History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.495 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.470 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.440 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.425 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.465 0 +0
2025-08-14 2025-08-12 0.445 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.465 0 +0
2025-08-05 2025-08-01 0.425 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.445 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.435 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.325 0 +0
2025-06-04 2025-06-02 0.320 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.242 0 +0
2025-05-26 2025-05-22 0.230 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.200 0 +0
2025-05-21 2025-05-19 0.199 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.202 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.210 0 +0
2025-05-14 2025-05-12 0.212 0 +0
2025-05-13 2025-05-09 0.212 0 +0
2025-05-12 2025-05-08 0.223 0 +0
2025-05-09 2025-05-07 0.227 0 +0
2025-05-08 2025-05-06 0.229 0 +0
2025-05-07 2025-05-02 0.227 0 +0
2025-05-06 2025-04-30 0.230 0 +0
2025-05-02 2025-04-29 0.232 0 +0
2025-04-30 2025-04-28 0.224 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.211 0 +0
2025-04-24 2025-04-22 0.227 0 +0
2025-04-23 2025-04-17 0.231 0 +0
2025-04-22 2025-04-16 0.229 0 +0
2025-04-17 2025-04-15 0.237 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.249 0 +0
2025-04-14 2025-04-10 0.235 0 +0
2025-04-11 2025-04-09 0.225 0 +0
2025-04-10 2025-04-08 0.223 0 +0
2025-04-09 2025-04-07 0.214 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.275 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.390 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.310 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.305 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.246 0 +0
2025-01-16 2025-01-14 0.246 0 +0
2025-01-15 2025-01-13 0.244 0 +0
2025-01-14 2025-01-10 0.245 0 +0
2025-01-13 2025-01-09 0.241 0 +0
2025-01-10 2025-01-08 0.243 0 +0
2025-01-09 2025-01-07 0.248 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.246 0 +0
2025-01-06 2025-01-02 0.248 0 +0
2025-01-03 2024-12-31 0.236 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.240 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.245 0 +0
2024-12-20 2024-12-18 0.246 0 +0
2024-12-19 2024-12-17 0.250 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.255 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.249 0 +0
2024-11-28 2024-11-26 0.245 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.242 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.241 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.275 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.315 0 +0
2024-11-01 2024-10-30 0.325 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.355 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.310 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.295 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.285 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.255 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.285 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.265 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.275 0 +0
2024-08-02 2024-07-31 0.270 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.325 0 +0
2024-07-10 2024-07-08 0.325 0 +0
2024-07-09 2024-07-05 0.325 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.305 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.305 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.305 0 +0
2024-06-20 2024-06-18 0.305 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.335 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.315 0 +0
2024-06-05 2024-06-03 0.305 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.400 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.305 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.325 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.295 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.295 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.280 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.335 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.345 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.390 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.380 0 +0
2024-04-09 2024-04-05 0.186 0 -60,000
2023-07-18 2023-07-13 0.335 60,000 +60,000 0.00% 20,100
2023-06-12 2023-06-08 0.350 0 -30,000
2022-04-19 2022-04-13 0.630 30,000 -30,000 0.00% 18,900
2022-04-14 2022-04-12 0.620 60,000 -30,000 0.00% 37,200
2022-03-01 2022-02-25 0.610 90,000 +60,000 0.01% 54,900
2022-02-21 2022-02-17 0.590 30,000 -60,000 0.00% 17,700
2022-02-18 2022-02-16 0.590 90,000 +60,000 0.01% 53,100
2022-02-07 2022-01-31 0.570 30,000 -60,000 0.00% 17,100
2022-02-04 2022-01-27 0.580 90,000 +60,000 0.01% 52,200
2021-11-10 2021-11-08 0.600 30,000 -60,000 0.00% 18,000
2021-11-09 2021-11-05 0.560 90,000 -14,000 0.01% 50,400
2021-11-08 2021-11-04 0.560 104,000 -46,000 0.01% 58,240
2021-11-05 2021-11-03 0.570 150,000 +120,000 0.01% 85,500
2021-11-01 2021-10-28 0.590 30,000 -60,000 0.00% 17,700
2021-10-29 2021-10-27 0.560 90,000 +60,000 0.01% 50,400
2021-10-25 2021-10-21 0.570 30,000 -60,000 0.00% 17,100
2021-10-22 2021-10-20 0.570 90,000 +60,000 0.01% 51,300
2021-10-15 2021-10-11 0.560 30,000 -60,000 0.00% 16,800
2021-10-11 2021-10-07 0.560 90,000 -60,000 0.01% 50,400
2021-10-08 2021-10-06 0.550 150,000 +120,000 0.01% 82,500
2021-10-06 2021-10-04 0.570 30,000 -120,000 0.00% 17,100
2021-10-05 2021-09-30 0.540 150,000 +120,000 0.01% 81,000
2021-09-30 2021-09-28 0.560 30,000 -124,000 0.00% 16,800
2021-09-29 2021-09-27 0.550 154,000 +4,000 0.01% 84,700
2021-09-28 2021-09-24 0.560 150,000 +120,000 0.01% 84,000
2021-09-24 2021-09-21 0.570 30,000 -120,000 0.00% 17,100
2021-09-23 2021-09-20 0.560 150,000 +120,000 0.01% 84,000
2021-09-14 2021-09-10 0.610 30,000 -60,000 0.00% 18,300
2021-09-13 2021-09-09 0.590 90,000 +60,000 0.01% 53,100
2021-09-06 2021-09-02 0.600 30,000 -90,000 0.00% 18,000
2021-09-03 2021-09-01 0.570 120,000 +30,000 0.01% 68,400
2021-09-02 2021-08-31 0.580 90,000 +60,000 0.01% 52,200
2021-09-01 2021-08-30 0.600 30,000 -64,000 0.00% 18,000
2021-08-31 2021-08-27 0.610 94,000 -120,000 0.01% 57,340
2021-08-30 2021-08-26 0.590 214,000 -130,000 0.01% 126,260
2021-08-27 2021-08-25 0.570 344,000 -70,000 0.02% 196,080
2021-08-26 2021-08-24 0.570 414,000 -76,000 0.03% 235,980
2021-08-25 2021-08-23 0.570 490,000 +60,000 0.03% 279,300
2021-08-24 2021-08-20 0.590 430,000 +140,000 0.03% 253,700
2021-08-23 2021-08-19 0.590 290,000 +200,000 0.02% 171,100
2021-08-19 2021-08-17 0.610 90,000 +60,000 0.01% 54,900
2021-08-17 2021-08-13 0.650 30,000 -44,000 0.00% 19,500
2021-08-16 2021-08-12 0.610 74,000 -26,000 0.00% 45,140
2021-08-13 2021-08-11 0.610 100,000 +70,000 0.01% 61,000
2021-08-10 2021-08-06 0.620 30,000 -130,000 0.00% 18,600
2021-08-09 2021-08-05 0.630 160,000 +60,000 0.01% 100,800
2021-08-05 2021-08-03 0.630 100,000 +70,000 0.01% 63,000
2021-08-04 2021-08-02 0.650 30,000 -70,000 0.00% 19,500
2021-08-03 2021-07-30 0.640 100,000 +70,000 0.01% 64,000
2021-07-29 2021-07-27 0.620 30,000 -210,000 0.00% 18,600
2021-07-28 2021-07-26 0.630 240,000 +140,000 0.01% 151,200
2021-07-27 2021-07-23 0.650 100,000 +70,000 0.01% 65,000
2021-06-11 2021-06-09 0.700 30,000 -120,000 0.00% 21,000
2021-06-10 2021-06-08 0.730 150,000 +120,000 0.01% 109,500
2021-04-26 2021-04-22 0.970 30,000 -60,000 0.00% 29,100
2021-04-08 2021-04-01 0.920 90,000 -60,000 0.01% 82,800
2021-04-07 2021-03-31 0.870 150,000 +60,000 0.01% 130,500
2021-03-29 2021-03-25 0.900 90,000 -50,000 0.01% 81,000
2021-03-26 2021-03-24 0.900 140,000 +50,000 0.01% 126,000
2021-03-23 2021-03-19 0.950 90,000 +60,000 0.01% 85,500
2021-03-18 2021-03-16 0.960 30,000 -60,000 0.00% 28,800
2021-03-17 2021-03-15 0.940 90,000 +60,000 0.01% 84,600
2021-03-11 2021-03-09 0.930 30,000 -60,000 0.00% 27,900
2021-03-10 2021-03-08 0.920 90,000 +60,000 0.01% 82,800
2021-02-17 2021-02-11 0.970 30,000 -20,000 0.00% 29,100
2021-02-16 2021-02-09 0.930 50,000 +20,000 0.00% 46,500
2021-02-10 2021-02-08 0.920 30,000 -60,000 0.00% 27,600
2021-02-09 2021-02-05 0.890 90,000 +60,000 0.01% 80,100
2021-02-08 2021-02-04 0.900 30,000 -20,000 0.00% 27,000
2021-02-04 2021-02-02 1.030 50,000 +20,000 0.00% 51,500
2021-02-02 2021-01-29 0.830 30,000 -60,000 0.00% 24,900
2021-01-29 2021-01-27 0.780 90,000 +60,000 0.01% 70,200
2021-01-27 2021-01-25 0.800 30,000 -112,000 0.00% 24,000
2021-01-26 2021-01-22 0.790 142,000 +60,000 0.01% 112,180
2021-01-25 2021-01-21 0.820 82,000 -6,000 0.01% 67,240
2021-01-22 2021-01-20 0.800 88,000 -132,000 0.01% 70,400
2021-01-19 2021-01-15 0.770 220,000 +120,000 0.01% 169,400
2021-01-18 2021-01-14 0.780 100,000 -2,000 0.01% 78,000
2021-01-15 2021-01-13 0.810 102,000 -168,000 0.01% 82,620
2021-01-14 2021-01-12 0.800 270,000 -180,000 0.02% 216,000
2021-01-13 2021-01-11 0.790 450,000 +120,000 0.03% 355,500
2021-01-12 2021-01-08 0.830 330,000 +120,000 0.02% 273,900
2021-01-08 2021-01-06 0.860 210,000 +120,000 0.01% 180,600
2020-12-29 2020-12-24 0.840 90,000 -90,000 0.01% 75,600
2020-12-28 2020-12-22 0.820 180,000 +90,000 0.01% 147,600
2020-12-21 2020-12-17 0.820 90,000 -60,000 0.01% 73,800
2020-12-18 2020-12-16 0.770 150,000 -90,000 0.01% 115,500
2020-12-17 2020-12-15 0.770 240,000 -60,000 0.01% 184,800
2020-12-16 2020-12-14 0.770 300,000 +120,000 0.02% 231,000
2020-12-14 2020-12-10 0.790 180,000 -60,000 0.01% 142,200
2020-12-11 2020-12-09 0.780 240,000 +120,000 0.01% 187,200
2020-12-10 2020-12-08 0.800 120,000 -252,000 0.01% 96,000
2020-12-09 2020-12-07 0.770 372,000 +202,000 0.02% 286,440
2020-12-07 2020-12-03 0.790 170,000 +50,000 0.01% 134,300
2020-12-02 2020-11-30 0.760 120,000 -60,000 0.01% 91,200
2020-12-01 2020-11-27 0.760 180,000 +56,000 0.01% 136,800
2020-11-30 2020-11-26 0.770 124,000 -130,000 0.01% 95,480
2020-11-27 2020-11-25 0.750 254,000 +84,000 0.02% 190,500
2020-11-26 2020-11-24 0.760 170,000 +46,000 0.01% 129,200
2020-11-06 2020-11-04 0.760 124,000 -4,000 0.01% 94,240
2020-11-03 2020-10-30 0.730 128,000 +4,000 0.01% 93,440
2020-10-23 2020-10-21 0.780 124,000 -30,000 0.01% 96,720
2020-10-20 2020-10-16 0.740 154,000 -90,000 0.01% 113,960
2020-10-16 2020-10-14 0.750 244,000 +120,000 0.01% 183,000
2020-10-14 2020-10-09 0.760 124,000 -60,000 0.01% 94,240
2020-10-12 2020-10-08 0.750 184,000 +60,000 0.01% 138,000
2020-10-08 2020-10-06 0.760 124,000 -126,000 0.01% 94,240
2020-10-07 2020-10-05 0.720 250,000 -14,000 0.02% 180,000
2020-10-06 2020-09-30 0.730 264,000 +140,000 0.02% 192,720
2020-10-05 2020-09-29 0.750 124,000 -146,000 0.01% 93,000
2020-09-30 2020-09-28 0.710 270,000 +26,000 0.02% 191,700
2020-09-24 2020-09-22 0.740 244,000 -80,000 0.01% 180,560
2020-09-23 2020-09-21 0.780 324,000 +90,000 0.02% 252,720
2020-09-22 2020-09-18 0.820 234,000 +124,000 0.01% 191,880
2020-09-18 2020-09-16 0.870 110,000 +80,000 0.01% 95,700
2020-09-17 2020-09-15 0.900 30,000 -44,000 0.00% 27,000
2020-09-16 2020-09-14 0.880 74,000 -40,000 0.00% 65,120
2020-09-15 2020-09-11 0.870 114,000 +40,000 0.01% 99,180
2020-09-14 2020-09-10 0.870 74,000 -44,000 0.00% 64,380
2020-09-11 2020-09-09 0.860 118,000 +44,000 0.01% 101,480
2020-09-10 2020-09-08 0.890 74,000 -14,000 0.00% 65,860
2020-09-09 2020-09-07 0.910 88,000 +58,000 0.01% 80,080
2020-09-03 2020-09-01 0.990 30,000 -34,000 0.00% 29,700
2020-09-02 2020-08-31 0.940 64,000 +14,000 0.00% 60,160
2020-08-31 2020-08-27 0.970 50,000 -42,000 0.00% 48,500
2020-08-28 2020-08-26 0.930 92,000 +42,000 0.01% 85,560
2020-08-25 2020-08-21 0.970 50,000 +20,000 0.00% 48,500
2020-08-10 2020-08-06 1.090 30,000 +30,000 0.00% 32,700
2020-07-27 2020-07-23 1.000 0 -820,000
2020-07-24 2020-07-22 0.930 820,000 +820,000 0.05% 762,600
2020-03-20 2020-03-18 0.530 0 -20,000
2020-03-17 2020-03-13 0.600 20,000 +20,000 0.00% 12,000
2019-07-03 2019-06-28 0.530 0 -192,000
2019-07-02 2019-06-27 0.530 192,000 +54,000 0.01% 101,760
2019-06-28 2019-06-26 0.500 138,000 +138,000 0.01% 69,000
2019-06-27 2019-06-25 0.570 0 -2,000
2019-06-26 2019-06-24 0.560 2,000 +2,000 0.00% 1,120
2019-06-24 2019-06-20 0.570 0 -8,000
2019-06-21 2019-06-19 0.520 8,000 +8,000 0.00% 4,160
2019-06-14 2019-06-12 0.610 0 -16,000
2019-06-13 2019-06-11 0.620 16,000 +16,000 0.00% 9,920
2019-06-12 2019-06-10 0.630 0 -4,000
2019-06-11 2019-06-06 0.630 4,000 +4,000 0.00% 2,520
2019-06-10 2019-06-05 0.640 0 -10,000
2019-05-28 2019-05-24 0.580 10,000 +10,000 0.00% 5,800
2019-05-27 2019-05-23 0.580 0 -36,000
2019-05-24 2019-05-22 0.610 36,000 +36,000 0.00% 21,960
2019-05-03 2019-04-30 0.680 0 -30,000
2019-05-02 2019-04-29 0.720 30,000 +30,000 0.00% 21,600
2019-04-26 2019-04-24 0.770 0 -50,000
2019-04-25 2019-04-23 0.760 50,000 -232,000 0.00% 38,000
2019-04-24 2019-04-18 0.730 282,000 +282,000 0.02% 205,860
2018-01-03 2017-12-29 2.435 0 -687,151
2017-12-20 2017-12-18 2.445 687,151 +687,151 0.04% 1,680,001
2017-11-14 2017-11-10 2.669 0 -62,825
2017-11-13 2017-11-09 2.587 62,825 -104,054 0.00% 162,560
2017-11-10 2017-11-08 2.669 166,879 +166,879 0.01% 445,399
2017-10-09 2017-10-04 2.302 0 -113,871
2017-10-06 2017-10-03 2.323 113,871 +74,605 0.01% 264,481
2017-10-04 2017-09-29 2.384 39,266 +39,266 0.00% 93,601
2017-07-13 2017-07-11 1.457 0 -49,082
2017-06-13 2017-06-09 1.487 49,082 -176,696 0.00% 73,000
2017-06-12 2017-06-08 1.477 225,778 +176,696 0.01% 333,500
2017-06-01 2017-05-29 1.539 49,082 +1,001 0.00% 75,541
2017-05-09 2017-05-05 1.581 48,081 -9,616 0.00% 76,001
2017-05-02 2017-04-27 1.518 57,697 -19,232 0.00% 87,601
2017-04-28 2017-04-26 1.518 76,929 +19,232 0.00% 116,800
2017-04-27 2017-04-25 1.560 57,697 -396,183 0.00% 90,001
2017-04-26 2017-04-24 1.466 453,880 -123,086 0.03% 665,520
2017-04-25 2017-04-21 1.549 576,966 +182,706 0.04% 894,000
2017-04-24 2017-04-20 1.549 394,260 -226,940 0.03% 610,900
2017-04-21 2017-04-19 1.560 621,200 +178,859 0.04% 969,000
2017-04-20 2017-04-18 1.570 442,341 +190,399 0.03% 694,601
2017-04-19 2017-04-13 1.591 251,942 -46,157 0.02% 400,860
2017-04-18 2017-04-12 1.591 298,099 +240,402 0.02% 474,300
2017-02-07 2017-02-03 1.653 57,697 +48,081 0.00% 95,401
2016-10-12 2016-10-07 1.664 9,616 -48,081 0.00% 16,000
2016-10-11 2016-10-06 1.695 57,697 +48,081 0.00% 97,801
2016-09-19 2016-09-14 1.882 9,616 +107 0.00% 18,102
2016-07-06 2016-07-04 1.882 9,509 -9,508 0.00% 17,901
2016-06-21 2016-06-17 1.546 19,017 +9,508 0.00% 29,400
2016-03-29 2016-03-23 2.030 9,509 -5,705 0.00% 19,301
2016-03-23 2016-03-21 1.809 15,214 +5,705 0.00% 27,520
2015-12-16 2015-12-14 2.818 9,509 +9,509 0.00% 26,801
2015-10-07 2015-10-05 1.998 0 -5,675
2015-09-23 2015-09-21 2.263 5,675 +5,675 0.00% 12,841
2015-08-11 2015-08-07 2.612 0 -141,867
2015-08-05 2015-08-03 2.453 141,867 +141,867 0.01% 348,000
2015-07-27 2015-07-23 3.235 0 -283,734
2015-06-19 2015-06-17 5.181 283,734 -20,807 0.02% 1,469,998
2015-06-18 2015-06-16 5.128 304,541 -30,265 0.02% 1,561,698
2015-06-17 2015-06-15 4.927 334,806 +9,457 0.03% 1,649,638
2015-06-12 2015-06-10 5.498 325,349 -37,831 0.03% 1,788,802
2015-06-04 2015-06-02 5.805 363,180 +79,446 0.03% 2,108,161
2015-05-29 2015-05-27 6.333 283,734 -94,578 0.02% 1,796,998
2015-05-13 2015-05-11 3.722 378,312 +378,312 0.04% 1,407,999
2015-03-04 2015-03-02 2.253 0 -9,322
2015-03-03 2015-02-27 2.145 9,322 +9,322 0.00% 20,000
2014-10-17 2014-10-15 1.781 0 -1,463,542
2014-10-16 2014-10-14 1.845 1,463,542 +279,658 0.17% 2,700,401
2014-10-15 2014-10-13 1.813 1,183,884 +1,183,884 0.14% 2,146,300
2014-10-10 2014-10-08 1.706 0 -193,234
2014-10-07 2014-10-03 1.847 193,234 +193,234 0.02% 356,999
2014-09-15 2014-09-11 2.760 0 -156,428
2014-09-10 2014-09-05 2.750 156,428 +156,428 0.02% 430,100
2014-06-19 2014-06-17 1.011 0 -9,202
2014-06-17 2014-06-13 0.956 9,202 +9,202 0.00% 8,800
2013-11-11 2013-11-07 1.180 0 -10,674
2013-11-04 2013-10-31 1.214 10,674 +10,674 0.00% 12,960
2013-10-30 2013-10-28 1.270 0 -12,453
2013-10-29 2013-10-25 1.237 12,453 +12,453 0.00% 15,400
2013-09-27 2013-09-25 1.349 0 -12,453
2013-09-16 2013-09-12 1.192 12,453 +12,453 0.00% 14,840
2013-08-22 2013-08-20 1.280 0 -17,496
2013-08-20 2013-08-16 1.292 17,496 -8,748 0.00% 22,600
2013-08-15 2013-08-12 1.075 26,244 -8,748 0.00% 28,200
2013-08-07 2013-08-05 0.972 34,992 +8,748 0.00% 34,000
2013-07-26 2013-07-24 1.063 26,244 -8,748 0.00% 27,900
2013-07-16 2013-07-12 0.972 34,992 +6,999 0.00% 34,000
2013-06-25 2013-06-21 1.189 27,993 +10,497 0.00% 33,280
2013-06-24 2013-06-20 1.360 17,496 +8,748 0.00% 23,800
2013-06-11 2013-06-07 1.406 8,748 -8,748 0.00% 12,300
2013-05-03 2013-04-30 1.463 17,496 +8,748 0.00% 25,600
2013-04-12 2013-04-10 1.509 8,748 +8,748 0.00% 13,200
2013-03-13 2013-03-11 1.578 0 -43,739
2013-03-07 2013-03-05 1.463 43,739 +43,739 0.01% 63,999
2013-01-22 2013-01-18 1.680 0 -26,244
2013-01-14 2013-01-10 1.589 26,244 +26,244 0.00% 41,701
2013-01-03 2012-12-31 1.555 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top