 +0
2016-06-23 2016-06-21 1.578 0 +0
2016-06-22 2016-06-20 1.546 0 +0
2016-06-21 2016-06-17 1.546 0 +0
2016-06-20 2016-06-16 1.535 0 +0
2016-06-17 2016-06-15 1.556 0 +0
2016-06-16 2016-06-14 1.567 0 +0
2016-06-15 2016-06-13 1.578 0 +0
2016-06-14 2016-06-10 1.599 0 +0
2016-06-13 2016-06-08 1.599 0 +0
2016-06-10 2016-06-07 1.620 0 +0
2016-06-08 2016-06-06 1.588 0 +0
2016-06-07 2016-06-03 1.630 0 +0
2016-06-06 2016-06-02 1.641 0 +0
2016-06-03 2016-06-01 1.599 0 +0
2016-06-02 2016-05-31 1.546 0 +0
2016-06-01 2016-05-30 1.578 0 +0
2016-05-31 2016-05-27 1.588 0 +0
2016-05-30 2016-05-26 1.599 0 +0
2016-05-27 2016-05-25 1.609 0 +0
2016-05-26 2016-05-24 1.609 0 +0
2016-05-25 2016-05-23 1.609 0 +0
2016-05-24 2016-05-20 1.662 0 +0
2016-05-23 2016-05-19 1.662 0 +0
2016-05-20 2016-05-18 1.683 0 +0
2016-05-19 2016-05-17 1.704 0 +0
2016-05-18 2016-05-16 1.693 0 +0
2016-05-17 2016-05-13 1.693 0 +0
2016-05-16 2016-05-12 1.725 0 +0
2016-05-13 2016-05-11 1.641 0 +0
2016-05-12 2016-05-10 1.672 0 +0
2016-05-11 2016-05-09 1.683 0 +0
2016-05-10 2016-05-06 1.735 0 -9,509
2016-05-09 2016-05-05 1.767 9,509 +9,509 0.00% 16,801
2016-04-19 2016-04-15 1.967 0 -4,114,436
2016-04-18 2016-04-14 1.967 4,114,436 -95,087 0.30% 8,091,568
2016-04-14 2016-04-12 1.925 4,209,523 -19,017 0.31% 8,101,487
2016-04-13 2016-04-11 1.882 4,228,540 -20,919 0.31% 7,960,205
2016-04-11 2016-04-07 1.735 4,249,459 +15,214 0.31% 7,373,919
2016-04-08 2016-04-06 1.672 4,234,245 +19,017 0.31% 7,080,336
2016-04-07 2016-04-05 1.798 4,215,228 -95,087 0.31% 7,580,502
2016-04-01 2016-03-30 1.925 4,310,315 -28,526 0.32% 8,295,467
2016-03-31 2016-03-29 1.904 4,338,841 -20,919 0.32% 8,259,107
2016-03-30 2016-03-24 1.925 4,359,760 +68,463 0.32% 8,390,627
2016-03-29 2016-03-23 2.030 4,291,297 -55,151 0.31% 8,710,170
2016-03-24 2016-03-22 1.861 4,346,448 +454,514 0.32% 8,090,745
2016-03-23 2016-03-21 1.809 3,891,934 +380,347 0.29% 7,040,033
2016-03-22 2016-03-18 1.756 3,511,587 -66,561 0.26% 6,167,379
2016-03-21 2016-03-17 1.662 3,578,148 +9,509 0.26% 5,945,606
2016-03-16 2016-03-14 1.714 3,568,639 +28,526 0.26% 6,117,458
2016-03-14 2016-03-10 1.777 3,540,113 +9,508 0.26% 6,291,940
2016-03-11 2016-03-09 1.756 3,530,605 +81,775 0.26% 6,200,781
2016-03-10 2016-03-08 1.851 3,448,830 +117,907 0.25% 6,383,593
2016-03-09 2016-03-07 1.840 3,330,923 +19,017 0.24% 6,130,324
2016-03-07 2016-03-03 1.819 3,311,906 -19,017 0.24% 6,025,663
2016-03-04 2016-03-02 1.830 3,330,923 +19,017 0.24% 6,095,293
2016-03-03 2016-03-01 1.851 3,311,906 -3,803 0.24% 6,130,155
2016-03-02 2016-02-29 1.904 3,315,709 +38,035 0.24% 6,311,546
2016-03-01 2016-02-26 1.893 3,277,674 -15,214 0.24% 6,204,675
2016-02-29 2016-02-25 1.893 3,292,888 -9,509 0.24% 6,233,475
2016-02-26 2016-02-24 1.861 3,302,397 -17,116 0.24% 6,147,284
2016-02-22 2016-02-18 1.788 3,319,513 +22,821 0.24% 5,934,772
2016-02-19 2016-02-17 1.767 3,296,692 +17,116 0.24% 5,824,631
2016-02-17 2016-02-15 1.725 3,279,576 +19,017 0.24% 5,656,429
2016-02-15 2016-02-11 1.693 3,260,559 +15,214 0.24% 5,520,758
2016-02-12 2016-02-05 1.777 3,245,345 -9,509 0.24% 5,768,041
2016-02-02 2016-01-29 1.683 3,254,854 -116,005 0.24% 5,476,868
2016-02-01 2016-01-28 1.756 3,370,859 +57,052 0.25% 5,920,220
2016-01-26 2016-01-22 1.956 3,313,807 -11,411 0.25% 6,482,177
2016-01-25 2016-01-21 2.061 3,325,218 +19,018 0.26% 6,854,203
2016-01-21 2016-01-19 2.040 3,306,200 +20,919 0.26% 6,745,461
2016-01-20 2016-01-18 2.051 3,285,281 +11,410 0.26% 6,737,331
2016-01-19 2016-01-15 2.072 3,273,871 -34,231 0.26% 6,782,793
2016-01-15 2016-01-13 2.051 3,308,102 -3,804 0.26% 6,784,132
2016-01-14 2016-01-12 2.019 3,311,906 -9,508 0.26% 6,687,441
2016-01-12 2016-01-08 2.103 3,321,414 -9,509 0.26% 6,986,083
2016-01-08 2016-01-06 2.124 3,330,923 +28,526 0.27% 7,076,145
2016-01-07 2016-01-05 2.082 3,302,397 +22,821 0.26% 6,876,623
2016-01-06 2016-01-04 2.072 3,279,576 +34,231 0.26% 6,794,612
2016-01-05 2015-12-31 2.135 3,245,345 +28,526 0.26% 6,928,475
2016-01-04 2015-12-29 2.303 3,216,819 +1,902 0.26% 7,408,862
2015-12-29 2015-12-24 2.272 3,214,917 +22,820 0.26% 7,303,050
2015-12-28 2015-12-22 2.240 3,192,097 +3,804 0.25% 7,150,501
2015-12-23 2015-12-21 2.240 3,188,293 -9,509 0.25% 7,141,979
2015-12-22 2015-12-18 2.356 3,197,802 +58,954 0.25% 7,533,215
2015-12-18 2015-12-16 2.724 3,138,848 -3,804 0.25% 8,549,699
2015-12-17 2015-12-15 2.661 3,142,652 +58,954 0.25% 8,361,758
2015-12-16 2015-12-14 2.818 3,083,698 -9,508 0.25% 8,691,353
2015-12-15 2015-12-11 2.924 3,093,206 +9,508 0.25% 9,043,455
2015-12-14 2015-12-10 3.081 3,083,698 +87,480 0.25% 9,502,114
2015-12-11 2015-12-09 2.903 2,996,218 +5,705 0.24% 8,696,875
2015-12-10 2015-12-08 2.987 2,990,513 +28,526 0.24% 8,931,919
2015-12-08 2015-12-04 2.703 2,961,987 +7,607 0.24% 8,005,658
2015-12-07 2015-12-03 2.598 2,954,380 -74,168 0.24% 7,674,394
2015-12-04 2015-12-02 2.566 3,028,548 -9,508 0.24% 7,771,503
2015-12-03 2015-12-01 2.503 3,038,056 +15,214 0.24% 7,604,199
2015-12-02 2015-11-30 2.166 3,022,842 -26,625 0.24% 6,548,826
2015-11-30 2015-11-26 2.156 3,049,467 -9,508 0.24% 6,574,437
2015-11-25 2015-11-23 2.145 3,058,975 +28,526 0.24% 6,562,765
2015-11-20 2015-11-18 2.124 3,030,449 +3,803 0.24% 6,437,824
2015-11-19 2015-11-17 2.166 3,026,646 +1,902 0.24% 6,557,067
2015-11-16 2015-11-12 2.209 3,024,744 -9,509 0.24% 6,680,188
2015-11-13 2015-11-11 2.114 3,034,253 -7,607 0.24% 6,413,995
2015-11-11 2015-11-09 2.124 3,041,860 +9,509 0.24% 6,462,065
2015-11-10 2015-11-06 2.198 3,032,351 -22,821 0.24% 6,665,098
2015-11-09 2015-11-05 2.240 3,055,172 -11,410 0.24% 6,843,780
2015-11-05 2015-11-03 2.240 3,066,582 -7,607 0.24% 6,869,339
2015-11-04 2015-11-02 2.240 3,074,189 +148,335 0.24% 6,886,379
2015-10-29 2015-10-27 2.156 2,925,854 -154,040 0.23% 6,307,936
2015-10-28 2015-10-26 2.198 3,079,894 +55,150 0.25% 6,769,597
2015-10-27 2015-10-23 2.198 3,024,744 -58,003 0.24% 6,648,377
2015-10-26 2015-10-22 2.198 3,082,747 -67,511 0.25% 6,775,868
2015-10-22 2015-10-19 2.082 3,150,258 -17,116 0.25% 6,559,822
2015-10-20 2015-10-16 2.051 3,167,374 +7,607 0.25% 6,495,532
2015-10-19 2015-10-15 2.093 3,159,767 +22,821 0.25% 6,612,853
2015-10-16 2015-10-14 2.030 3,136,946 +114,104 0.25% 6,367,150
2015-10-15 2015-10-13 2.030 3,022,842 +3,803 0.24% 6,135,550
2015-10-14 2015-10-12 2.019 3,019,039 +1,902 0.24% 6,096,081
2015-10-13 2015-10-09 1.977 3,017,137 +22,821 0.24% 5,965,489
2015-10-12 2015-10-08 1.967 2,994,316 +65,193 0.24% 5,888,708
2015-10-09 2015-10-07 2.009 2,929,123 +17,024 0.23% 5,884,379
2015-10-05 2015-09-30 1.998 2,912,099 -11,350 0.23% 5,819,389
2015-10-02 2015-09-29 2.051 2,923,449 -26,482 0.23% 5,996,622
2015-09-30 2015-09-25 2.051 2,949,931 +1,892 0.24% 6,050,942
2015-09-24 2015-09-22 2.199 2,948,039 +9,458 0.24% 6,483,447
2015-09-23 2015-09-21 2.263 2,938,581 +32,156 0.24% 6,649,069
2015-09-22 2015-09-18 2.294 2,906,425 -71,879 0.23% 6,668,502
2015-09-14 2015-09-10 1.956 2,978,304 -18,916 0.24% 5,825,728
2015-09-11 2015-09-09 1.945 2,997,220 +47,289 0.24% 5,831,038
2015-09-10 2015-09-08 2.041 2,949,931 +41,615 0.24% 6,019,752
2015-09-08 2015-09-04 2.009 2,908,316 +3,783 0.23% 5,842,579
2015-09-07 2015-09-02 1.945 2,904,533 -13,241 0.23% 5,650,717
2015-09-01 2015-08-28 2.009 2,917,774 +1,891 0.23% 5,861,580
2015-08-31 2015-08-27 1.977 2,915,883 -20,807 0.23% 5,765,290
2015-08-28 2015-08-26 1.808 2,936,690 +17,024 0.24% 5,309,622
2015-08-26 2015-08-24 1.893 2,919,666 +62,422 0.23% 5,525,806
2015-08-24 2015-08-20 2.337 2,857,244 -9,458 0.23% 6,676,503
2015-08-21 2015-08-19 2.432 2,866,702 -92,686 0.23% 6,971,397
2015-08-20 2015-08-18 2.474 2,959,388 -47,289 0.24% 7,321,957
2015-08-19 2015-08-17 2.559 3,006,677 +71,879 0.24% 7,693,280
2015-08-18 2015-08-14 2.686 2,934,798 +13,241 0.23% 7,881,726
2015-08-17 2015-08-13 2.812 2,921,557 +32,156 0.23% 8,216,851
2015-08-13 2015-08-11 2.675 2,889,401 +119,169 0.23% 7,729,257
2015-08-12 2015-08-10 2.802 2,770,232 -5,675 0.22% 7,761,961
2015-08-11 2015-08-07 2.612 2,775,907 -17,024 0.22% 7,249,554
2015-08-10 2015-08-06 2.612 2,792,931 -26,482 0.22% 7,294,014
2015-08-06 2015-08-04 2.474 2,819,413 -35,940 0.23% 6,975,639
2015-08-05 2015-08-03 2.453 2,855,353 -18,915 0.23% 7,004,179
2015-08-04 2015-07-31 2.696 2,874,268 +32,791 0.23% 7,749,557
2015-08-03 2015-07-30 2.834 2,841,477 +153,217 0.23% 8,051,714
2015-07-31 2015-07-29 2.939 2,688,260 +13,240 0.22% 7,901,790
2015-07-30 2015-07-28 2.950 2,675,020 -5,674 0.21% 7,891,157
2015-07-29 2015-07-27 2.834 2,680,694 -37,831 0.21% 7,596,114
2015-07-28 2015-07-24 3.013 2,718,525 +20,807 0.22% 8,191,956
2015-07-27 2015-07-23 3.235 2,697,718 +24,590 0.22% 8,728,254
2015-07-24 2015-07-22 3.299 2,673,128 +43,506 0.21% 8,818,278
2015-07-23 2015-07-21 3.500 2,629,622 -37,831 0.21% 9,203,028
2015-07-22 2015-07-20 3.605 2,667,453 -128,626 0.21% 9,617,464
2015-07-21 2015-07-17 3.754 2,796,079 -5,675 0.22% 10,495,115
2015-07-17 2015-07-15 3.722 2,801,754 +270,493 0.22% 10,427,545
2015-07-16 2015-07-14 3.754 2,531,261 -5,674 0.20% 9,501,118
2015-07-15 2015-07-13 3.912 2,536,935 -109,711 0.20% 9,924,771
2015-07-14 2015-07-10 3.648 2,646,646 -90,795 0.21% 9,654,380
2015-07-13 2015-07-09 3.225 2,737,441 -39,723 0.22% 8,827,831
2015-07-10 2015-07-08 2.146 2,777,164 +96,470 0.22% 5,960,833
2015-07-08 2015-07-06 3.109 2,680,694 +181,590 0.21% 8,333,050
2015-07-07 2015-07-03 4.240 2,499,104 +30,265 0.20% 10,595,907
2015-07-06 2015-07-02 4.536 2,468,839 +18,915 0.20% 11,198,490
2015-07-03 2015-06-30 4.684 2,449,924 +24,591 0.20% 11,475,345
2015-07-02 2015-06-29 4.557 2,425,333 -79,446 0.19% 11,052,437
2015-06-30 2015-06-26 4.853 2,504,779 +30,265 0.20% 12,156,023
2015-06-29 2015-06-25 5.128 2,474,514 -3,783 0.20% 12,689,400
2015-06-26 2015-06-24 5.244 2,478,297 -66,205 0.20% 12,997,040
2015-06-25 2015-06-23 5.149 2,544,502 +34,048 0.20% 13,102,108
2015-06-24 2015-06-22 4.642 2,510,454 +22,699 0.20% 11,652,690
2015-06-19 2015-06-17 5.181 2,487,755 +11,349 0.20% 12,888,819
2015-06-18 2015-06-16 5.128 2,476,406 +69,988 0.20% 12,699,102
2015-06-17 2015-06-15 4.927 2,406,418 +26,482 0.19% 11,856,770
2015-06-16 2015-06-12 5.265 2,379,936 -206,180 0.19% 12,531,528
2015-06-15 2015-06-11 5.392 2,586,116 -49,181 0.21% 13,945,292
2015-06-12 2015-06-10 5.498 2,635,297 +187,265 0.21% 14,489,131
2015-06-11 2015-06-09 5.604 2,448,032 +60,530 0.20% 13,718,366
2015-06-10 2015-06-08 6.101 2,387,502 -13,241 0.19% 14,565,620
2015-06-09 2015-06-05 6.238 2,400,743 -47,289 0.19% 14,976,389
2015-06-08 2015-06-04 5.636 2,448,032 +39,723 0.20% 13,796,017
2015-06-05 2015-06-03 5.403 2,408,309 +68,096 0.19% 13,011,954
2015-06-04 2015-06-02 5.805 2,340,213 -900,384 0.19% 13,584,297
2015-06-03 2015-06-01 6.291 3,240,597 +34,049 0.26% 20,386,910
2015-06-02 2015-05-29 6.386 3,206,548 +20,807 0.26% 20,477,838
2015-06-01 2015-05-28 6.302 3,185,741 -162,675 0.26% 20,075,490
2015-05-29 2015-05-27 6.333 3,348,416 -1,282,128 0.27% 21,206,825
2015-05-27 2015-05-22 5.614 4,630,544 -18,915 0.38% 25,997,762
2015-05-26 2015-05-21 5.075 4,649,459 +192,939 0.38% 23,596,798
2015-05-22 2015-05-20 5.022 4,456,520 -18,916 0.37% 22,382,000
2015-05-21 2015-05-19 5.160 4,475,436 +20,808 0.43% 23,092,162
2015-05-20 2015-05-18 5.054 4,454,628 -41,615 0.43% 22,513,798
2015-05-19 2015-05-15 4.367 4,496,243 -119,168 0.44% 19,634,021
2015-05-18 2015-05-14 3.828 4,615,411 -22,699 0.45% 17,665,599
2015-05-15 2015-05-13 3.658 4,638,110 +5,675 0.45% 16,967,840
2015-05-14 2015-05-12 3.542 4,632,435 -172,132 0.45% 16,408,299
2015-05-13 2015-05-11 3.722 4,804,567 +166,457 0.47% 17,881,598
2015-05-11 2015-05-07 3.436 4,638,110 +18,916 0.45% 15,938,000
2015-05-05 2015-04-30 3.436 4,619,194 +47,289 0.45% 15,872,999
2015-05-04 2015-04-29 3.595 4,571,905 +1,940,742 0.44% 16,435,599
2015-04-30 2015-04-28 3.415 2,631,163 +960,914 0.26% 8,985,861
2015-04-29 2015-04-27 3.394 1,670,249 +43,506 0.16% 5,668,859
2015-04-27 2015-04-23 3.521 1,626,743 +43,506 0.16% 5,727,599
2015-04-24 2015-04-22 3.733 1,583,237 -52,964 0.15% 5,910,439
2015-04-23 2015-04-21 3.476 1,636,201 +57,067 0.16% 5,686,908
2015-04-22 2015-04-20 3.347 1,579,134 +27,966 0.16% 5,285,281
2015-04-21 2015-04-17 3.347 1,551,168 +188,303 0.15% 5,191,681
2015-04-20 2015-04-16 3.486 1,362,865 +141,693 0.13% 4,751,500
2015-04-17 2015-04-15 3.958 1,221,172 +5,593 0.12% 4,833,901
2015-04-16 2015-04-14 3.722 1,215,579 +124,914 0.12% 4,524,881
2015-04-15 2015-04-13 3.304 1,090,665 -108,134 0.11% 3,603,600
2015-04-14 2015-04-10 3.186 1,198,799 +16,779 0.12% 3,819,420
2015-04-13 2015-04-09 3.154 1,182,020 -169,659 0.12% 3,727,921
2015-04-10 2015-04-08 2.821 1,351,679 -31,694 0.13% 3,813,501
2015-04-09 2015-04-02 2.811 1,383,373 -24,237 0.14% 3,888,079
2015-04-02 2015-03-31 2.682 1,407,610 +3,729 0.14% 3,774,999
2015-03-30 2015-03-26 2.778 1,403,881 +22,372 0.14% 3,900,539
2015-03-27 2015-03-25 2.843 1,381,509 -20,508 0.14% 3,927,301
2015-03-26 2015-03-24 2.789 1,402,017 +1,864 0.14% 3,910,400
2015-03-25 2015-03-23 2.821 1,400,153 +20,509 0.14% 3,950,261
2015-03-24 2015-03-20 2.725 1,379,644 +14,915 0.14% 3,759,199
2015-03-20 2015-03-18 2.553 1,364,729 -20,509 0.13% 3,484,319
2015-03-19 2015-03-17 2.746 1,385,238 -262,878 0.14% 3,804,161
2015-03-18 2015-03-16 2.886 1,648,116 +85,762 0.16% 4,755,921
2015-03-17 2015-03-13 2.778 1,562,354 +130,507 0.15% 4,340,840
2015-03-16 2015-03-12 2.660 1,431,847 -9,322 0.14% 3,809,279
2015-03-13 2015-03-11 2.564 1,441,169 -154,744 0.14% 3,694,940
2015-03-12 2015-03-10 2.564 1,595,913 -54,067 0.16% 4,091,680
2015-03-11 2015-03-09 2.585 1,649,980 -233,048 0.16% 4,265,700
2015-03-10 2015-03-06 2.532 1,883,028 -11,187 0.19% 4,767,199
2015-03-09 2015-03-05 2.306 1,894,215 -9,321 0.19% 4,368,801
2015-03-06 2015-03-04 2.221 1,903,536 +41,016 0.19% 4,226,939
2015-03-05 2015-03-03 2.221 1,862,520 -9,322 0.18% 4,135,860
2015-03-04 2015-03-02 2.253 1,871,842 +96,948 0.18% 4,216,800
2015-03-03 2015-02-27 2.145 1,774,894 -78,304 0.18% 3,808,000
2015-02-26 2015-02-24 2.017 1,853,198 +46,610 0.18% 3,737,440
2015-02-25 2015-02-23 2.017 1,806,588 +123,049 0.18% 3,643,439
2015-02-23 2015-02-16 1.974 1,683,539 +37,288 0.17% 3,323,040
2015-02-17 2015-02-13 1.952 1,646,251 +1,864 0.16% 3,214,119
2015-02-16 2015-02-12 1.974 1,644,387 +37,288 0.16% 3,245,760
2015-02-09 2015-02-05 1.952 1,607,099 -37,288 0.16% 3,137,679
2015-02-06 2015-02-04 1.952 1,644,387 +13,051 0.16% 3,210,480
2015-02-05 2015-02-03 1.952 1,631,336 +9,322 0.16% 3,184,999
2015-02-03 2015-01-30 2.006 1,622,014 +9,322 0.16% 3,253,799
2015-01-30 2015-01-28 2.038 1,612,692 +13,050 0.19% 3,286,999
2015-01-28 2015-01-26 2.049 1,599,642 -1,864 0.19% 3,277,560
2015-01-27 2015-01-23 2.006 1,601,506 +27,966 0.19% 3,212,660
2015-01-26 2015-01-22 1.985 1,573,540 +3,728 0.19% 3,122,799
2015-01-23 2015-01-21 1.963 1,569,812 +108,135 0.19% 3,081,721
2015-01-22 2015-01-20 1.877 1,461,677 +14,915 0.17% 2,743,999
2015-01-16 2015-01-14 1.952 1,446,762 +83,897 0.17% 2,824,639
2015-01-09 2015-01-07 1.985 1,362,865 +55,932 0.16% 2,704,700
2015-01-07 2015-01-05 1.931 1,306,933 -52,203 0.15% 2,523,599
2015-01-05 2014-12-31 1.867 1,359,136 -65,254 0.16% 2,536,920
2014-12-30 2014-12-24 1.802 1,424,390 +18,644 0.17% 2,567,041
2014-12-29 2014-12-22 1.877 1,405,746 -31,694 0.17% 2,639,000
2014-12-23 2014-12-19 1.856 1,437,440 +24,237 0.17% 2,667,659
2014-12-22 2014-12-18 1.834 1,413,203 +63,389 0.17% 2,592,359
2014-12-19 2014-12-17 1.867 1,349,814 -24,237 0.16% 2,519,519
2014-12-11 2014-12-09 1.716 1,374,051 +3,728 0.16% 2,358,400
2014-12-08 2014-12-04 1.802 1,370,323 -78,304 0.16% 2,469,601
2014-12-04 2014-12-02 1.791 1,448,627 +37,288 0.17% 2,595,181
2014-12-03 2014-12-01 1.791 1,411,339 +18,644 0.17% 2,528,380
2014-12-02 2014-11-28 1.856 1,392,695 +9,322 0.16% 2,584,620
2014-12-01 2014-11-27 1.899 1,383,373 -9,322 0.16% 2,626,680
2014-11-27 2014-11-25 1.867 1,392,695 -37,288 0.16% 2,599,560
2014-11-26 2014-11-24 1.920 1,429,983 +9,322 0.17% 2,745,860
2014-11-25 2014-11-21 1.877 1,420,661 -18,644 0.17% 2,667,000
2014-11-24 2014-11-20 1.845 1,439,305 -46,609 0.17% 2,655,681
2014-11-19 2014-11-17 1.845 1,485,914 -18,644 0.18% 2,741,679
2014-11-17 2014-11-13 1.985 1,504,558 -210,676 0.18% 2,985,900
2014-11-13 2014-11-11 1.963 1,715,234 +137,965 0.20% 3,367,201
2014-11-12 2014-11-10 1.974 1,577,269 -74,576 0.19% 3,113,280
2014-11-11 2014-11-07 1.920 1,651,845 -27,965 0.20% 3,171,881
2014-11-10 2014-11-06 1.931 1,679,810 +18,644 0.20% 3,243,599
2014-11-07 2014-11-05 1.899 1,661,166 +221,861 0.20% 3,154,139
2014-11-05 2014-11-03 1.899 1,439,305 +117,456 0.17% 2,732,881
2014-11-04 2014-10-31 1.952 1,321,849 -143,557 0.16% 2,580,761
2014-11-03 2014-10-30 1.995 1,465,406 -72,711 0.17% 2,923,920
2014-10-31 2014-10-29 1.877 1,538,117 +9,322 0.18% 2,887,500
2014-10-29 2014-10-27 1.759 1,528,795 -18,644 0.18% 2,689,600
2014-10-28 2014-10-24 1.727 1,547,439 -9,322 0.18% 2,672,600
2014-10-27 2014-10-23 1.673 1,556,761 +27,966 0.18% 2,605,200
2014-10-23 2014-10-21 1.738 1,528,795 -18,644 0.18% 2,656,800
2014-10-20 2014-10-16 1.727 1,547,439 +18,644 0.18% 2,672,600
2014-10-17 2014-10-15 1.781 1,528,795 -18,644 0.18% 2,722,400
2014-10-16 2014-10-14 1.845 1,547,439 +41,016 0.18% 2,855,200
2014-10-15 2014-10-13 1.813 1,506,423 -3,728 0.18% 2,731,041
2014-10-14 2014-10-10 1.684 1,510,151 +72,711 0.18% 2,543,823
2014-10-13 2014-10-09 1.761 1,437,440 +36,951 0.17% 2,530,694
2014-10-10 2014-10-08 1.706 1,400,489 +27,604 0.17% 2,389,539
2014-10-09 2014-10-07 1.782 1,372,885 +22,084 0.16% 2,446,881
2014-10-08 2014-10-06 1.750 1,350,801 +27,605 0.16% 2,363,481
2014-10-07 2014-10-03 1.847 1,323,196 +58,891 0.16% 2,444,601
2014-10-06 2014-09-30 1.663 1,264,305 +51,529 0.15% 2,102,220
2014-10-03 2014-09-29 1.880 1,212,776 +36,807 0.15% 2,280,140
2014-09-30 2014-09-26 2.065 1,175,969 +27,604 0.14% 2,428,199
2014-09-29 2014-09-25 2.195 1,148,365 +44,168 0.14% 2,520,961
2014-09-26 2014-09-24 2.282 1,104,197 +5,521 0.13% 2,520,001
2014-09-25 2014-09-23 2.239 1,098,676 +93,857 0.13% 2,459,641
2014-09-24 2014-09-22 2.326 1,004,819 -77,294 0.12% 2,336,880
2014-09-23 2014-09-19 2.456 1,082,113 +69,933 0.13% 2,657,761
2014-09-22 2014-09-18 2.500 1,012,180 +20,243 0.12% 2,529,999
2014-09-19 2014-09-17 2.500 991,937 -27,605 0.12% 2,479,401
2014-09-18 2014-09-16 2.467 1,019,542 +75,454 0.12% 2,515,161
2014-09-17 2014-09-15 2.554 944,088 -9,202 0.11% 2,411,100
2014-09-16 2014-09-12 2.608 953,290 +88,336 0.11% 2,486,401
2014-09-12 2014-09-10 2.793 864,954 +123,302 0.10% 2,415,800
2014-09-11 2014-09-08 2.771 741,652 -9,202 0.09% 2,055,300
2014-09-08 2014-09-04 2.489 750,854 -340,460 0.09% 1,868,641
2014-09-04 2014-09-02 2.478 1,091,314 -73,613 0.13% 2,704,079
2014-09-03 2014-09-01 2.434 1,164,927 -29,446 0.14% 2,835,839
2014-09-02 2014-08-29 2.239 1,194,373 -58,890 0.14% 2,673,881
2014-09-01 2014-08-28 2.217 1,253,263 +18,403 0.15% 2,778,480
2014-08-29 2014-08-27 2.326 1,234,860 -18,403 0.15% 2,871,880
2014-08-28 2014-08-26 2.337 1,253,263 +29,445 0.15% 2,928,299
2014-08-27 2014-08-25 2.510 1,223,818 +27,605 0.15% 3,072,300
2014-08-26 2014-08-22 2.478 1,196,213 +34,966 0.14% 2,964,000
2014-08-25 2014-08-21 2.402 1,161,247 +349,662 0.14% 2,789,020
2014-08-22 2014-08-20 2.391 811,585 -95,697 0.10% 1,940,401
2014-08-21 2014-08-19 2.304 907,282 +36,807 0.11% 2,090,321
2014-08-20 2014-08-18 2.271 870,475 -58,891 0.10% 1,977,140
2014-08-19 2014-08-15 2.478 929,366 -552,098 0.11% 2,302,801
2014-08-18 2014-08-14 1.771 1,481,464 -18,403 0.18% 2,624,300
2014-08-15 2014-08-13 1.728 1,499,867 +23,924 0.18% 2,591,700
2014-08-14 2014-08-12 1.847 1,475,943 -101,218 0.18% 2,726,800
2014-08-13 2014-08-11 1.630 1,577,161 -138,024 0.19% 2,571,000
2014-08-12 2014-08-08 1.587 1,715,185 -101,219 0.21% 2,721,439
2014-08-11 2014-08-07 1.500 1,816,404 +9,202 0.22% 2,724,121
2014-08-06 2014-08-04 1.424 1,807,202 +86,496 0.22% 2,572,840
2014-08-05 2014-08-01 1.456 1,720,706 -156,428 0.21% 2,505,799
2014-07-30 2014-07-28 1.326 1,877,134 -106,739 0.23% 2,488,800
2014-07-29 2014-07-25 1.304 1,983,873 -18,404 0.24% 2,587,200
2014-07-28 2014-07-24 1.326 2,002,277 -42,327 0.24% 2,654,720
2014-07-24 2014-07-22 1.337 2,044,604 -93,857 0.25% 2,733,060
2014-07-23 2014-07-21 1.282 2,138,461 +9,202 0.26% 2,742,320
2014-07-22 2014-07-18 1.217 2,129,259 -46,008 0.26% 2,591,680
2014-07-21 2014-07-17 1.174 2,175,267 +33,125 0.26% 2,553,119
2014-07-17 2014-07-15 1.185 2,142,142 -55,209 0.26% 2,537,521
2014-07-16 2014-07-14 1.217 2,197,351 -27,605 0.26% 2,674,560
2014-07-15 2014-07-11 1.152 2,224,956 +27,605 0.27% 2,563,080
2014-07-14 2014-07-10 1.119 2,197,351 -18,404 0.26% 2,459,640
2014-06-18 2014-06-16 1.022 2,215,755 -33,126 0.27% 2,263,520
2014-06-17 2014-06-13 0.956 2,248,881 -36,806 0.27% 2,150,720
2014-06-10 2014-06-06 0.945 2,285,687 +5,521 0.27% 2,161,080
2014-06-05 2014-06-03 1.001 2,280,166 +76,005 0.27% 2,281,469
2014-05-14 2014-05-12 1.023 2,204,161 -23,126 0.27% 2,254,980
2014-05-09 2014-05-07 1.012 2,227,287 +23,126 0.28% 2,253,600
2014-05-05 2014-04-30 1.023 2,204,161 -35,579 0.27% 2,254,980
2014-04-14 2014-04-10 1.113 2,239,740 -10,674 0.28% 2,492,820
2014-04-11 2014-04-09 1.102 2,250,414 -16,011 0.28% 2,479,400
2014-04-09 2014-04-07 1.091 2,266,425 +40,917 0.28% 2,471,560
2014-04-08 2014-04-04 1.102 2,225,508 +80,054 0.28% 2,451,960
2014-04-07 2014-04-03 1.124 2,145,454 +17,790 0.27% 2,412,000
2014-04-04 2014-04-02 1.113 2,127,664 +17,790 0.26% 2,368,080
2014-04-01 2014-03-28 1.147 2,109,874 -35,580 0.26% 2,419,439
2014-03-31 2014-03-27 1.113 2,145,454 +8,895 0.27% 2,387,880
2014-03-27 2014-03-25 1.169 2,136,559 +17,790 0.27% 2,498,080
2014-03-25 2014-03-21 1.259 2,118,769 -88,950 0.26% 2,667,840
2014-03-18 2014-03-14 1.360 2,207,719 +53,370 0.27% 3,003,221
2014-03-17 2014-03-13 1.372 2,154,349 -17,790 0.27% 2,954,840
2014-03-14 2014-03-12 1.372 2,172,139 -5,337 0.27% 2,979,240
2014-03-03 2014-02-27 1.338 2,177,476 -17,790 0.27% 2,913,120
2014-02-27 2014-02-25 1.338 2,195,266 +62,265 0.27% 2,936,920
2014-02-21 2014-02-19 1.405 2,133,001 -28,464 0.26% 2,997,500
2014-02-20 2014-02-18 1.372 2,161,465 -17,790 0.27% 2,964,600
2014-02-19 2014-02-17 1.383 2,179,255 +14,232 0.27% 3,013,500
2014-02-18 2014-02-14 1.293 2,165,023 +10,674 0.27% 2,799,100
2014-02-13 2014-02-11 1.270 2,154,349 -44,475 0.27% 2,736,860
2014-02-07 2014-02-05 1.293 2,198,824 -8,895 0.27% 2,842,800
2014-02-05 2014-01-30 1.259 2,207,719 -33,800 0.27% 2,779,841
2014-02-04 2014-01-28 1.214 2,241,519 -10,674 0.28% 2,721,600
2014-01-23 2014-01-21 1.270 2,252,193 -12,453 0.28% 2,861,160
2014-01-20 2014-01-16 1.237 2,264,646 -231,268 0.28% 2,800,600
2014-01-17 2014-01-15 1.225 2,495,914 -8,895 0.31% 3,058,540
2014-01-16 2014-01-14 1.225 2,504,809 +88,949 0.31% 3,069,440
2014-01-15 2014-01-13 1.237 2,415,860 +94,286 0.30% 2,987,600
2014-01-14 2014-01-10 1.135 2,321,574 +53,370 0.29% 2,636,101
2014-01-08 2014-01-06 1.237 2,268,204 +8,895 0.28% 2,805,000
2014-01-07 2014-01-03 1.237 2,259,309 -1,779 0.28% 2,794,000
2014-01-03 2013-12-31 1.102 2,261,088 -8,895 0.28% 2,491,160
2013-12-30 2013-12-24 1.147 2,269,983 +10,674 0.28% 2,603,040
2013-12-19 2013-12-17 1.203 2,259,309 +8,895 0.28% 2,717,800
2013-11-28 2013-11-26 1.293 2,250,414 -7,116 0.28% 2,909,500
2013-11-27 2013-11-25 1.248 2,257,530 +3,558 0.28% 2,817,180
2013-11-26 2013-11-22 1.237 2,253,972 -32,022 0.28% 2,787,400
2013-11-25 2013-11-21 1.203 2,285,994 +28,464 0.28% 2,749,900
2013-11-19 2013-11-15 1.192 2,257,530 -35,580 0.28% 2,690,280
2013-11-12 2013-11-08 1.158 2,293,110 +26,685 0.28% 2,655,340
2013-11-06 2013-11-04 1.180 2,266,425 -17,790 0.28% 2,675,400
2013-11-05 2013-11-01 1.180 2,284,215 +24,906 0.28% 2,696,400
2013-11-04 2013-10-31 1.214 2,259,309 +14,232 0.28% 2,743,200
2013-11-01 2013-10-30 1.225 2,245,077 +44,474 0.28% 2,751,160
2013-10-30 2013-10-28 1.270 2,200,603 -35,579 0.27% 2,795,620
2013-10-29 2013-10-25 1.237 2,236,182 +7,116 0.28% 2,765,400
2013-10-28 2013-10-24 1.248 2,229,066 +19,568 0.28% 2,781,660
2013-10-25 2013-10-23 1.259 2,209,498 -19,568 0.27% 2,782,081
2013-10-21 2013-10-17 1.225 2,229,066 -3,558 0.28% 2,731,540
2013-10-18 2013-10-16 1.248 2,232,624 -44,475 0.28% 2,786,100
2013-10-17 2013-10-15 1.237 2,277,099 +26,685 0.28% 2,816,000
2013-10-11 2013-10-09 1.293 2,250,414 +24,906 0.28% 2,909,500
2013-10-10 2013-10-08 1.282 2,225,508 -21,348 0.28% 2,852,279
2013-10-08 2013-10-04 1.293 2,246,856 +21,348 0.28% 2,904,900
2013-10-07 2013-10-03 1.327 2,225,508 -19,569 0.28% 2,952,359
2013-10-04 2013-10-02 1.282 2,245,077 +17,790 0.28% 2,877,360
2013-10-03 2013-09-30 1.327 2,227,287 +1,779 0.28% 2,954,719
2013-09-26 2013-09-24 1.405 2,225,508 +26,684 0.28% 3,127,499
2013-09-25 2013-09-23 1.394 2,198,824 +26,685 0.27% 3,065,280
2013-09-24 2013-09-19 1.518 2,172,139 -64,043 0.27% 3,296,700
2013-09-23 2013-09-18 1.349 2,236,182 -17,790 0.28% 3,016,800
2013-09-18 2013-09-16 1.259 2,253,972 -65,823 0.28% 2,838,080
2013-09-17 2013-09-13 1.135 2,319,795 +53,370 0.29% 2,634,081
2013-09-16 2013-09-12 1.192 2,266,425 -85,391 0.28% 2,700,880
2013-09-10 2013-09-06 1.270 2,351,816 -7,116 0.29% 2,987,720
2013-09-09 2013-09-05 1.282 2,358,932 +67,601 0.29% 3,023,280
2013-09-06 2013-09-04 1.270 2,291,331 -26,685 0.28% 2,910,880
2013-09-05 2013-09-03 1.248 2,318,016 +26,685 0.29% 2,892,661
2013-09-02 2013-08-29 1.270 2,291,331 +17,790 0.28% 2,910,880
2013-08-29 2013-08-27 1.383 2,273,541 -62,264 0.28% 3,144,739
2013-08-28 2013-08-26 1.337 2,335,805 +117,339 0.29% 3,124,057
2013-08-27 2013-08-23 1.349 2,218,466 +12,247 0.28% 2,992,480
2013-08-26 2013-08-22 1.337 2,206,219 -20,995 0.28% 2,950,740
2013-08-23 2013-08-21 1.372 2,227,214 -10,497 0.28% 3,055,200
2013-08-22 2013-08-20 1.280 2,237,711 -45,489 0.28% 2,864,960
2013-08-21 2013-08-19 1.337 2,283,200 -64,735 0.29% 3,053,699
2013-08-20 2013-08-16 1.292 2,347,935 +83,980 0.30% 3,032,920
2013-08-19 2013-08-15 1.257 2,263,955 +6,998 0.29% 2,846,800
2013-08-16 2013-08-13 1.120 2,256,957 +26,244 0.28% 2,528,400
2013-08-09 2013-08-07 0.983 2,230,713 +33,242 0.28% 2,193,000
2013-08-07 2013-08-05 0.972 2,197,471 +6,998 0.28% 2,135,200
2013-08-05 2013-08-01 0.983 2,190,473 -45,489 0.28% 2,153,440
2013-08-02 2013-07-31 1.006 2,235,962 +15,746 0.28% 2,249,280
2013-07-26 2013-07-24 1.063 2,220,216 +33,242 0.28% 2,360,340
2013-07-23 2013-07-19 0.960 2,186,974 +13,997 0.28% 2,100,000
2013-07-19 2013-07-17 0.960 2,172,977 -3,499 0.27% 2,086,560
2013-07-16 2013-07-12 0.972 2,176,476 +78,731 0.27% 2,114,800
2013-07-15 2013-07-11 0.949 2,097,745 +8,748 0.26% 1,990,340
2013-07-11 2013-07-09 0.960 2,088,997 -34,992 0.26% 2,005,920
2013-07-09 2013-07-05 1.052 2,123,989 +1,750 0.27% 2,233,760
2013-07-08 2013-07-04 1.075 2,122,239 -8,748 0.27% 2,280,440
2013-07-05 2013-07-03 1.086 2,130,987 +10,497 0.27% 2,314,200
2013-07-02 2013-06-27 1.109 2,120,490 -6,998 0.27% 2,351,280
2013-06-28 2013-06-26 1.109 2,127,488 +27,993 0.27% 2,359,040
2013-06-25 2013-06-21 1.189 2,099,495 +6,999 0.26% 2,496,000
2013-06-24 2013-06-20 1.360 2,092,496 +24,494 0.26% 2,846,480
2013-06-21 2013-06-19 1.406 2,068,002 -20,995 0.26% 2,907,720
2013-06-20 2013-06-18 1.372 2,088,997 +17,496 0.26% 2,865,600
2013-06-19 2013-06-17 1.383 2,071,501 -3,500 0.26% 2,865,280
2013-06-18 2013-06-14 1.383 2,075,001 -8,747 0.26% 2,870,121
2013-06-17 2013-06-13 1.383 2,083,748 +6,998 0.26% 2,882,219
2013-06-14 2013-06-11 1.372 2,076,750 +17,496 0.26% 2,848,800
2013-06-11 2013-06-07 1.406 2,059,254 -8,748 0.26% 2,895,420
2013-06-04 2013-05-31 1.452 2,068,002 -24,494 0.26% 3,002,280
2013-06-03 2013-05-30 1.429 2,092,496 -8,748 0.26% 2,990,000
2013-05-28 2013-05-24 1.395 2,101,244 -17,496 0.27% 2,930,440
2013-05-27 2013-05-23 1.395 2,118,740 +8,748 0.27% 2,954,840
2013-05-22 2013-05-20 1.395 2,109,992 -17,496 0.27% 2,942,640
2013-05-21 2013-05-16 1.383 2,127,488 -13,997 0.27% 2,942,720
2013-05-20 2013-05-15 1.383 2,141,485 +61,236 0.27% 2,962,081
2013-05-16 2013-05-14 1.406 2,080,249 +3,499 0.26% 2,924,940
2013-05-15 2013-05-13 1.406 2,076,750 +12,247 0.26% 2,920,020
2013-05-09 2013-05-07 1.440 2,064,503 -17,496 0.26% 2,973,600
2013-04-30 2013-04-26 1.486 2,081,999 -6,998 0.26% 3,094,000
2013-04-26 2013-04-24 1.429 2,088,997 -17,496 0.26% 2,985,000
2013-04-25 2013-04-23 1.452 2,106,493 -61,235 0.27% 3,058,160
2013-04-23 2013-04-19 1.463 2,167,728 +24,494 0.27% 3,171,840
2013-04-18 2013-04-16 1.440 2,143,234 +6,998 0.27% 3,087,000
2013-04-17 2013-04-15 1.463 2,136,236 -8,748 0.27% 3,125,760
2013-04-11 2013-04-09 1.520 2,144,984 -27,993 0.27% 3,261,161
2013-04-09 2013-04-05 1.509 2,172,977 -104,975 0.27% 3,278,880
2013-04-05 2013-04-02 1.532 2,277,952 -43,739 0.29% 3,489,361
2013-04-03 2013-03-28 1.532 2,321,691 +8,748 0.29% 3,556,360
2013-04-02 2013-03-27 1.543 2,312,943 -10,498 0.29% 3,569,400
2013-03-28 2013-03-26 1.486 2,323,441 +10,498 0.29% 3,452,800
2013-03-26 2013-03-22 1.566 2,312,943 +50,738 0.29% 3,622,280
2013-03-25 2013-03-21 1.555 2,262,205 -8,748 0.29% 3,516,959
2013-03-22 2013-03-20 1.578 2,270,953 +8,748 0.29% 3,582,479
2013-03-21 2013-03-19 1.555 2,262,205 +20,995 0.29% 3,516,959
2013-03-20 2013-03-18 1.578 2,241,210 -131,219 0.28% 3,535,559
2013-03-19 2013-03-15 1.589 2,372,429 -115,472 0.30% 3,769,680
2013-03-18 2013-03-14 1.589 2,487,901 -61,235 0.31% 3,953,160
2013-03-15 2013-03-13 1.543 2,549,136 -31,493 0.32% 3,933,899
2013-03-14 2013-03-12 1.543 2,580,629 -22,744 0.33% 3,982,500
2013-03-13 2013-03-11 1.578 2,603,373 -20,995 0.33% 4,106,879
2013-03-12 2013-03-08 1.486 2,624,368 -78,731 0.33% 3,900,000
2013-03-08 2013-03-06 1.498 2,703,099 +34,991 0.34% 4,047,900
2013-03-07 2013-03-05 1.463 2,668,108 -1,749 0.34% 3,904,000
2013-03-06 2013-03-04 1.417 2,669,857 +34,991 0.34% 3,784,480
2013-03-05 2013-03-01 1.463 2,634,866 -34,991 0.33% 3,855,360
2013-03-04 2013-02-28 1.498 2,669,857 -199,452 0.34% 3,998,120
2013-03-01 2013-02-27 1.360 2,869,309 -148,715 0.36% 3,903,200
2013-02-28 2013-02-26 1.349 3,018,024 +57,737 0.38% 4,071,001
2013-02-27 2013-02-25 1.395 2,960,287 -68,234 0.37% 4,128,479
2013-02-26 2013-02-22 1.417 3,028,521 +8,748 0.38% 4,292,880
2013-02-25 2013-02-21 1.406 3,019,773 +17,496 0.38% 4,245,960
2013-02-22 2013-02-20 1.475 3,002,277 +87,479 0.38% 4,427,280
2013-02-21 2013-02-19 1.486 2,914,798 -8,748 0.37% 4,331,599
2013-02-20 2013-02-18 1.486 2,923,546 +69,983 0.37% 4,344,600
2013-02-19 2013-02-15 1.532 2,853,563 +26,244 0.36% 4,371,080
2013-02-18 2013-02-14 1.520 2,827,319 -10,498 0.36% 4,298,559
2013-02-14 2013-02-07 1.520 2,837,817 +34,992 0.36% 4,314,520
2013-02-08 2013-02-06 1.520 2,802,825 +69,983 0.35% 4,261,320
2013-02-06 2013-02-04 1.543 2,732,842 -8,748 0.34% 4,217,400
2013-02-04 2013-01-31 1.543 2,741,590 +27,993 0.35% 4,230,900
2013-02-01 2013-01-30 1.543 2,713,597 -54,237 0.34% 4,187,700
2013-01-31 2013-01-29 1.566 2,767,834 +69,983 0.35% 4,334,680
2013-01-30 2013-01-28 1.543 2,697,851 +5,249 0.34% 4,163,401
2013-01-29 2013-01-25 1.555 2,692,602 +211,699 0.34% 4,186,080
2013-01-28 2013-01-24 1.623 2,480,903 +17,496 0.31% 4,027,120
2013-01-25 2013-01-23 1.635 2,463,407 +253,689 0.31% 4,026,880
2013-01-24 2013-01-22 1.680 2,209,718 +27,993 0.28% 3,713,220
2013-01-23 2013-01-21 1.703 2,181,725 +148,714 0.28% 3,716,060
2013-01-22 2013-01-18 1.680 2,033,011 +227,446 0.26% 3,416,281
2013-01-21 2013-01-17 1.726 1,805,565 +166,210 0.23% 3,116,639
2013-01-18 2013-01-16 1.658 1,639,355 +83,979 0.21% 2,717,299
2013-01-17 2013-01-15 1.555 1,555,376 +17,496 0.20% 2,418,081
2013-01-16 2013-01-14 1.555 1,537,880 -78,731 0.20% 2,390,880
2013-01-15 2013-01-11 1.555 1,616,611 -20,995 0.21% 2,513,280
2013-01-14 2013-01-10 1.589 1,637,606 +117,222 0.21% 2,602,080
2013-01-11 2013-01-09 1.543 1,520,384 +157,462 0.20% 2,346,300
2013-01-10 2013-01-08 1.543 1,362,922 +78,731 0.18% 2,103,300
2013-01-09 2013-01-07 1.543 1,284,191 +43,740 0.17% 1,981,800
2013-01-08 2013-01-04 1.566 1,240,451 +33,242 0.16% 1,942,659
2013-01-07 2013-01-03 1.543 1,207,209 +218,697 0.16% 1,862,999
2013-01-04 2013-01-02 1.578 988,512 +153,963 0.13% 1,559,400
2013-01-03 2012-12-31 1.555 834,549 0.11% 1,297,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top