History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 4,928,000 | +0 | 0.18% | 3,745,280 |
| 2025-10-13 | 2025-10-09 | 0.800 | 4,928,000 | +0 | 0.18% | 3,942,400 |
| 2025-10-10 | 2025-10-08 | 0.900 | 4,928,000 | -2,174,000 | 0.18% | 4,435,200 |
| 2025-10-09 | 2025-10-06 | 0.800 | 7,102,000 | +130,000 | 0.26% | 5,681,600 |
| 2025-10-08 | 2025-10-03 | 0.700 | 6,972,000 | -20,000 | 0.26% | 4,880,400 |
| 2025-10-06 | 2025-10-02 | 0.690 | 6,992,000 | -1,926,000 | 0.26% | 4,824,480 |
| 2025-10-03 | 2025-09-30 | 0.530 | 8,918,000 | -236,000 | 0.33% | 4,726,540 |
| 2025-10-02 | 2025-09-29 | 0.510 | 9,154,000 | -100,000 | 0.34% | 4,668,540 |
| 2025-09-30 | 2025-09-26 | 0.500 | 9,254,000 | -100,000 | 0.34% | 4,627,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 9,354,000 | +50,000 | 0.38% | 4,770,540 |
| 2025-09-19 | 2025-09-17 | 0.490 | 9,304,000 | -28,000 | 0.38% | 4,558,960 |
| 2025-09-16 | 2025-09-12 | 0.520 | 9,332,000 | -30,000 | 0.40% | 4,852,640 |
| 2025-09-11 | 2025-09-09 | 0.500 | 9,362,000 | -24,000 | 0.40% | 4,681,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 9,386,000 | -140,000 | 0.40% | 4,693,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 9,526,000 | -140,000 | 0.41% | 4,477,220 |
| 2025-09-05 | 2025-09-03 | 0.495 | 9,666,000 | +50,000 | 0.41% | 4,784,670 |
| 2025-09-04 | 2025-09-02 | 0.510 | 9,616,000 | +34,000 | 0.41% | 4,904,160 |
| 2025-09-03 | 2025-09-01 | 0.530 | 9,582,000 | -1,380,000 | 0.41% | 5,078,460 |
| 2025-09-02 | 2025-08-29 | 0.470 | 10,962,000 | -2,020,000 | 0.47% | 5,152,140 |
| 2025-08-29 | 2025-08-27 | 0.440 | 12,982,000 | +80,000 | 0.55% | 5,712,080 |
| 2025-08-26 | 2025-08-22 | 0.420 | 12,902,000 | -96,000 | 0.55% | 5,418,840 |
| 2025-08-22 | 2025-08-20 | 0.425 | 12,998,000 | +1,120,000 | 0.55% | 5,524,150 |
| 2025-08-19 | 2025-08-15 | 0.450 | 11,878,000 | -6,000 | 0.51% | 5,345,100 |
| 2025-08-15 | 2025-08-13 | 0.465 | 11,884,000 | +62,000 | 0.51% | 5,526,060 |
| 2025-08-05 | 2025-08-01 | 0.425 | 11,822,000 | +200,000 | 0.50% | 5,024,350 |
| 2025-08-01 | 2025-07-30 | 0.450 | 11,622,000 | +200,000 | 0.50% | 5,229,900 |
| 2025-07-31 | 2025-07-29 | 0.455 | 11,422,000 | +128,000 | 0.49% | 5,197,010 |
| 2025-07-29 | 2025-07-25 | 0.495 | 11,294,000 | -8,000 | 0.48% | 5,590,530 |
| 2025-07-28 | 2025-07-24 | 0.500 | 11,302,000 | +1,200,000 | 0.48% | 5,651,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 10,102,000 | +100,000 | 0.43% | 5,152,020 |
| 2025-07-24 | 2025-07-22 | 0.520 | 10,002,000 | +800,000 | 0.43% | 5,201,040 |
| 2025-07-23 | 2025-07-21 | 0.520 | 9,202,000 | +38,000 | 0.39% | 4,785,040 |
| 2025-07-22 | 2025-07-18 | 0.500 | 9,164,000 | -66,000 | 0.39% | 4,582,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 9,230,000 | -100,000 | 0.39% | 4,476,550 |
| 2025-07-18 | 2025-07-16 | 0.500 | 9,330,000 | +72,000 | 0.40% | 4,665,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 9,258,000 | +110,000 | 0.40% | 4,721,580 |
| 2025-07-16 | 2025-07-14 | 0.560 | 9,148,000 | -250,000 | 0.39% | 5,122,880 |
| 2025-07-15 | 2025-07-11 | 0.490 | 9,398,000 | +190,000 | 0.40% | 4,605,020 |
| 2025-07-14 | 2025-07-10 | 0.445 | 9,208,000 | +136,000 | 0.39% | 4,097,560 |
| 2025-07-09 | 2025-07-07 | 0.450 | 9,072,000 | +10,000 | 0.39% | 4,082,400 |
| 2025-07-08 | 2025-07-04 | 0.470 | 9,062,000 | +10,000 | 0.39% | 4,259,140 |
| 2025-07-03 | 2025-06-30 | 0.435 | 9,052,000 | +300,000 | 0.39% | 3,937,620 |
| 2025-07-02 | 2025-06-27 | 0.430 | 8,752,000 | +66,000 | 0.37% | 3,763,360 |
| 2025-06-27 | 2025-06-25 | 0.425 | 8,686,000 | -64,000 | 0.37% | 3,691,550 |
| 2025-06-26 | 2025-06-24 | 0.430 | 8,750,000 | +50,000 | 0.37% | 3,762,500 |
| 2025-06-25 | 2025-06-23 | 0.440 | 8,700,000 | +16,000 | 0.37% | 3,828,000 |
| 2025-06-24 | 2025-06-20 | 0.415 | 8,684,000 | +170,000 | 0.37% | 3,603,860 |
| 2025-06-23 | 2025-06-19 | 0.480 | 8,514,000 | +300,000 | 0.36% | 4,086,720 |
| 2025-06-20 | 2025-06-18 | 0.540 | 8,214,000 | +226,000 | 0.35% | 4,435,560 |
| 2025-06-19 | 2025-06-17 | 0.480 | 7,988,000 | +86,000 | 0.34% | 3,834,240 |
| 2025-06-18 | 2025-06-16 | 0.510 | 7,902,000 | +264,000 | 0.34% | 4,030,020 |
| 2025-06-17 | 2025-06-13 | 0.475 | 7,638,000 | +100,000 | 0.33% | 3,628,050 |
| 2025-06-16 | 2025-06-12 | 0.470 | 7,538,000 | +50,000 | 0.32% | 3,542,860 |
| 2025-06-13 | 2025-06-11 | 0.495 | 7,488,000 | +146,000 | 0.32% | 3,706,560 |
| 2025-06-12 | 2025-06-10 | 0.600 | 7,342,000 | +162,000 | 0.31% | 4,405,200 |
| 2025-06-11 | 2025-06-09 | 0.510 | 7,180,000 | -630,000 | 0.31% | 3,661,800 |
| 2025-06-10 | 2025-06-06 | 0.460 | 7,810,000 | -138,000 | 0.33% | 3,592,600 |
| 2025-06-09 | 2025-06-05 | 0.365 | 7,948,000 | -30,000 | 0.34% | 2,901,020 |
| 2025-06-03 | 2025-05-30 | 0.305 | 7,978,000 | +40,000 | 0.34% | 2,433,290 |
| 2025-06-02 | 2025-05-29 | 0.290 | 7,938,000 | -50,000 | 0.34% | 2,302,020 |
| 2025-05-30 | 2025-05-28 | 0.275 | 7,988,000 | -20,000 | 0.34% | 2,196,700 |
| 2025-05-28 | 2025-05-26 | 0.270 | 8,008,000 | -150,000 | 0.34% | 2,162,160 |
| 2025-05-27 | 2025-05-23 | 0.242 | 8,158,000 | -70,000 | 0.35% | 1,974,236 |
| 2025-05-26 | 2025-05-22 | 0.230 | 8,228,000 | -200,000 | 0.35% | 1,892,440 |
| 2025-05-23 | 2025-05-21 | 0.227 | 8,428,000 | -290,000 | 0.36% | 1,913,156 |
| 2025-05-22 | 2025-05-20 | 0.200 | 8,718,000 | +100,000 | 0.37% | 1,743,600 |
| 2025-05-21 | 2025-05-19 | 0.199 | 8,618,000 | -100,000 | 0.37% | 1,714,982 |
| 2025-05-20 | 2025-05-16 | 0.200 | 8,718,000 | +140,000 | 0.37% | 1,743,600 |
| 2025-05-16 | 2025-05-14 | 0.209 | 8,578,000 | +128,000 | 0.37% | 1,792,802 |
| 2025-05-15 | 2025-05-13 | 0.210 | 8,450,000 | +100,000 | 0.36% | 1,774,500 |
| 2025-05-14 | 2025-05-12 | 0.212 | 8,350,000 | +300,000 | 0.36% | 1,770,200 |
| 2025-05-13 | 2025-05-09 | 0.212 | 8,050,000 | +72,000 | 0.34% | 1,706,600 |
| 2025-05-09 | 2025-05-07 | 0.227 | 7,978,000 | +100,000 | 0.34% | 1,811,006 |
| 2025-04-30 | 2025-04-28 | 0.224 | 7,878,000 | +200,000 | 0.34% | 1,764,672 |
| 2025-04-28 | 2025-04-24 | 0.234 | 7,678,000 | -198,000 | 0.33% | 1,796,652 |
| 2025-04-24 | 2025-04-22 | 0.227 | 7,876,000 | +320,000 | 0.34% | 1,787,852 |
| 2025-04-17 | 2025-04-15 | 0.237 | 7,556,000 | +40,000 | 0.32% | 1,790,772 |
| 2025-04-10 | 2025-04-08 | 0.223 | 7,516,000 | +20,000 | 0.32% | 1,676,068 |
| 2025-04-09 | 2025-04-07 | 0.214 | 7,496,000 | +2,000 | 0.32% | 1,604,144 |
| 2025-04-03 | 2025-04-01 | 0.265 | 7,494,000 | +200,000 | 0.32% | 1,985,910 |
| 2025-04-02 | 2025-03-31 | 0.270 | 7,294,000 | +100,000 | 0.31% | 1,969,380 |
| 2025-04-01 | 2025-03-28 | 0.285 | 7,194,000 | +100,000 | 0.31% | 2,050,290 |
| 2025-03-26 | 2025-03-24 | 0.280 | 7,094,000 | +20,000 | 0.30% | 1,986,320 |
| 2025-03-21 | 2025-03-19 | 0.380 | 7,074,000 | +200,000 | 0.30% | 2,688,120 |
| 2025-03-20 | 2025-03-18 | 0.400 | 6,874,000 | +50,000 | 0.29% | 2,749,600 |
| 2025-03-19 | 2025-03-17 | 0.405 | 6,824,000 | -30,000 | 0.29% | 2,763,720 |
| 2025-03-18 | 2025-03-14 | 0.400 | 6,854,000 | -114,000 | 0.29% | 2,741,600 |
| 2025-03-17 | 2025-03-13 | 0.390 | 6,968,000 | +40,000 | 0.30% | 2,717,520 |
| 2025-03-14 | 2025-03-12 | 0.370 | 6,928,000 | -400,000 | 0.30% | 2,563,360 |
| 2025-03-13 | 2025-03-11 | 0.350 | 7,328,000 | +100,000 | 0.31% | 2,564,800 |
| 2025-03-12 | 2025-03-10 | 0.365 | 7,228,000 | -220,000 | 0.31% | 2,638,220 |
| 2025-03-11 | 2025-03-07 | 0.350 | 7,448,000 | -128,000 | 0.32% | 2,606,800 |
| 2025-03-05 | 2025-03-03 | 0.280 | 7,576,000 | -100,000 | 0.32% | 2,121,280 |
| 2025-02-27 | 2025-02-25 | 0.285 | 7,676,000 | +100,000 | 0.33% | 2,187,660 |
| 2025-02-18 | 2025-02-14 | 0.310 | 7,576,000 | -300,000 | 0.32% | 2,348,560 |
| 2025-02-14 | 2025-02-12 | 0.290 | 7,876,000 | +100,000 | 0.34% | 2,284,040 |
| 2025-02-10 | 2025-02-06 | 0.295 | 7,776,000 | -200,000 | 0.33% | 2,293,920 |
| 2025-02-07 | 2025-02-05 | 0.305 | 7,976,000 | -60,000 | 0.34% | 2,432,680 |
| 2025-02-03 | 2025-01-24 | 0.275 | 8,036,000 | -100,000 | 0.34% | 2,209,900 |
| 2025-01-27 | 2025-01-23 | 0.265 | 8,136,000 | +76,000 | 0.35% | 2,156,040 |
| 2025-01-22 | 2025-01-20 | 0.285 | 8,060,000 | -26,000 | 0.41% | 2,297,100 |
| 2025-01-21 | 2025-01-17 | 0.285 | 8,086,000 | -40,000 | 0.41% | 2,304,510 |
| 2024-11-21 | 2024-11-19 | 0.265 | 8,126,000 | +800,000 | 0.42% | 2,153,390 |
| 2024-11-18 | 2024-11-14 | 0.241 | 7,326,000 | +220,000 | 0.37% | 1,765,566 |
| 2024-11-12 | 2024-11-08 | 0.275 | 7,106,000 | +600,000 | 0.36% | 1,954,150 |
| 2024-11-11 | 2024-11-07 | 0.295 | 6,506,000 | +120,000 | 0.33% | 1,919,270 |
| 2024-11-06 | 2024-11-04 | 0.315 | 6,386,000 | +100,000 | 0.33% | 2,011,590 |
| 2024-10-25 | 2024-10-23 | 0.350 | 6,286,000 | -52,000 | 0.32% | 2,200,100 |
| 2024-10-24 | 2024-10-22 | 0.345 | 6,338,000 | +280,000 | 0.32% | 2,186,610 |
| 2024-10-23 | 2024-10-21 | 0.355 | 6,058,000 | -20,000 | 0.31% | 2,150,590 |
| 2024-10-14 | 2024-10-09 | 0.295 | 6,078,000 | +50,000 | 0.31% | 1,793,010 |
| 2024-10-10 | 2024-10-08 | 0.310 | 6,028,000 | +200,000 | 0.31% | 1,868,680 |
| 2024-10-09 | 2024-10-07 | 0.350 | 5,828,000 | -100,000 | 0.30% | 2,039,800 |
| 2024-10-04 | 2024-10-02 | 0.355 | 5,928,000 | -84,000 | 0.30% | 2,104,440 |
| 2024-10-02 | 2024-09-27 | 0.295 | 6,012,000 | -130,000 | 0.31% | 1,773,540 |
| 2024-09-25 | 2024-09-23 | 0.300 | 6,142,000 | +100,000 | 0.31% | 1,842,600 |
| 2024-09-19 | 2024-09-16 | 0.300 | 6,042,000 | -100,000 | 0.31% | 1,812,600 |
| 2024-08-08 | 2024-08-06 | 0.250 | 6,142,000 | +100,000 | 0.31% | 1,535,500 |
| 2024-08-05 | 2024-08-01 | 0.275 | 6,042,000 | +152,000 | 0.31% | 1,661,550 |
| 2024-06-27 | 2024-06-25 | 0.310 | 5,890,000 | -20,000 | 0.30% | 1,825,900 |
| 2024-06-24 | 2024-06-20 | 0.330 | 5,910,000 | -180,000 | 0.30% | 1,950,300 |
| 2024-06-20 | 2024-06-18 | 0.305 | 6,090,000 | -28,000 | 0.31% | 1,857,450 |
| 2024-06-17 | 2024-06-13 | 0.305 | 6,118,000 | +80,000 | 0.31% | 1,865,990 |
| 2024-06-13 | 2024-06-11 | 0.305 | 6,038,000 | +128,000 | 0.31% | 1,841,590 |
| 2024-06-06 | 2024-06-04 | 0.315 | 5,910,000 | +50,000 | 0.30% | 1,861,650 |
| 2024-06-05 | 2024-06-03 | 0.305 | 5,860,000 | +50,000 | 0.30% | 1,787,300 |
| 2024-06-03 | 2024-05-30 | 0.335 | 5,810,000 | -150,000 | 0.30% | 1,946,350 |
| 2024-05-31 | 2024-05-29 | 0.355 | 5,960,000 | +200,000 | 0.31% | 2,115,800 |
| 2024-05-30 | 2024-05-28 | 0.345 | 5,760,000 | +270,000 | 0.29% | 1,987,200 |
| 2024-05-28 | 2024-05-24 | 0.380 | 5,490,000 | -200,000 | 0.28% | 2,086,200 |
| 2024-05-27 | 2024-05-23 | 0.360 | 5,690,000 | +76,000 | 0.29% | 2,048,400 |
| 2024-05-24 | 2024-05-22 | 0.400 | 5,614,000 | +100,000 | 0.29% | 2,245,600 |
| 2024-05-23 | 2024-05-21 | 0.420 | 5,514,000 | +620,000 | 0.28% | 2,315,880 |
| 2024-05-22 | 2024-05-20 | 0.470 | 4,894,000 | -306,000 | 0.25% | 2,300,180 |
| 2024-05-13 | 2024-05-09 | 0.310 | 5,200,000 | -80,000 | 0.27% | 1,612,000 |
| 2024-05-08 | 2024-05-06 | 0.305 | 5,280,000 | -50,000 | 0.27% | 1,610,400 |
| 2024-05-07 | 2024-05-03 | 0.280 | 5,330,000 | +130,000 | 0.27% | 1,492,400 |
| 2024-05-06 | 2024-05-02 | 0.285 | 5,200,000 | -200,000 | 0.27% | 1,482,000 |
| 2024-05-03 | 2024-04-30 | 0.295 | 5,400,000 | -40,000 | 0.28% | 1,593,000 |
| 2024-05-02 | 2024-04-29 | 0.310 | 5,440,000 | -222,000 | 0.28% | 1,686,400 |
| 2024-04-30 | 2024-04-26 | 0.325 | 5,662,000 | -100,000 | 0.29% | 1,840,150 |
| 2024-04-29 | 2024-04-25 | 0.325 | 5,762,000 | -250,000 | 0.29% | 1,872,650 |
| 2024-04-25 | 2024-04-23 | 0.270 | 6,012,000 | -80,000 | 0.31% | 1,623,240 |
| 2024-04-24 | 2024-04-22 | 0.290 | 6,092,000 | +66,000 | 0.31% | 1,766,680 |
| 2024-04-22 | 2024-04-18 | 0.300 | 6,026,000 | +48,000 | 0.31% | 1,807,800 |
| 2024-04-19 | 2024-04-17 | 0.320 | 5,978,000 | +112,000 | 0.31% | 1,912,960 |
| 2024-04-18 | 2024-04-16 | 0.345 | 5,866,000 | +124,000 | 0.30% | 2,023,770 |
| 2024-04-17 | 2024-04-15 | 0.360 | 5,742,000 | +2,000 | 0.29% | 2,067,120 |
| 2024-04-15 | 2024-04-11 | 0.345 | 5,740,000 | +56,000 | 0.29% | 1,980,300 |
| 2024-04-12 | 2024-04-10 | 0.390 | 5,684,000 | +160,000 | 0.29% | 2,216,760 |
| 2024-04-11 | 2024-04-09 | 0.350 | 5,524,000 | +1,272,000 | 0.28% | 1,933,400 |
| 2024-04-10 | 2024-04-08 | 0.380 | 4,252,000 | +138,000 | 0.22% | 1,615,760 |
| 2024-04-08 | 2024-04-03 | 0.119 | 4,114,000 | +100,000 | 0.21% | 489,566 |
| 2024-03-11 | 2024-03-07 | 0.116 | 4,014,000 | -60,000 | 0.21% | 465,624 |
| 2024-01-25 | 2024-01-23 | 0.095 | 4,074,000 | +104,000 | 0.21% | 387,030 |
| 2024-01-23 | 2024-01-19 | 0.115 | 3,970,000 | +30,000 | 0.20% | 456,550 |
| 2024-01-19 | 2024-01-17 | 0.118 | 3,940,000 | +100,000 | 0.20% | 464,920 |
| 2024-01-11 | 2024-01-09 | 0.135 | 3,840,000 | +100,000 | 0.20% | 518,400 |
| 2024-01-02 | 2023-12-28 | 0.144 | 3,740,000 | -90,000 | 0.19% | 538,560 |
| 2023-11-14 | 2023-11-10 | 0.185 | 3,830,000 | +30,000 | 0.20% | 708,550 |
| 2023-10-30 | 2023-10-26 | 0.186 | 3,800,000 | +26,000 | 0.19% | 706,800 |
| 2023-10-26 | 2023-10-24 | 0.196 | 3,774,000 | +30,000 | 0.19% | 739,704 |
| 2023-09-28 | 2023-09-26 | 0.221 | 3,744,000 | +70,000 | 0.19% | 827,424 |
| 2023-09-25 | 2023-09-21 | 0.260 | 3,674,000 | +40,000 | 0.19% | 955,240 |
| 2023-09-14 | 2023-09-12 | 0.285 | 3,634,000 | -10,000 | 0.19% | 1,035,690 |
| 2023-09-12 | 2023-09-07 | 0.285 | 3,644,000 | +30,000 | 0.19% | 1,038,540 |
| 2023-08-09 | 2023-08-07 | 0.300 | 3,614,000 | +50,000 | 0.18% | 1,084,200 |
| 2023-07-19 | 2023-07-14 | 0.340 | 3,564,000 | +50,000 | 0.18% | 1,211,760 |
| 2023-06-12 | 2023-06-08 | 0.350 | 3,514,000 | -8,000 | 0.18% | 1,229,900 |
| 2023-06-08 | 2023-06-06 | 0.345 | 3,522,000 | -70,000 | 0.18% | 1,215,090 |
| 2023-06-06 | 2023-06-02 | 0.370 | 3,592,000 | -100,000 | 0.18% | 1,329,040 |
| 2023-06-02 | 2023-05-31 | 0.355 | 3,692,000 | +100,000 | 0.19% | 1,310,660 |
| 2023-05-09 | 2023-05-05 | 0.450 | 3,592,000 | +38,000 | 0.18% | 1,616,400 |
| 2023-04-27 | 2023-04-25 | 0.395 | 3,554,000 | +40,000 | 0.18% | 1,403,830 |
| 2023-04-19 | 2023-04-17 | 0.490 | 3,514,000 | -20,000 | 0.18% | 1,721,860 |
| 2023-04-18 | 2023-04-14 | 0.455 | 3,534,000 | -16,000 | 0.18% | 1,607,970 |
| 2023-04-17 | 2023-04-13 | 0.430 | 3,550,000 | +40,000 | 0.18% | 1,526,500 |
| 2023-04-12 | 2023-04-06 | 0.460 | 3,510,000 | +160,000 | 0.18% | 1,614,600 |
| 2023-03-22 | 2023-03-20 | 0.420 | 3,350,000 | +100,000 | 0.17% | 1,407,000 |
| 2023-03-21 | 2023-03-17 | 0.395 | 3,250,000 | +16,000 | 0.17% | 1,283,750 |
| 2023-02-17 | 2023-02-15 | 0.410 | 3,234,000 | -650,000 | 0.17% | 1,325,940 |
| 2023-02-06 | 2023-02-02 | 0.480 | 3,884,000 | -76,000 | 0.20% | 1,864,320 |
| 2023-01-13 | 2023-01-11 | 0.430 | 3,960,000 | -50,000 | 0.20% | 1,702,800 |
| 2023-01-11 | 2023-01-09 | 0.435 | 4,010,000 | -48,000 | 0.21% | 1,744,350 |
| 2022-12-16 | 2022-12-14 | 0.420 | 4,058,000 | +48,000 | 0.21% | 1,704,360 |
| 2022-12-14 | 2022-12-12 | 0.420 | 4,010,000 | -30,000 | 0.21% | 1,684,200 |
| 2022-12-13 | 2022-12-09 | 0.385 | 4,040,000 | -100,000 | 0.21% | 1,555,400 |
| 2022-12-07 | 2022-12-05 | 0.350 | 4,140,000 | +30,000 | 0.21% | 1,449,000 |
| 2022-11-30 | 2022-11-28 | 0.320 | 4,110,000 | -100,000 | 0.21% | 1,315,200 |
| 2022-10-17 | 2022-10-13 | 0.275 | 4,210,000 | -20,000 | 0.22% | 1,157,750 |
| 2022-09-28 | 2022-09-26 | 0.310 | 4,230,000 | +100,000 | 0.22% | 1,311,300 |
| 2022-09-26 | 2022-09-22 | 0.320 | 4,130,000 | +30,000 | 0.21% | 1,321,600 |
| 2022-09-06 | 2022-09-02 | 0.350 | 4,100,000 | +70,000 | 0.21% | 1,435,000 |
| 2022-09-02 | 2022-08-31 | 0.370 | 4,030,000 | +50,000 | 0.21% | 1,491,100 |
| 2022-08-11 | 2022-08-09 | 0.380 | 3,980,000 | -40,000 | 0.20% | 1,512,400 |
| 2022-08-02 | 2022-07-29 | 0.390 | 4,020,000 | +150,000 | 0.21% | 1,567,800 |
| 2022-07-19 | 2022-07-15 | 0.390 | 3,870,000 | +20,000 | 0.20% | 1,509,300 |
| 2022-07-18 | 2022-07-14 | 0.390 | 3,850,000 | -50,000 | 0.20% | 1,501,500 |
| 2022-07-11 | 2022-07-07 | 0.405 | 3,900,000 | +50,000 | 0.20% | 1,579,500 |
| 2022-07-06 | 2022-07-04 | 0.425 | 3,850,000 | +16,000 | 0.20% | 1,636,250 |
| 2022-05-06 | 2022-05-04 | 0.520 | 3,834,000 | +130,000 | 0.20% | 1,993,680 |
| 2022-04-27 | 2022-04-25 | 0.540 | 3,704,000 | +190,000 | 0.19% | 2,000,160 |
| 2022-04-25 | 2022-04-21 | 0.570 | 3,514,000 | -18,000 | 0.18% | 2,002,980 |
| 2022-04-22 | 2022-04-20 | 0.570 | 3,532,000 | +60,000 | 0.18% | 2,013,240 |
| 2022-04-08 | 2022-04-06 | 0.590 | 3,472,000 | -200,000 | 0.18% | 2,048,480 |
| 2022-03-30 | 2022-03-28 | 0.590 | 3,672,000 | +20,000 | 0.23% | 2,166,480 |
| 2022-03-29 | 2022-03-25 | 0.610 | 3,652,000 | +18,000 | 0.22% | 2,227,720 |
| 2022-03-22 | 2022-03-18 | 0.570 | 3,634,000 | -12,000 | 0.22% | 2,071,380 |
| 2022-03-21 | 2022-03-17 | 0.580 | 3,646,000 | -100,000 | 0.22% | 2,114,680 |
| 2022-03-18 | 2022-03-16 | 0.550 | 3,746,000 | +100,000 | 0.23% | 2,060,300 |
| 2022-03-17 | 2022-03-15 | 0.530 | 3,646,000 | +100,000 | 0.22% | 1,932,380 |
| 2022-02-16 | 2022-02-14 | 0.590 | 3,546,000 | -60,000 | 0.22% | 2,092,140 |
| 2022-01-12 | 2022-01-10 | 0.600 | 3,606,000 | -20,000 | 0.22% | 2,163,600 |
| 2021-12-03 | 2021-12-01 | 0.590 | 3,626,000 | +20,000 | 0.22% | 2,139,340 |
| 2021-12-01 | 2021-11-29 | 0.600 | 3,606,000 | +22,000 | 0.22% | 2,163,600 |
| 2021-11-24 | 2021-11-22 | 0.690 | 3,584,000 | -20,000 | 0.22% | 2,472,960 |
| 2021-11-23 | 2021-11-19 | 0.710 | 3,604,000 | +40,000 | 0.22% | 2,558,840 |
| 2021-11-22 | 2021-11-18 | 0.650 | 3,564,000 | -190,000 | 0.22% | 2,316,600 |
| 2021-11-15 | 2021-11-11 | 0.620 | 3,754,000 | +20,000 | 0.23% | 2,327,480 |
| 2021-11-10 | 2021-11-08 | 0.600 | 3,734,000 | -200,000 | 0.23% | 2,240,400 |
| 2021-11-09 | 2021-11-05 | 0.560 | 3,934,000 | -20,000 | 0.24% | 2,203,040 |
| 2021-11-04 | 2021-11-02 | 0.580 | 3,954,000 | +2,000 | 0.24% | 2,293,320 |
| 2021-10-19 | 2021-10-15 | 0.570 | 3,952,000 | -110,000 | 0.24% | 2,252,640 |
| 2021-10-12 | 2021-10-08 | 0.550 | 4,062,000 | -20,000 | 0.25% | 2,234,100 |
| 2021-10-05 | 2021-09-30 | 0.540 | 4,082,000 | +100,000 | 0.25% | 2,204,280 |
| 2021-09-29 | 2021-09-27 | 0.550 | 3,982,000 | +200,000 | 0.24% | 2,190,100 |
| 2021-09-20 | 2021-09-16 | 0.590 | 3,782,000 | -40,000 | 0.23% | 2,231,380 |
| 2021-09-15 | 2021-09-13 | 0.630 | 3,822,000 | -100,000 | 0.23% | 2,407,860 |
| 2021-09-13 | 2021-09-09 | 0.590 | 3,922,000 | -50,000 | 0.24% | 2,313,980 |
| 2021-09-10 | 2021-09-08 | 0.600 | 3,972,000 | +50,000 | 0.24% | 2,383,200 |
| 2021-09-09 | 2021-09-07 | 0.620 | 3,922,000 | -50,000 | 0.24% | 2,431,640 |
| 2021-09-08 | 2021-09-06 | 0.620 | 3,972,000 | -20,000 | 0.24% | 2,462,640 |
| 2021-09-01 | 2021-08-30 | 0.600 | 3,992,000 | +250,000 | 0.25% | 2,395,200 |
| 2021-08-31 | 2021-08-27 | 0.610 | 3,742,000 | -100,000 | 0.23% | 2,282,620 |
| 2021-08-30 | 2021-08-26 | 0.590 | 3,842,000 | +50,000 | 0.24% | 2,266,780 |
| 2021-08-26 | 2021-08-24 | 0.570 | 3,792,000 | +118,000 | 0.23% | 2,161,440 |
| 2021-08-23 | 2021-08-19 | 0.590 | 3,674,000 | +60,000 | 0.23% | 2,167,660 |
| 2021-08-19 | 2021-08-17 | 0.610 | 3,614,000 | +160,000 | 0.22% | 2,204,540 |
| 2021-08-18 | 2021-08-16 | 0.650 | 3,454,000 | +80,000 | 0.21% | 2,245,100 |
| 2021-08-17 | 2021-08-13 | 0.650 | 3,374,000 | +26,000 | 0.21% | 2,193,100 |
| 2021-08-10 | 2021-08-06 | 0.620 | 3,348,000 | -100,000 | 0.21% | 2,075,760 |
| 2021-08-09 | 2021-08-05 | 0.630 | 3,448,000 | +22,000 | 0.21% | 2,172,240 |
| 2021-08-04 | 2021-08-02 | 0.650 | 3,426,000 | +160,000 | 0.21% | 2,226,900 |
| 2021-08-02 | 2021-07-29 | 0.640 | 3,266,000 | -100,000 | 0.20% | 2,090,240 |
| 2021-07-29 | 2021-07-27 | 0.620 | 3,366,000 | +10,000 | 0.21% | 2,086,920 |
| 2021-07-28 | 2021-07-26 | 0.630 | 3,356,000 | +70,000 | 0.21% | 2,114,280 |
| 2021-07-26 | 2021-07-22 | 0.680 | 3,286,000 | +10,000 | 0.20% | 2,234,480 |
| 2021-07-22 | 2021-07-20 | 0.660 | 3,276,000 | +30,000 | 0.20% | 2,162,160 |
| 2021-07-20 | 2021-07-16 | 0.680 | 3,246,000 | +220,000 | 0.20% | 2,207,280 |
| 2021-07-19 | 2021-07-15 | 0.690 | 3,026,000 | +100,000 | 0.19% | 2,087,940 |
| 2021-07-16 | 2021-07-14 | 0.690 | 2,926,000 | +20,000 | 0.18% | 2,018,940 |
| 2021-07-14 | 2021-07-12 | 0.710 | 2,906,000 | +50,000 | 0.18% | 2,063,260 |
| 2021-07-02 | 2021-06-29 | 0.700 | 2,856,000 | +80,000 | 0.18% | 1,999,200 |
| 2021-06-29 | 2021-06-25 | 0.720 | 2,776,000 | -100,000 | 0.17% | 1,998,720 |
| 2021-06-25 | 2021-06-23 | 0.710 | 2,876,000 | -6,000 | 0.18% | 2,041,960 |
| 2021-06-23 | 2021-06-21 | 0.690 | 2,882,000 | -6,000 | 0.18% | 1,988,580 |
| 2021-06-22 | 2021-06-18 | 0.690 | 2,888,000 | +100,000 | 0.18% | 1,992,720 |
| 2021-06-17 | 2021-06-15 | 0.730 | 2,788,000 | -224,000 | 0.17% | 2,035,240 |
| 2021-06-16 | 2021-06-11 | 0.750 | 3,012,000 | -38,000 | 0.18% | 2,259,000 |
| 2021-06-15 | 2021-06-10 | 0.740 | 3,050,000 | +36,000 | 0.19% | 2,257,000 |
| 2021-06-11 | 2021-06-09 | 0.700 | 3,014,000 | +16,000 | 0.19% | 2,109,800 |
| 2021-06-10 | 2021-06-08 | 0.730 | 2,998,000 | +268,000 | 0.18% | 2,188,540 |
| 2021-06-09 | 2021-06-07 | 0.990 | 2,730,000 | -40,000 | 0.17% | 2,702,700 |
| 2021-06-07 | 2021-06-03 | 1.000 | 2,770,000 | -48,000 | 0.17% | 2,770,000 |
| 2021-06-04 | 2021-06-02 | 1.010 | 2,818,000 | -100,000 | 0.17% | 2,846,180 |
| 2021-06-03 | 2021-06-01 | 1.040 | 2,918,000 | +78,000 | 0.18% | 3,034,720 |
| 2021-06-01 | 2021-05-28 | 0.990 | 2,840,000 | +30,000 | 0.17% | 2,811,600 |
| 2021-05-31 | 2021-05-27 | 0.980 | 2,810,000 | +50,000 | 0.17% | 2,753,800 |
| 2021-05-28 | 2021-05-26 | 1.040 | 2,760,000 | +50,000 | 0.17% | 2,870,400 |
| 2021-05-25 | 2021-05-21 | 1.050 | 2,710,000 | +10,000 | 0.17% | 2,845,500 |
| 2021-05-24 | 2021-05-20 | 1.040 | 2,700,000 | +100,000 | 0.17% | 2,808,000 |
| 2021-05-21 | 2021-05-18 | 1.100 | 2,600,000 | +128,000 | 0.16% | 2,860,000 |
| 2021-05-20 | 2021-05-17 | 1.080 | 2,472,000 | +138,000 | 0.15% | 2,669,760 |
| 2021-05-14 | 2021-05-12 | 1.030 | 2,334,000 | +760,000 | 0.14% | 2,404,020 |
| 2021-05-13 | 2021-05-11 | 1.020 | 1,574,000 | +28,000 | 0.10% | 1,605,480 |
| 2021-05-12 | 2021-05-10 | 1.080 | 1,546,000 | +22,000 | 0.09% | 1,669,680 |
| 2021-05-11 | 2021-05-07 | 1.040 | 1,524,000 | +18,000 | 0.09% | 1,584,960 |
| 2021-05-10 | 2021-05-06 | 1.020 | 1,506,000 | +26,000 | 0.09% | 1,536,120 |
| 2021-05-07 | 2021-05-05 | 0.970 | 1,480,000 | -18,000 | 0.09% | 1,435,600 |
| 2021-04-29 | 2021-04-27 | 0.950 | 1,498,000 | -50,000 | 0.09% | 1,423,100 |
| 2021-04-27 | 2021-04-23 | 0.950 | 1,548,000 | -18,000 | 0.10% | 1,470,600 |
| 2021-04-26 | 2021-04-22 | 0.970 | 1,566,000 | +100,000 | 0.10% | 1,519,020 |
| 2021-04-21 | 2021-04-19 | 0.940 | 1,466,000 | +50,000 | 0.09% | 1,378,040 |
| 2021-04-15 | 2021-04-13 | 0.900 | 1,416,000 | +6,000 | 0.09% | 1,274,400 |
| 2021-04-09 | 2021-04-07 | 0.920 | 1,410,000 | -100,000 | 0.09% | 1,297,200 |
| 2021-04-08 | 2021-04-01 | 0.920 | 1,510,000 | -50,000 | 0.09% | 1,389,200 |
| 2021-04-07 | 2021-03-31 | 0.870 | 1,560,000 | +100,000 | 0.10% | 1,357,200 |
| 2021-03-30 | 2021-03-26 | 0.910 | 1,460,000 | +18,000 | 0.09% | 1,328,600 |
| 2021-03-26 | 2021-03-24 | 0.900 | 1,442,000 | +10,000 | 0.09% | 1,297,800 |
| 2021-03-17 | 2021-03-15 | 0.940 | 1,432,000 | +6,000 | 0.09% | 1,346,080 |
| 2021-03-15 | 2021-03-11 | 0.980 | 1,426,000 | -150,000 | 0.09% | 1,397,480 |
| 2021-03-10 | 2021-03-08 | 0.920 | 1,576,000 | +54,000 | 0.10% | 1,449,920 |
| 2021-03-09 | 2021-03-05 | 0.980 | 1,522,000 | +100,000 | 0.09% | 1,491,560 |
| 2021-03-05 | 2021-03-03 | 1.050 | 1,422,000 | -60,000 | 0.09% | 1,493,100 |
| 2021-03-04 | 2021-03-02 | 0.990 | 1,482,000 | +118,000 | 0.09% | 1,467,180 |
| 2021-03-02 | 2021-02-26 | 1.020 | 1,364,000 | +152,000 | 0.08% | 1,391,280 |
| 2021-03-01 | 2021-02-25 | 1.120 | 1,212,000 | -200,000 | 0.07% | 1,357,440 |
| 2021-02-26 | 2021-02-24 | 1.110 | 1,412,000 | -450,000 | 0.09% | 1,567,320 |
| 2021-02-25 | 2021-02-23 | 1.150 | 1,862,000 | -10,000 | 0.11% | 2,141,300 |
| 2021-02-24 | 2021-02-22 | 1.110 | 1,872,000 | -120,000 | 0.11% | 2,077,920 |
| 2021-02-23 | 2021-02-19 | 1.070 | 1,992,000 | -70,000 | 0.12% | 2,131,440 |
| 2021-02-22 | 2021-02-18 | 1.080 | 2,062,000 | +180,000 | 0.13% | 2,226,960 |
| 2021-02-19 | 2021-02-17 | 1.110 | 1,882,000 | -88,000 | 0.12% | 2,089,020 |
| 2021-02-18 | 2021-02-16 | 1.080 | 1,970,000 | -80,000 | 0.12% | 2,127,600 |
| 2021-02-17 | 2021-02-11 | 0.970 | 2,050,000 | -2,000 | 0.13% | 1,988,500 |
| 2021-02-16 | 2021-02-09 | 0.930 | 2,052,000 | +40,000 | 0.13% | 1,908,360 |
| 2021-02-09 | 2021-02-05 | 0.890 | 2,012,000 | -36,000 | 0.12% | 1,790,680 |
| 2021-02-08 | 2021-02-04 | 0.900 | 2,048,000 | +58,000 | 0.13% | 1,843,200 |
| 2021-02-05 | 2021-02-03 | 0.930 | 1,990,000 | +286,000 | 0.12% | 1,850,700 |
| 2021-02-04 | 2021-02-02 | 1.030 | 1,704,000 | +698,000 | 0.10% | 1,755,120 |
| 2021-02-03 | 2021-02-01 | 1.350 | 1,006,000 | -1,330,000 | 0.06% | 1,358,100 |
| 2021-02-01 | 2021-01-28 | 0.800 | 2,336,000 | +40,000 | 0.14% | 1,868,800 |
| 2021-01-25 | 2021-01-21 | 0.820 | 2,296,000 | +120,000 | 0.14% | 1,882,720 |
| 2021-01-22 | 2021-01-20 | 0.800 | 2,176,000 | -100,000 | 0.13% | 1,740,800 |
| 2021-01-21 | 2021-01-19 | 0.780 | 2,276,000 | +100,000 | 0.14% | 1,775,280 |
| 2021-01-20 | 2021-01-18 | 0.780 | 2,176,000 | +100,000 | 0.13% | 1,697,280 |
| 2021-01-13 | 2021-01-11 | 0.790 | 2,076,000 | -4,000 | 0.13% | 1,640,040 |
| 2021-01-12 | 2021-01-08 | 0.830 | 2,080,000 | +4,000 | 0.13% | 1,726,400 |
| 2021-01-07 | 2021-01-05 | 0.890 | 2,076,000 | -100,000 | 0.13% | 1,847,640 |
| 2021-01-06 | 2021-01-04 | 0.880 | 2,176,000 | +14,000 | 0.13% | 1,914,880 |
| 2021-01-04 | 2020-12-29 | 0.850 | 2,162,000 | -100,000 | 0.13% | 1,837,700 |
| 2020-12-23 | 2020-12-21 | 0.870 | 2,262,000 | +20,000 | 0.14% | 1,967,940 |
| 2020-12-21 | 2020-12-17 | 0.820 | 2,242,000 | -12,000 | 0.14% | 1,838,440 |
| 2020-12-04 | 2020-12-02 | 0.810 | 2,254,000 | +60,000 | 0.14% | 1,825,740 |
| 2020-11-27 | 2020-11-25 | 0.750 | 2,194,000 | -90,000 | 0.13% | 1,645,500 |
| 2020-11-19 | 2020-11-17 | 0.790 | 2,284,000 | +40,000 | 0.14% | 1,804,360 |
| 2020-11-11 | 2020-11-09 | 0.850 | 2,244,000 | -100,000 | 0.14% | 1,907,400 |
| 2020-11-10 | 2020-11-06 | 0.840 | 2,344,000 | -150,000 | 0.14% | 1,968,960 |
| 2020-10-21 | 2020-10-19 | 0.750 | 2,494,000 | +70,000 | 0.15% | 1,870,500 |
| 2020-10-05 | 2020-09-29 | 0.750 | 2,424,000 | +100,000 | 0.15% | 1,818,000 |
| 2020-09-29 | 2020-09-25 | 0.730 | 2,324,000 | -256,000 | 0.14% | 1,696,520 |
| 2020-09-28 | 2020-09-24 | 0.710 | 2,580,000 | -60,000 | 0.16% | 1,831,800 |
| 2020-09-25 | 2020-09-23 | 0.740 | 2,640,000 | +12,000 | 0.16% | 1,953,600 |
| 2020-09-24 | 2020-09-22 | 0.740 | 2,628,000 | +256,000 | 0.16% | 1,944,720 |
| 2020-09-23 | 2020-09-21 | 0.780 | 2,372,000 | +100,000 | 0.15% | 1,850,160 |
| 2020-09-22 | 2020-09-18 | 0.820 | 2,272,000 | +50,000 | 0.14% | 1,863,040 |
| 2020-09-21 | 2020-09-17 | 0.850 | 2,222,000 | +322,000 | 0.14% | 1,888,700 |
| 2020-09-18 | 2020-09-16 | 0.870 | 1,900,000 | +100,000 | 0.12% | 1,653,000 |
| 2020-09-17 | 2020-09-15 | 0.900 | 1,800,000 | +20,000 | 0.11% | 1,620,000 |
| 2020-09-14 | 2020-09-10 | 0.870 | 1,780,000 | -90,000 | 0.11% | 1,548,600 |
| 2020-09-11 | 2020-09-09 | 0.860 | 1,870,000 | +50,000 | 0.11% | 1,608,200 |
| 2020-09-10 | 2020-09-08 | 0.890 | 1,820,000 | +50,000 | 0.11% | 1,619,800 |
| 2020-09-08 | 2020-09-04 | 0.930 | 1,770,000 | +40,000 | 0.11% | 1,646,100 |
| 2020-09-03 | 2020-09-01 | 0.990 | 1,730,000 | +140,000 | 0.11% | 1,712,700 |
| 2020-08-31 | 2020-08-27 | 0.970 | 1,590,000 | +360,000 | 0.10% | 1,542,300 |
| 2020-08-20 | 2020-08-18 | 1.040 | 1,230,000 | -116,000 | 0.08% | 1,279,200 |
| 2020-08-19 | 2020-08-17 | 0.980 | 1,346,000 | +60,000 | 0.08% | 1,319,080 |
| 2020-08-14 | 2020-08-12 | 0.950 | 1,286,000 | +196,000 | 0.08% | 1,221,700 |
| 2020-08-12 | 2020-08-10 | 1.030 | 1,090,000 | -380,000 | 0.07% | 1,122,700 |
| 2020-08-11 | 2020-08-07 | 1.070 | 1,470,000 | -100,000 | 0.09% | 1,572,900 |
| 2020-08-07 | 2020-08-05 | 1.030 | 1,570,000 | -90,000 | 0.10% | 1,617,100 |
| 2020-08-06 | 2020-08-04 | 0.960 | 1,660,000 | -10,000 | 0.10% | 1,593,600 |
| 2020-08-05 | 2020-08-03 | 0.970 | 1,670,000 | -16,000 | 0.10% | 1,619,900 |
| 2020-08-04 | 2020-07-31 | 1.000 | 1,686,000 | +40,000 | 0.10% | 1,686,000 |
| 2020-08-03 | 2020-07-30 | 0.940 | 1,646,000 | +88,000 | 0.10% | 1,547,240 |
| 2020-07-31 | 2020-07-29 | 1.050 | 1,558,000 | -150,000 | 0.10% | 1,635,900 |
| 2020-07-30 | 2020-07-28 | 1.010 | 1,708,000 | +456,000 | 0.10% | 1,725,080 |
| 2020-07-29 | 2020-07-27 | 1.120 | 1,252,000 | -86,000 | 0.08% | 1,402,240 |
| 2020-07-28 | 2020-07-24 | 0.990 | 1,338,000 | -50,000 | 0.08% | 1,324,620 |
| 2020-07-27 | 2020-07-23 | 1.000 | 1,388,000 | -172,000 | 0.09% | 1,388,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 1,560,000 | +60,000 | 0.10% | 1,450,800 |
| 2020-07-23 | 2020-07-21 | 0.770 | 1,500,000 | -284,000 | 0.09% | 1,155,000 |
| 2020-07-20 | 2020-07-16 | 0.650 | 1,784,000 | +30,000 | 0.11% | 1,159,600 |
| 2020-07-14 | 2020-07-10 | 0.640 | 1,754,000 | +40,000 | 0.11% | 1,122,560 |
| 2020-07-09 | 2020-07-07 | 0.590 | 1,714,000 | -150,000 | 0.11% | 1,011,260 |
| 2020-07-06 | 2020-07-02 | 0.560 | 1,864,000 | +30,000 | 0.11% | 1,043,840 |
| 2020-07-03 | 2020-06-30 | 0.570 | 1,834,000 | -6,000 | 0.11% | 1,045,380 |
| 2020-06-30 | 2020-06-26 | 0.570 | 1,840,000 | -22,000 | 0.11% | 1,048,800 |
| 2020-06-29 | 2020-06-24 | 0.580 | 1,862,000 | -24,000 | 0.11% | 1,079,960 |
| 2020-06-23 | 2020-06-19 | 0.570 | 1,886,000 | +100,000 | 0.12% | 1,075,020 |
| 2020-06-15 | 2020-06-11 | 0.590 | 1,786,000 | +30,000 | 0.11% | 1,053,740 |
| 2020-06-11 | 2020-06-09 | 0.590 | 1,756,000 | +100,000 | 0.11% | 1,036,040 |
| 2020-06-10 | 2020-06-08 | 0.590 | 1,656,000 | -70,000 | 0.10% | 977,040 |
| 2020-06-05 | 2020-06-03 | 0.600 | 1,726,000 | -10,000 | 0.11% | 1,035,600 |
| 2020-05-27 | 2020-05-25 | 0.590 | 1,736,000 | +150,000 | 0.11% | 1,024,240 |
| 2020-05-22 | 2020-05-20 | 0.640 | 1,586,000 | +100,000 | 0.10% | 1,015,040 |
| 2020-05-20 | 2020-05-18 | 0.650 | 1,486,000 | +40,000 | 0.09% | 965,900 |
| 2020-05-19 | 2020-05-15 | 0.620 | 1,446,000 | -50,000 | 0.09% | 896,520 |
| 2020-05-13 | 2020-05-11 | 0.600 | 1,496,000 | +100,000 | 0.09% | 897,600 |
| 2020-05-11 | 2020-05-07 | 0.590 | 1,396,000 | +50,000 | 0.09% | 823,640 |
| 2020-04-20 | 2020-04-16 | 0.640 | 1,346,000 | -100,000 | 0.08% | 861,440 |
| 2020-04-17 | 2020-04-15 | 0.640 | 1,446,000 | +100,000 | 0.09% | 925,440 |
| 2020-04-16 | 2020-04-14 | 0.660 | 1,346,000 | -100,000 | 0.08% | 888,360 |
| 2020-04-15 | 2020-04-09 | 0.610 | 1,446,000 | -58,000 | 0.09% | 882,060 |
| 2020-04-09 | 2020-04-07 | 0.610 | 1,504,000 | -100,000 | 0.09% | 917,440 |
| 2020-04-01 | 2020-03-30 | 0.580 | 1,604,000 | -42,000 | 0.10% | 930,320 |
| 2020-03-30 | 2020-03-26 | 0.550 | 1,646,000 | +100,000 | 0.10% | 905,300 |
| 2020-03-27 | 2020-03-25 | 0.590 | 1,546,000 | -80,000 | 0.10% | 912,140 |
| 2020-03-24 | 2020-03-20 | 0.550 | 1,626,000 | +20,000 | 0.10% | 894,300 |
| 2020-03-18 | 2020-03-16 | 0.560 | 1,606,000 | +64,000 | 0.10% | 899,360 |
| 2020-03-16 | 2020-03-12 | 0.640 | 1,542,000 | +104,000 | 0.09% | 986,880 |
| 2020-03-06 | 2020-03-04 | 0.770 | 1,438,000 | -100,000 | 0.09% | 1,107,260 |
| 2020-03-04 | 2020-03-02 | 0.750 | 1,538,000 | +100,000 | 0.09% | 1,153,500 |
| 2020-03-03 | 2020-02-28 | 0.750 | 1,438,000 | +100,000 | 0.09% | 1,078,500 |
| 2020-03-02 | 2020-02-27 | 0.800 | 1,338,000 | -50,000 | 0.08% | 1,070,400 |
| 2020-02-27 | 2020-02-25 | 0.810 | 1,388,000 | -20,000 | 0.09% | 1,124,280 |
| 2020-02-26 | 2020-02-24 | 0.860 | 1,408,000 | +150,000 | 0.09% | 1,210,880 |
| 2020-02-21 | 2020-02-19 | 0.820 | 1,258,000 | -20,000 | 0.08% | 1,031,560 |
| 2020-02-20 | 2020-02-18 | 0.780 | 1,278,000 | +20,000 | 0.08% | 996,840 |
| 2020-01-31 | 2020-01-29 | 0.770 | 1,258,000 | +8,000 | 0.08% | 968,660 |
| 2020-01-20 | 2020-01-16 | 0.820 | 1,250,000 | +10,000 | 0.08% | 1,025,000 |
| 2020-01-15 | 2020-01-13 | 0.840 | 1,240,000 | +26,000 | 0.08% | 1,041,600 |
| 2020-01-09 | 2020-01-07 | 0.920 | 1,214,000 | -36,000 | 0.07% | 1,116,880 |
| 2020-01-07 | 2020-01-03 | 0.900 | 1,250,000 | +8,000 | 0.08% | 1,125,000 |
| 2020-01-03 | 2019-12-31 | 0.840 | 1,242,000 | +58,000 | 0.08% | 1,043,280 |
| 2020-01-02 | 2019-12-27 | 0.800 | 1,184,000 | -22,000 | 0.07% | 947,200 |
| 2019-12-30 | 2019-12-24 | 0.770 | 1,206,000 | +28,000 | 0.07% | 928,620 |
| 2019-12-20 | 2019-12-18 | 0.720 | 1,178,000 | +42,000 | 0.07% | 848,160 |
| 2019-12-18 | 2019-12-16 | 0.720 | 1,136,000 | -100,000 | 0.07% | 817,920 |
| 2019-12-17 | 2019-12-13 | 0.720 | 1,236,000 | +4,000 | 0.08% | 889,920 |
| 2019-12-13 | 2019-12-11 | 0.720 | 1,232,000 | +16,000 | 0.08% | 887,040 |
| 2019-12-10 | 2019-12-06 | 0.770 | 1,216,000 | +100,000 | 0.07% | 936,320 |
| 2019-12-02 | 2019-11-28 | 0.720 | 1,116,000 | -100,000 | 0.07% | 803,520 |
| 2019-11-29 | 2019-11-27 | 0.720 | 1,216,000 | -100,000 | 0.07% | 875,520 |
| 2019-11-13 | 2019-11-11 | 0.830 | 1,316,000 | -10,000 | 0.08% | 1,092,280 |
| 2019-11-12 | 2019-11-08 | 0.790 | 1,326,000 | +10,000 | 0.08% | 1,047,540 |
| 2019-11-11 | 2019-11-07 | 0.830 | 1,316,000 | -210,000 | 0.08% | 1,092,280 |
| 2019-11-08 | 2019-11-06 | 0.810 | 1,526,000 | -336,000 | 0.09% | 1,236,060 |
| 2019-11-07 | 2019-11-05 | 0.800 | 1,862,000 | +346,000 | 0.11% | 1,489,600 |
| 2019-11-05 | 2019-11-01 | 0.890 | 1,516,000 | -100,000 | 0.09% | 1,349,240 |
| 2019-10-31 | 2019-10-29 | 0.940 | 1,616,000 | -100,000 | 0.10% | 1,519,040 |
| 2019-10-29 | 2019-10-25 | 0.990 | 1,716,000 | +30,000 | 0.11% | 1,698,840 |
| 2019-10-28 | 2019-10-24 | 0.980 | 1,686,000 | -200,000 | 0.10% | 1,652,280 |
| 2019-10-24 | 2019-10-22 | 0.970 | 1,886,000 | +20,000 | 0.12% | 1,829,420 |
| 2019-10-22 | 2019-10-18 | 1.010 | 1,866,000 | -10,000 | 0.11% | 1,884,660 |
| 2019-10-21 | 2019-10-17 | 1.000 | 1,876,000 | +40,000 | 0.12% | 1,876,000 |
| 2019-10-16 | 2019-10-14 | 1.020 | 1,836,000 | +100,000 | 0.11% | 1,872,720 |
| 2019-10-15 | 2019-10-11 | 1.040 | 1,736,000 | -20,000 | 0.11% | 1,805,440 |
| 2019-10-14 | 2019-10-10 | 1.030 | 1,756,000 | -50,000 | 0.11% | 1,808,680 |
| 2019-10-11 | 2019-10-09 | 1.080 | 1,806,000 | -130,000 | 0.11% | 1,950,480 |
| 2019-10-10 | 2019-10-08 | 1.010 | 1,936,000 | +100,000 | 0.12% | 1,955,360 |
| 2019-10-08 | 2019-10-03 | 1.040 | 1,836,000 | -10,000 | 0.11% | 1,909,440 |
| 2019-10-04 | 2019-10-02 | 1.010 | 1,846,000 | +50,000 | 0.11% | 1,864,460 |
| 2019-10-03 | 2019-09-30 | 1.000 | 1,796,000 | +280,000 | 0.11% | 1,796,000 |
| 2019-10-02 | 2019-09-27 | 1.030 | 1,516,000 | +46,000 | 0.09% | 1,561,480 |
| 2019-09-30 | 2019-09-26 | 1.040 | 1,470,000 | -210,000 | 0.09% | 1,528,800 |
| 2019-09-27 | 2019-09-25 | 1.120 | 1,680,000 | +94,000 | 0.10% | 1,881,600 |
| 2019-09-26 | 2019-09-24 | 1.140 | 1,586,000 | -300,000 | 0.10% | 1,808,040 |
| 2019-09-25 | 2019-09-23 | 1.140 | 1,886,000 | -10,000 | 0.12% | 2,150,040 |
| 2019-09-24 | 2019-09-20 | 1.050 | 1,896,000 | -10,000 | 0.12% | 1,990,800 |
| 2019-09-20 | 2019-09-18 | 1.000 | 1,906,000 | +10,000 | 0.12% | 1,906,000 |
| 2019-09-19 | 2019-09-17 | 1.030 | 1,896,000 | -70,000 | 0.12% | 1,952,880 |
| 2019-09-18 | 2019-09-16 | 1.010 | 1,966,000 | +10,000 | 0.12% | 1,985,660 |
| 2019-09-17 | 2019-09-13 | 1.020 | 1,956,000 | +40,000 | 0.12% | 1,995,120 |
| 2019-09-16 | 2019-09-12 | 1.010 | 1,916,000 | -30,000 | 0.12% | 1,935,160 |
| 2019-09-13 | 2019-09-11 | 1.020 | 1,946,000 | +10,000 | 0.12% | 1,984,920 |
| 2019-09-12 | 2019-09-10 | 1.020 | 1,936,000 | +24,000 | 0.12% | 1,974,720 |
| 2019-09-11 | 2019-09-09 | 1.050 | 1,912,000 | +10,000 | 0.12% | 2,007,600 |
| 2019-09-10 | 2019-09-06 | 1.050 | 1,902,000 | +220,000 | 0.12% | 1,997,100 |
| 2019-09-09 | 2019-09-05 | 1.130 | 1,682,000 | +80,000 | 0.10% | 1,900,660 |
| 2019-09-06 | 2019-09-04 | 1.130 | 1,602,000 | -58,000 | 0.10% | 1,810,260 |
| 2019-09-05 | 2019-09-03 | 1.150 | 1,660,000 | +18,000 | 0.10% | 1,909,000 |
| 2019-09-04 | 2019-09-02 | 1.140 | 1,642,000 | -60,000 | 0.10% | 1,871,880 |
| 2019-09-03 | 2019-08-30 | 1.170 | 1,702,000 | +30,000 | 0.10% | 1,991,340 |
| 2019-09-02 | 2019-08-29 | 1.190 | 1,672,000 | +42,000 | 0.10% | 1,989,680 |
| 2019-08-30 | 2019-08-28 | 1.180 | 1,630,000 | -20,000 | 0.10% | 1,923,400 |
| 2019-08-29 | 2019-08-27 | 1.160 | 1,650,000 | +10,000 | 0.10% | 1,914,000 |
| 2019-08-28 | 2019-08-26 | 1.090 | 1,640,000 | +244,000 | 0.10% | 1,787,600 |
| 2019-08-26 | 2019-08-22 | 1.070 | 1,396,000 | +72,000 | 0.09% | 1,493,720 |
| 2019-08-23 | 2019-08-21 | 1.060 | 1,324,000 | +56,000 | 0.08% | 1,403,440 |
| 2019-08-22 | 2019-08-20 | 1.130 | 1,268,000 | -4,000 | 0.08% | 1,432,840 |
| 2019-08-21 | 2019-08-19 | 1.080 | 1,272,000 | +28,000 | 0.08% | 1,373,760 |
| 2019-08-20 | 2019-08-16 | 1.180 | 1,244,000 | +110,000 | 0.08% | 1,467,920 |
| 2019-08-19 | 2019-08-15 | 1.160 | 1,134,000 | +404,000 | 0.07% | 1,315,440 |
| 2019-08-16 | 2019-08-14 | 1.150 | 730,000 | +216,000 | 0.04% | 839,500 |
| 2019-08-15 | 2019-08-13 | 1.280 | 514,000 | -90,000 | 0.03% | 657,920 |
| 2019-08-14 | 2019-08-12 | 0.950 | 604,000 | -30,000 | 0.04% | 573,800 |
| 2019-08-13 | 2019-08-09 | 0.970 | 634,000 | +60,000 | 0.04% | 614,980 |
| 2019-08-12 | 2019-08-08 | 0.850 | 574,000 | -224,000 | 0.04% | 487,900 |
| 2019-08-09 | 2019-08-07 | 0.750 | 798,000 | +134,000 | 0.05% | 598,500 |
| 2019-08-08 | 2019-08-06 | 0.720 | 664,000 | +130,000 | 0.04% | 478,080 |
| 2019-08-07 | 2019-08-05 | 0.750 | 534,000 | -290,000 | 0.03% | 400,500 |
| 2019-08-06 | 2019-08-02 | 0.680 | 824,000 | +130,000 | 0.05% | 560,320 |
| 2019-08-05 | 2019-08-01 | 0.680 | 694,000 | +30,000 | 0.04% | 471,920 |
| 2019-07-26 | 2019-07-24 | 0.730 | 664,000 | -16,000 | 0.04% | 484,720 |
| 2019-07-25 | 2019-07-23 | 0.670 | 680,000 | +16,000 | 0.04% | 455,600 |
| 2019-07-23 | 2019-07-19 | 0.780 | 664,000 | +80,000 | 0.04% | 517,920 |
| 2019-07-17 | 2019-07-15 | 0.485 | 584,000 | -90,000 | 0.04% | 283,240 |
| 2019-07-02 | 2019-06-27 | 0.530 | 674,000 | -260,000 | 0.04% | 357,220 |
| 2019-06-28 | 2019-06-26 | 0.500 | 934,000 | -160,000 | 0.06% | 467,000 |
| 2019-06-26 | 2019-06-24 | 0.560 | 1,094,000 | +50,000 | 0.07% | 612,640 |
| 2019-06-24 | 2019-06-20 | 0.570 | 1,044,000 | +40,000 | 0.06% | 595,080 |
| 2019-06-21 | 2019-06-19 | 0.520 | 1,004,000 | -20,000 | 0.06% | 522,080 |
| 2019-06-10 | 2019-06-05 | 0.640 | 1,024,000 | -40,000 | 0.06% | 655,360 |
| 2019-06-05 | 2019-06-03 | 0.590 | 1,064,000 | -76,000 | 0.07% | 627,760 |
| 2019-05-29 | 2019-05-27 | 0.580 | 1,140,000 | -14,000 | 0.07% | 661,200 |
| 2019-04-11 | 2019-04-09 | 0.770 | 1,154,000 | +30,000 | 0.07% | 888,580 |
| 2019-03-29 | 2019-03-27 | 0.770 | 1,124,000 | -10,000 | 0.07% | 865,480 |
| 2019-03-01 | 2019-02-27 | 0.850 | 1,134,000 | +10,000 | 0.07% | 963,900 |
| 2019-02-25 | 2019-02-21 | 0.870 | 1,124,000 | -50,000 | 0.07% | 977,880 |
| 2019-02-15 | 2019-02-13 | 0.800 | 1,174,000 | -20,000 | 0.07% | 939,200 |
| 2019-02-13 | 2019-02-11 | 0.790 | 1,194,000 | -10,000 | 0.07% | 943,260 |
| 2019-02-08 | 2019-01-31 | 0.780 | 1,204,000 | +40,000 | 0.07% | 939,120 |
| 2019-01-25 | 2019-01-23 | 0.710 | 1,164,000 | +20,000 | 0.07% | 826,440 |
| 2019-01-21 | 2019-01-17 | 0.740 | 1,144,000 | +50,000 | 0.07% | 846,560 |
| 2019-01-09 | 2019-01-07 | 0.810 | 1,094,000 | -60,000 | 0.07% | 886,140 |
| 2018-12-11 | 2018-12-07 | 0.840 | 1,154,000 | +30,000 | 0.07% | 969,360 |
| 2018-12-10 | 2018-12-06 | 0.850 | 1,124,000 | +60,000 | 0.07% | 955,400 |
| 2018-12-05 | 2018-12-03 | 0.880 | 1,064,000 | +20,000 | 0.07% | 936,320 |
| 2018-11-30 | 2018-11-28 | 0.830 | 1,044,000 | +50,000 | 0.06% | 866,520 |
| 2018-11-28 | 2018-11-26 | 0.860 | 994,000 | +18,000 | 0.06% | 854,840 |
| 2018-11-07 | 2018-11-05 | 1.010 | 976,000 | -20,000 | 0.06% | 985,760 |
| 2018-10-29 | 2018-10-25 | 0.920 | 996,000 | +26,000 | 0.06% | 916,320 |
| 2018-10-15 | 2018-10-11 | 1.010 | 970,000 | +14,000 | 0.06% | 979,700 |
| 2018-09-12 | 2018-09-10 | 0.900 | 956,000 | -30,000 | 0.06% | 860,400 |
| 2018-07-17 | 2018-07-13 | 1.120 | 986,000 | +8,000 | 0.06% | 1,104,320 |
| 2018-07-12 | 2018-07-10 | 1.250 | 978,000 | +10,000 | 0.06% | 1,222,500 |
| 2018-07-03 | 2018-06-28 | 1.310 | 968,000 | -14,000 | 0.06% | 1,268,080 |
| 2018-06-29 | 2018-06-27 | 1.310 | 982,000 | +134,000 | 0.06% | 1,286,420 |
| 2018-06-28 | 2018-06-26 | 1.390 | 848,000 | +16,000 | 0.05% | 1,178,720 |
| 2018-06-26 | 2018-06-22 | 1.460 | 832,000 | -150,000 | 0.05% | 1,214,720 |
| 2018-06-22 | 2018-06-20 | 1.320 | 982,000 | +100,000 | 0.06% | 1,296,240 |
| 2018-06-21 | 2018-06-19 | 1.360 | 882,000 | +50,000 | 0.05% | 1,199,520 |
| 2018-06-19 | 2018-06-14 | 1.440 | 832,000 | +12,000 | 0.05% | 1,198,080 |
| 2018-06-13 | 2018-06-11 | 1.440 | 820,000 | +50,000 | 0.05% | 1,180,800 |
| 2018-06-04 | 2018-05-31 | 1.510 | 770,000 | +36,000 | 0.05% | 1,162,700 |
| 2018-06-01 | 2018-05-30 | 1.510 | 734,000 | +164,000 | 0.05% | 1,108,340 |
| 2018-05-31 | 2018-05-29 | 1.530 | 570,000 | +50,000 | 0.04% | 872,100 |
| 2018-05-30 | 2018-05-28 | 1.570 | 520,000 | -50,000 | 0.03% | 816,400 |
| 2018-05-29 | 2018-05-25 | 1.570 | 570,000 | +80,000 | 0.04% | 894,900 |
| 2018-05-28 | 2018-05-24 | 1.540 | 490,000 | +50,000 | 0.03% | 754,600 |
| 2018-05-11 | 2018-05-09 | 1.570 | 440,000 | -158,000 | 0.03% | 690,800 |
| 2018-04-27 | 2018-04-25 | 1.460 | 598,000 | +50,000 | 0.04% | 873,080 |
| 2018-04-26 | 2018-04-24 | 1.490 | 548,000 | +8,000 | 0.03% | 816,520 |
| 2018-04-25 | 2018-04-23 | 1.510 | 540,000 | -50,000 | 0.03% | 815,400 |
| 2018-04-23 | 2018-04-19 | 1.460 | 590,000 | -50,000 | 0.04% | 861,400 |
| 2018-04-20 | 2018-04-18 | 1.430 | 640,000 | +50,000 | 0.04% | 915,200 |
| 2018-04-19 | 2018-04-17 | 1.510 | 590,000 | +100,000 | 0.04% | 890,900 |
| 2018-04-17 | 2018-04-13 | 1.570 | 490,000 | +20,000 | 0.03% | 769,300 |
| 2018-04-12 | 2018-04-10 | 1.600 | 470,000 | +30,000 | 0.03% | 752,000 |
| 2018-03-27 | 2018-03-23 | 1.730 | 440,000 | -10,000 | 0.03% | 761,200 |
| 2018-03-22 | 2018-03-20 | 1.780 | 450,000 | +10,000 | 0.03% | 801,000 |
| 2018-03-19 | 2018-03-15 | 1.810 | 440,000 | +20,000 | 0.03% | 796,400 |
| 2018-03-15 | 2018-03-13 | 1.870 | 420,000 | +10,000 | 0.03% | 785,400 |
| 2018-03-09 | 2018-03-07 | 1.920 | 410,000 | -20,000 | 0.03% | 787,200 |
| 2018-03-05 | 2018-03-01 | 1.940 | 430,000 | -16,000 | 0.03% | 834,200 |
| 2018-03-02 | 2018-02-28 | 1.810 | 446,000 | +62,000 | 0.03% | 807,260 |
| 2018-02-27 | 2018-02-23 | 2.020 | 384,000 | +18,000 | 0.02% | 775,680 |
| 2018-02-21 | 2018-02-15 | 2.139 | 366,000 | +6,718 | 0.02% | 782,973 |
| 2018-02-05 | 2018-02-01 | 2.282 | 359,282 | +15,707 | 0.02% | 819,841 |
| 2018-01-30 | 2018-01-26 | 2.353 | 343,575 | -54,972 | 0.02% | 808,499 |
| 2018-01-11 | 2018-01-09 | 2.506 | 398,547 | -49,082 | 0.03% | 998,759 |
| 2018-01-10 | 2018-01-08 | 2.547 | 447,629 | -9,817 | 0.03% | 1,139,999 |
| 2017-12-13 | 2017-12-11 | 2.506 | 457,446 | +11,780 | 0.03% | 1,146,360 |
| 2017-12-11 | 2017-12-07 | 2.516 | 445,666 | -19,633 | 0.03% | 1,121,379 |
| 2017-12-04 | 2017-11-30 | 2.618 | 465,299 | +9,816 | 0.03% | 1,218,180 |
| 2017-12-01 | 2017-11-29 | 2.628 | 455,483 | -43,192 | 0.03% | 1,197,121 |
| 2017-11-30 | 2017-11-28 | 2.659 | 498,675 | -19,633 | 0.03% | 1,325,880 |
| 2017-11-27 | 2017-11-23 | 2.537 | 518,308 | +31,413 | 0.03% | 1,314,720 |
| 2017-11-24 | 2017-11-22 | 2.537 | 486,895 | -19,633 | 0.03% | 1,235,039 |
| 2017-11-23 | 2017-11-21 | 2.272 | 506,528 | +29,449 | 0.03% | 1,150,680 |
| 2017-11-17 | 2017-11-15 | 2.414 | 477,079 | +43,193 | 0.03% | 1,151,820 |
| 2017-11-02 | 2017-10-31 | 2.740 | 433,886 | -45,156 | 0.03% | 1,188,979 |
| 2017-10-31 | 2017-10-27 | 2.781 | 479,042 | -1,963 | 0.03% | 1,332,240 |
| 2017-10-27 | 2017-10-25 | 2.720 | 481,005 | -25,523 | 0.03% | 1,308,299 |
| 2017-10-26 | 2017-10-24 | 2.679 | 506,528 | -29,449 | 0.03% | 1,357,080 |
| 2017-10-24 | 2017-10-20 | 2.628 | 535,977 | -5,890 | 0.03% | 1,408,679 |
| 2017-10-23 | 2017-10-19 | 2.567 | 541,867 | +5,890 | 0.03% | 1,391,039 |
| 2017-10-20 | 2017-10-18 | 2.700 | 535,977 | -35,340 | 0.03% | 1,446,899 |
| 2017-10-16 | 2017-10-12 | 2.312 | 571,317 | -9,816 | 0.04% | 1,321,141 |
| 2017-10-11 | 2017-10-09 | 2.343 | 581,133 | -9,816 | 0.04% | 1,361,600 |
| 2017-09-28 | 2017-09-26 | 2.363 | 590,949 | -1,964 | 0.04% | 1,396,639 |
| 2017-09-27 | 2017-09-25 | 2.394 | 592,913 | +1,964 | 0.04% | 1,419,401 |
| 2017-09-22 | 2017-09-20 | 2.323 | 590,949 | -19,633 | 0.04% | 1,372,559 |
| 2017-09-21 | 2017-09-19 | 2.435 | 610,582 | -39,266 | 0.04% | 1,486,579 |
| 2017-09-20 | 2017-09-18 | 2.445 | 649,848 | -35,339 | 0.04% | 1,588,800 |
| 2017-09-19 | 2017-09-15 | 2.272 | 685,187 | +35,339 | 0.04% | 1,556,539 |
| 2017-09-18 | 2017-09-14 | 2.262 | 649,848 | -7,853 | 0.04% | 1,469,640 |
| 2017-09-12 | 2017-09-08 | 1.854 | 657,701 | +39,266 | 0.04% | 1,219,400 |
| 2017-09-06 | 2017-09-04 | 1.732 | 618,435 | -9,817 | 0.04% | 1,070,999 |
| 2017-08-10 | 2017-08-08 | 1.630 | 628,252 | -15,706 | 0.04% | 1,024,000 |
| 2017-08-08 | 2017-08-04 | 1.538 | 643,958 | -35,339 | 0.04% | 990,560 |
| 2017-07-14 | 2017-07-12 | 1.447 | 679,297 | -19,633 | 0.04% | 982,639 |
| 2017-06-01 | 2017-05-29 | 1.539 | 698,930 | +14,264 | 0.04% | 1,075,713 |
| 2017-04-26 | 2017-04-24 | 1.466 | 684,666 | +34,618 | 0.04% | 1,003,919 |
| 2017-03-22 | 2017-03-20 | 1.601 | 650,048 | -32,695 | 0.05% | 1,041,039 |
| 2017-03-21 | 2017-03-17 | 1.664 | 682,743 | +25,002 | 0.05% | 1,136,000 |
| 2017-03-20 | 2017-03-16 | 1.633 | 657,741 | +7,693 | 0.05% | 1,073,880 |
| 2017-03-08 | 2017-03-06 | 1.570 | 650,048 | -96,161 | 0.05% | 1,020,759 |
| 2017-02-20 | 2017-02-16 | 1.622 | 746,209 | -75,006 | 0.05% | 1,210,559 |
| 2017-02-16 | 2017-02-14 | 1.726 | 821,215 | -80,775 | 0.06% | 1,417,640 |
| 2017-02-15 | 2017-02-13 | 1.726 | 901,990 | +192,322 | 0.06% | 1,557,080 |
| 2017-02-14 | 2017-02-10 | 1.705 | 709,668 | -96,161 | 0.05% | 1,210,320 |
| 2017-02-09 | 2017-02-07 | 1.653 | 805,829 | +96,161 | 0.06% | 1,332,420 |
| 2017-02-07 | 2017-02-03 | 1.653 | 709,668 | +15,386 | 0.05% | 1,173,420 |
| 2017-02-06 | 2017-02-02 | 1.612 | 694,282 | -9,617 | 0.05% | 1,119,099 |
| 2017-02-03 | 2017-02-01 | 1.622 | 703,899 | -253,865 | 0.05% | 1,141,921 |
| 2017-02-02 | 2017-01-27 | 1.497 | 957,764 | -96,161 | 0.07% | 1,434,241 |
| 2017-02-01 | 2017-01-25 | 1.497 | 1,053,925 | -130,779 | 0.07% | 1,578,241 |
| 2017-01-26 | 2017-01-24 | 1.497 | 1,184,704 | +96,161 | 0.08% | 1,774,081 |
| 2017-01-25 | 2017-01-23 | 1.518 | 1,088,543 | +48,081 | 0.08% | 1,652,721 |
| 2017-01-20 | 2017-01-18 | 1.518 | 1,040,462 | +38,464 | 0.07% | 1,579,720 |
| 2017-01-19 | 2017-01-17 | 1.539 | 1,001,998 | +96,161 | 0.07% | 1,542,160 |
| 2017-01-13 | 2017-01-11 | 1.570 | 905,837 | -201,938 | 0.06% | 1,422,420 |
| 2017-01-10 | 2017-01-06 | 1.560 | 1,107,775 | -11,539 | 0.08% | 1,728,000 |
| 2017-01-09 | 2017-01-05 | 1.570 | 1,119,314 | -15,386 | 0.08% | 1,757,640 |
| 2017-01-06 | 2017-01-04 | 1.581 | 1,134,700 | -55,773 | 0.08% | 1,793,600 |
| 2017-01-05 | 2017-01-03 | 1.560 | 1,190,473 | -48,081 | 0.08% | 1,857,000 |
| 2017-01-04 | 2016-12-30 | 1.549 | 1,238,554 | -126,932 | 0.09% | 1,919,120 |
| 2017-01-03 | 2016-12-29 | 1.508 | 1,365,486 | -19,233 | 0.10% | 2,059,000 |
| 2016-12-21 | 2016-12-19 | 1.425 | 1,384,719 | -48,080 | 0.10% | 1,972,801 |
| 2016-12-19 | 2016-12-15 | 1.404 | 1,432,799 | +346,180 | 0.10% | 2,011,500 |
| 2016-12-16 | 2016-12-14 | 1.487 | 1,086,619 | -48,081 | 0.08% | 1,615,899 |
| 2016-12-14 | 2016-12-12 | 1.487 | 1,134,700 | +178,860 | 0.08% | 1,687,400 |
| 2016-12-13 | 2016-12-09 | 1.560 | 955,840 | -9,617 | 0.07% | 1,490,999 |
| 2016-12-12 | 2016-12-08 | 1.560 | 965,457 | +96,161 | 0.07% | 1,506,001 |
| 2016-12-09 | 2016-12-07 | 1.581 | 869,296 | -236,556 | 0.06% | 1,374,081 |
| 2016-12-08 | 2016-12-06 | 1.497 | 1,105,852 | +9,617 | 0.08% | 1,656,001 |
| 2016-12-07 | 2016-12-05 | 1.404 | 1,096,235 | -28,849 | 0.08% | 1,538,999 |
| 2016-12-06 | 2016-12-02 | 1.393 | 1,125,084 | +9,616 | 0.08% | 1,567,800 |
| 2016-12-05 | 2016-12-01 | 1.383 | 1,115,468 | +28,849 | 0.08% | 1,542,800 |
| 2016-11-29 | 2016-11-25 | 1.414 | 1,086,619 | +28,848 | 0.08% | 1,536,799 |
| 2016-11-28 | 2016-11-24 | 1.435 | 1,057,771 | +15,386 | 0.08% | 1,518,000 |
| 2016-11-23 | 2016-11-21 | 1.445 | 1,042,385 | +9,616 | 0.07% | 1,506,760 |
| 2016-11-17 | 2016-11-15 | 1.539 | 1,032,769 | +9,616 | 0.07% | 1,589,520 |
| 2016-11-14 | 2016-11-10 | 1.560 | 1,023,153 | +130,779 | 0.07% | 1,596,000 |
| 2016-11-07 | 2016-11-03 | 1.591 | 892,374 | +96,161 | 0.06% | 1,419,840 |
| 2016-11-04 | 2016-11-02 | 1.622 | 796,213 | -96,161 | 0.06% | 1,291,680 |
| 2016-11-03 | 2016-11-01 | 1.581 | 892,374 | +48,080 | 0.06% | 1,410,560 |
| 2016-10-31 | 2016-10-27 | 1.612 | 844,294 | +48,081 | 0.06% | 1,360,901 |
| 2016-10-26 | 2016-10-24 | 1.653 | 796,213 | -38,465 | 0.06% | 1,316,520 |
| 2016-10-25 | 2016-10-20 | 1.653 | 834,678 | +23,079 | 0.06% | 1,380,121 |
| 2016-10-24 | 2016-10-19 | 1.643 | 811,599 | +42,311 | 0.06% | 1,333,520 |
| 2016-10-20 | 2016-10-18 | 1.643 | 769,288 | +9,616 | 0.05% | 1,264,000 |
| 2016-10-18 | 2016-10-14 | 1.622 | 759,672 | -38,464 | 0.05% | 1,232,400 |
| 2016-10-14 | 2016-10-12 | 1.622 | 798,136 | +19,232 | 0.06% | 1,294,799 |
| 2016-10-12 | 2016-10-07 | 1.664 | 778,904 | +86,545 | 0.06% | 1,296,000 |
| 2016-10-11 | 2016-10-06 | 1.695 | 692,359 | +90,391 | 0.05% | 1,173,600 |
| 2016-10-06 | 2016-10-04 | 1.757 | 601,968 | +9,616 | 0.04% | 1,057,940 |
| 2016-10-04 | 2016-09-30 | 1.789 | 592,352 | +19,232 | 0.04% | 1,059,520 |
| 2016-09-20 | 2016-09-15 | 1.882 | 573,120 | +11,540 | 0.04% | 1,078,895 |
| 2016-09-19 | 2016-09-14 | 1.882 | 561,580 | +6,274 | 0.04% | 1,057,171 |
| 2016-09-13 | 2016-09-09 | 1.967 | 555,306 | -9,508 | 0.04% | 1,092,081 |
| 2016-09-08 | 2016-09-06 | 1.946 | 564,814 | -19,018 | 0.04% | 1,098,899 |
| 2016-09-06 | 2016-09-02 | 1.851 | 583,832 | +9,509 | 0.04% | 1,080,641 |
| 2016-09-02 | 2016-08-31 | 1.872 | 574,323 | +9,509 | 0.04% | 1,075,120 |
| 2016-08-22 | 2016-08-18 | 1.977 | 564,814 | -9,509 | 0.04% | 1,116,719 |
| 2016-08-18 | 2016-08-16 | 1.988 | 574,323 | -22,821 | 0.04% | 1,141,560 |
| 2016-08-01 | 2016-07-28 | 1.946 | 597,144 | -1,901 | 0.04% | 1,161,801 |
| 2016-07-29 | 2016-07-27 | 1.904 | 599,045 | -9,509 | 0.04% | 1,140,299 |
| 2016-07-27 | 2016-07-25 | 1.904 | 608,554 | +19,017 | 0.04% | 1,158,400 |
| 2016-07-19 | 2016-07-15 | 1.977 | 589,537 | +15,214 | 0.04% | 1,165,600 |
| 2016-07-15 | 2016-07-13 | 2.019 | 574,323 | -19,017 | 0.04% | 1,159,680 |
| 2016-07-14 | 2016-07-12 | 2.030 | 593,340 | -9,509 | 0.04% | 1,204,319 |
| 2016-07-13 | 2016-07-11 | 2.019 | 602,849 | -45,641 | 0.04% | 1,217,280 |
| 2016-07-11 | 2016-07-07 | 1.851 | 648,490 | +19,017 | 0.05% | 1,200,319 |
| 2016-07-08 | 2016-07-06 | 1.925 | 629,473 | -9,509 | 0.05% | 1,211,460 |
| 2016-07-07 | 2016-07-05 | 1.861 | 638,982 | +49,445 | 0.05% | 1,189,440 |
| 2016-07-06 | 2016-07-04 | 1.882 | 589,537 | -45,641 | 0.04% | 1,109,800 |
| 2016-07-05 | 2016-06-30 | 1.693 | 635,178 | -85,578 | 0.05% | 1,075,479 |
| 2016-07-04 | 2016-06-29 | 1.556 | 720,756 | +24,722 | 0.05% | 1,121,840 |
| 2016-06-28 | 2016-06-24 | 1.546 | 696,034 | -15,214 | 0.05% | 1,076,040 |
| 2016-06-20 | 2016-06-16 | 1.535 | 711,248 | -47,543 | 0.05% | 1,092,081 |
| 2016-06-07 | 2016-06-03 | 1.630 | 758,791 | +93,185 | 0.06% | 1,236,900 |
| 2016-06-06 | 2016-06-02 | 1.641 | 665,606 | -51,347 | 0.05% | 1,092,000 |
| 2016-06-03 | 2016-06-01 | 1.599 | 716,953 | +15,214 | 0.05% | 1,146,080 |
| 2016-06-02 | 2016-05-31 | 1.546 | 701,739 | +9,509 | 0.05% | 1,084,860 |
| 2016-05-31 | 2016-05-27 | 1.588 | 692,230 | -1,902 | 0.05% | 1,099,279 |
| 2016-05-30 | 2016-05-26 | 1.599 | 694,132 | +85,578 | 0.05% | 1,109,600 |
| 2016-05-23 | 2016-05-19 | 1.662 | 608,554 | +9,509 | 0.04% | 1,011,200 |
| 2016-05-05 | 2016-05-03 | 1.819 | 599,045 | +9,508 | 0.04% | 1,089,899 |
| 2016-05-04 | 2016-04-29 | 1.819 | 589,537 | -77,971 | 0.04% | 1,072,600 |
| 2016-04-28 | 2016-04-26 | 1.819 | 667,508 | +66,561 | 0.05% | 1,214,460 |
| 2016-04-27 | 2016-04-25 | 1.788 | 600,947 | +11,410 | 0.04% | 1,074,400 |
| 2016-04-26 | 2016-04-22 | 1.809 | 589,537 | +9,509 | 0.04% | 1,066,400 |
| 2016-04-25 | 2016-04-21 | 1.946 | 580,028 | +19,017 | 0.04% | 1,128,500 |
| 2016-04-19 | 2016-04-15 | 1.967 | 561,011 | -9,508 | 0.04% | 1,103,300 |
| 2016-04-18 | 2016-04-14 | 1.967 | 570,519 | -58,954 | 0.04% | 1,121,999 |
| 2016-04-15 | 2016-04-13 | 1.935 | 629,473 | -9,509 | 0.05% | 1,218,080 |
| 2016-04-13 | 2016-04-11 | 1.882 | 638,982 | -79,873 | 0.05% | 1,202,880 |
| 2016-04-08 | 2016-04-06 | 1.672 | 718,855 | +85,578 | 0.05% | 1,202,041 |
| 2016-04-06 | 2016-04-01 | 1.882 | 633,277 | -11,410 | 0.05% | 1,192,141 |
| 2016-04-01 | 2016-03-30 | 1.925 | 644,687 | -1,902 | 0.05% | 1,240,740 |
| 2016-03-31 | 2016-03-29 | 1.904 | 646,589 | +9,509 | 0.05% | 1,230,800 |
| 2016-03-29 | 2016-03-23 | 2.030 | 637,080 | -47,543 | 0.05% | 1,293,100 |
| 2016-03-24 | 2016-03-22 | 1.861 | 684,623 | -39,937 | 0.05% | 1,274,399 |
| 2016-03-22 | 2016-03-18 | 1.756 | 724,560 | +38,035 | 0.05% | 1,272,540 |
| 2016-03-21 | 2016-03-17 | 1.662 | 686,525 | +9,509 | 0.05% | 1,140,760 |
| 2016-03-17 | 2016-03-15 | 1.683 | 677,016 | +13,312 | 0.05% | 1,139,199 |
| 2016-03-16 | 2016-03-14 | 1.714 | 663,704 | +68,462 | 0.05% | 1,137,739 |
| 2016-03-11 | 2016-03-09 | 1.756 | 595,242 | +30,428 | 0.04% | 1,045,420 |
| 2016-03-08 | 2016-03-04 | 1.861 | 564,814 | -19,018 | 0.04% | 1,051,379 |
| 2016-03-02 | 2016-02-29 | 1.904 | 583,832 | -9,508 | 0.04% | 1,111,341 |
| 2016-02-24 | 2016-02-22 | 1.756 | 593,340 | -47,544 | 0.04% | 1,042,080 |
| 2016-02-23 | 2016-02-19 | 1.756 | 640,884 | +19,018 | 0.05% | 1,125,581 |
| 2016-02-18 | 2016-02-16 | 1.725 | 621,866 | +47,543 | 0.05% | 1,072,560 |
| 2016-02-16 | 2016-02-12 | 1.767 | 574,323 | +3,804 | 0.04% | 1,014,720 |
| 2016-02-02 | 2016-01-29 | 1.683 | 570,519 | +9,508 | 0.04% | 959,999 |
| 2016-02-01 | 2016-01-28 | 1.756 | 561,011 | +9,509 | 0.04% | 985,300 |
| 2016-01-22 | 2016-01-20 | 1.988 | 551,502 | +62,757 | 0.04% | 1,096,200 |
| 2016-01-15 | 2016-01-13 | 2.051 | 488,745 | +76,069 | 0.04% | 1,002,300 |
| 2016-01-06 | 2016-01-04 | 2.072 | 412,676 | +17,116 | 0.03% | 854,980 |
| 2016-01-04 | 2015-12-29 | 2.303 | 395,560 | +9,508 | 0.03% | 911,040 |
| 2015-12-30 | 2015-12-28 | 2.345 | 386,052 | -7,606 | 0.03% | 905,381 |
| 2015-12-28 | 2015-12-22 | 2.240 | 393,658 | +45,641 | 0.03% | 881,819 |
| 2015-12-22 | 2015-12-18 | 2.356 | 348,017 | -68,462 | 0.03% | 819,840 |
| 2015-12-07 | 2015-12-03 | 2.598 | 416,479 | -9,509 | 0.03% | 1,081,859 |
| 2015-12-04 | 2015-12-02 | 2.566 | 425,988 | +9,509 | 0.03% | 1,093,120 |
| 2015-12-03 | 2015-12-01 | 2.503 | 416,479 | -19,018 | 0.03% | 1,042,439 |
| 2015-11-25 | 2015-11-23 | 2.145 | 435,497 | -95,086 | 0.03% | 934,321 |
| 2015-11-16 | 2015-11-12 | 2.209 | 530,583 | -28,526 | 0.04% | 1,171,800 |
| 2015-11-02 | 2015-10-29 | 2.082 | 559,109 | +19,017 | 0.04% | 1,164,240 |
| 2015-10-30 | 2015-10-28 | 2.103 | 540,092 | -13,312 | 0.04% | 1,136,000 |
| 2015-10-29 | 2015-10-27 | 2.156 | 553,404 | -22,821 | 0.04% | 1,193,100 |
| 2015-10-19 | 2015-10-15 | 2.093 | 576,225 | -53,248 | 0.05% | 1,205,941 |
| 2015-10-13 | 2015-10-09 | 1.977 | 629,473 | +53,248 | 0.05% | 1,244,595 |
| 2015-10-12 | 2015-10-08 | 1.967 | 576,225 | +3,082 | 0.05% | 1,133,221 |
| 2015-10-09 | 2015-10-07 | 2.009 | 573,143 | +56,747 | 0.05% | 1,151,399 |
| 2015-10-06 | 2015-10-02 | 1.988 | 516,396 | +9,457 | 0.04% | 1,026,479 |
| 2015-09-24 | 2015-09-22 | 2.199 | 506,939 | +1,892 | 0.04% | 1,114,881 |
| 2015-09-23 | 2015-09-21 | 2.263 | 505,047 | +9,458 | 0.04% | 1,142,760 |
| 2015-09-22 | 2015-09-18 | 2.294 | 495,589 | -28,374 | 0.04% | 1,137,079 |
| 2015-09-01 | 2015-08-28 | 2.009 | 523,963 | +18,916 | 0.04% | 1,052,601 |
| 2015-08-31 | 2015-08-27 | 1.977 | 505,047 | -11,349 | 0.04% | 998,580 |
| 2015-08-28 | 2015-08-26 | 1.808 | 516,396 | +17,024 | 0.04% | 933,659 |
| 2015-08-27 | 2015-08-25 | 1.988 | 499,372 | +28,373 | 0.04% | 992,639 |
| 2015-08-26 | 2015-08-24 | 1.893 | 470,999 | +11,349 | 0.04% | 891,420 |
| 2015-08-24 | 2015-08-20 | 2.337 | 459,650 | +37,832 | 0.04% | 1,074,061 |
| 2015-08-20 | 2015-08-18 | 2.474 | 421,818 | -1,892 | 0.03% | 1,043,639 |
| 2015-08-19 | 2015-08-17 | 2.559 | 423,710 | +1,892 | 0.03% | 1,084,160 |
| 2015-08-18 | 2015-08-14 | 2.686 | 421,818 | -18,916 | 0.03% | 1,132,839 |
| 2015-08-17 | 2015-08-13 | 2.812 | 440,734 | +47,289 | 0.04% | 1,239,560 |
| 2015-08-10 | 2015-08-06 | 2.612 | 393,445 | -9,458 | 0.03% | 1,027,520 |
| 2015-08-06 | 2015-08-04 | 2.474 | 402,903 | +9,458 | 0.03% | 996,841 |
| 2015-08-05 | 2015-08-03 | 2.453 | 393,445 | -51,072 | 0.03% | 965,120 |
| 2015-08-04 | 2015-07-31 | 2.696 | 444,517 | +88,903 | 0.04% | 1,198,500 |
| 2015-07-31 | 2015-07-29 | 2.939 | 355,614 | +7,567 | 0.03% | 1,045,281 |
| 2015-07-30 | 2015-07-28 | 2.950 | 348,047 | +1,891 | 0.03% | 1,026,719 |
| 2015-07-29 | 2015-07-27 | 2.834 | 346,156 | +11,350 | 0.03% | 980,880 |
| 2015-07-28 | 2015-07-24 | 3.013 | 334,806 | +88,903 | 0.03% | 1,008,899 |
| 2015-07-24 | 2015-07-22 | 3.299 | 245,903 | +24,590 | 0.02% | 811,200 |
| 2015-07-16 | 2015-07-14 | 3.754 | 221,313 | -9,458 | 0.02% | 830,701 |
| 2015-07-15 | 2015-07-13 | 3.912 | 230,771 | +1,892 | 0.02% | 902,802 |
| 2015-07-10 | 2015-07-08 | 2.146 | 228,879 | +9,458 | 0.02% | 491,260 |
| 2015-07-08 | 2015-07-06 | 3.109 | 219,421 | +35,939 | 0.02% | 682,079 |
| 2015-07-06 | 2015-07-02 | 4.536 | 183,482 | +9,458 | 0.01% | 832,262 |
| 2015-07-02 | 2015-06-29 | 4.557 | 174,024 | -3,783 | 0.01% | 793,041 |
| 2015-06-30 | 2015-06-26 | 4.853 | 177,807 | +3,783 | 0.01% | 862,921 |
| 2015-06-29 | 2015-06-25 | 5.128 | 174,024 | -3,783 | 0.01% | 892,402 |
| 2015-06-26 | 2015-06-24 | 5.244 | 177,807 | +9,458 | 0.01% | 932,481 |
| 2015-06-25 | 2015-06-23 | 5.149 | 168,349 | -22,699 | 0.01% | 866,860 |
| 2015-06-23 | 2015-06-19 | 4.652 | 191,048 | +22,699 | 0.02% | 888,801 |
| 2015-06-19 | 2015-06-17 | 5.181 | 168,349 | -15,133 | 0.01% | 872,200 |
| 2015-06-18 | 2015-06-16 | 5.128 | 183,482 | +3,784 | 0.01% | 940,903 |
| 2015-06-17 | 2015-06-15 | 4.927 | 179,698 | +20,807 | 0.01% | 885,398 |
| 2015-06-15 | 2015-06-11 | 5.392 | 158,891 | +3,783 | 0.01% | 856,799 |
| 2015-06-12 | 2015-06-10 | 5.498 | 155,108 | +9,458 | 0.01% | 852,800 |
| 2015-06-11 | 2015-06-09 | 5.604 | 145,650 | +3,783 | 0.01% | 816,198 |
| 2015-06-10 | 2015-06-08 | 6.101 | 141,867 | -18,916 | 0.01% | 865,499 |
| 2015-06-09 | 2015-06-05 | 6.238 | 160,783 | -13,241 | 0.01% | 1,003,001 |
| 2015-06-04 | 2015-06-02 | 5.805 | 174,024 | +17,024 | 0.01% | 1,010,162 |
| 2015-06-03 | 2015-06-01 | 6.291 | 157,000 | +9,458 | 0.01% | 987,702 |
| 2015-06-02 | 2015-05-29 | 6.386 | 147,542 | +22,699 | 0.01% | 942,241 |
| 2015-06-01 | 2015-05-28 | 6.302 | 124,843 | +30,265 | 0.01% | 786,719 |
| 2015-05-29 | 2015-05-27 | 6.333 | 94,578 | +43,506 | 0.01% | 598,999 |
| 2015-05-27 | 2015-05-22 | 5.614 | 51,072 | +18,915 | 0.00% | 286,739 |
| 2015-05-22 | 2015-05-20 | 5.022 | 32,157 | -18,915 | 0.00% | 161,502 |
| 2015-05-21 | 2015-05-19 | 5.160 | 51,072 | -47,289 | 0.00% | 263,519 |
| 2015-05-20 | 2015-05-18 | 5.054 | 98,361 | +9,458 | 0.01% | 497,119 |
| 2015-05-19 | 2015-05-15 | 4.367 | 88,903 | -71,880 | 0.01% | 388,218 |
| 2015-05-18 | 2015-05-14 | 3.828 | 160,783 | +18,916 | 0.02% | 615,401 |
| 2015-05-14 | 2015-05-12 | 3.542 | 141,867 | +15,132 | 0.01% | 502,499 |
| 2015-05-13 | 2015-05-11 | 3.722 | 126,735 | +13,241 | 0.01% | 471,681 |
| 2015-05-04 | 2015-04-29 | 3.595 | 113,494 | +9,458 | 0.01% | 408,001 |
| 2015-04-29 | 2015-04-27 | 3.394 | 104,036 | -9,458 | 0.01% | 353,100 |
| 2015-04-28 | 2015-04-24 | 3.563 | 113,494 | +9,458 | 0.01% | 404,401 |
| 2015-04-27 | 2015-04-23 | 3.521 | 104,036 | +28,374 | 0.01% | 366,300 |
| 2015-04-24 | 2015-04-22 | 3.733 | 75,662 | +18,915 | 0.01% | 282,457 |
| 2015-04-23 | 2015-04-21 | 3.476 | 56,747 | +815 | 0.01% | 197,234 |
| 2015-04-21 | 2015-04-17 | 3.347 | 55,932 | -50,338 | 0.01% | 187,202 |
| 2015-04-20 | 2015-04-16 | 3.486 | 106,270 | +5,593 | 0.01% | 370,500 |
| 2015-04-17 | 2015-04-15 | 3.958 | 100,677 | +7,458 | 0.01% | 398,521 |
| 2015-04-16 | 2015-04-14 | 3.722 | 93,219 | +1,864 | 0.01% | 346,999 |
| 2015-04-13 | 2015-04-09 | 3.154 | 91,355 | +7,458 | 0.01% | 288,121 |
| 2015-04-10 | 2015-04-08 | 2.821 | 83,897 | +9,322 | 0.01% | 236,699 |
| 2015-03-24 | 2015-03-20 | 2.725 | 74,575 | -18,644 | 0.01% | 203,199 |
| 2015-03-23 | 2015-03-19 | 2.650 | 93,219 | +37,287 | 0.01% | 246,999 |
| 2015-03-19 | 2015-03-17 | 2.746 | 55,932 | -50,338 | 0.01% | 153,601 |
| 2015-03-17 | 2015-03-13 | 2.778 | 106,270 | -9,322 | 0.01% | 295,260 |
| 2015-03-13 | 2015-03-11 | 2.564 | 115,592 | -37,288 | 0.01% | 296,360 |
| 2015-03-12 | 2015-03-10 | 2.564 | 152,880 | +46,610 | 0.02% | 391,961 |
| 2015-03-11 | 2015-03-09 | 2.585 | 106,270 | -37,288 | 0.01% | 274,740 |
| 2015-03-10 | 2015-03-06 | 2.532 | 143,558 | +46,610 | 0.01% | 363,441 |
| 2015-03-05 | 2015-03-03 | 2.221 | 96,948 | +18,644 | 0.01% | 215,280 |
| 2015-02-11 | 2015-02-09 | 1.942 | 78,304 | -93,219 | 0.01% | 152,040 |
| 2015-02-06 | 2015-02-04 | 1.952 | 171,523 | -46,610 | 0.02% | 334,879 |
| 2015-01-27 | 2015-01-23 | 2.006 | 218,133 | +93,219 | 0.03% | 437,580 |
| 2015-01-13 | 2015-01-09 | 1.931 | 124,914 | -46,609 | 0.01% | 241,200 |
| 2014-12-22 | 2014-12-18 | 1.834 | 171,523 | +37,287 | 0.02% | 314,639 |
| 2014-12-19 | 2014-12-17 | 1.867 | 134,236 | -27,965 | 0.02% | 250,561 |
| 2014-12-09 | 2014-12-05 | 1.781 | 162,201 | -9,322 | 0.02% | 288,839 |
| 2014-12-02 | 2014-11-28 | 1.856 | 171,523 | -31,695 | 0.02% | 318,319 |
| 2014-11-27 | 2014-11-25 | 1.867 | 203,218 | -93,219 | 0.02% | 379,320 |
| 2014-11-04 | 2014-10-31 | 1.952 | 296,437 | -46,610 | 0.04% | 578,760 |
| 2014-11-03 | 2014-10-30 | 1.995 | 343,047 | -18,644 | 0.04% | 684,481 |
| 2014-10-31 | 2014-10-29 | 1.877 | 361,691 | +46,610 | 0.04% | 679,001 |
| 2014-10-27 | 2014-10-23 | 1.673 | 315,081 | -18,644 | 0.04% | 527,280 |
| 2014-10-23 | 2014-10-21 | 1.738 | 333,725 | +9,322 | 0.04% | 579,960 |
| 2014-10-21 | 2014-10-17 | 1.759 | 324,403 | +13,051 | 0.04% | 570,720 |
| 2014-10-13 | 2014-10-09 | 1.761 | 311,352 | +4,017 | 0.04% | 548,153 |
| 2014-10-08 | 2014-10-06 | 1.750 | 307,335 | +18,404 | 0.04% | 537,740 |
| 2014-10-07 | 2014-10-03 | 1.847 | 288,931 | -9,202 | 0.03% | 533,799 |
| 2014-10-06 | 2014-09-30 | 1.663 | 298,133 | +46,008 | 0.04% | 495,720 |
| 2014-09-29 | 2014-09-25 | 2.195 | 252,125 | +27,605 | 0.03% | 553,480 |
| 2014-09-26 | 2014-09-24 | 2.282 | 224,520 | -9,202 | 0.03% | 512,400 |
| 2014-09-24 | 2014-09-22 | 2.326 | 233,722 | +9,202 | 0.03% | 543,561 |
| 2014-09-19 | 2014-09-17 | 2.500 | 224,520 | +9,202 | 0.03% | 561,200 |
| 2014-09-18 | 2014-09-16 | 2.467 | 215,318 | -9,202 | 0.03% | 531,179 |
| 2014-09-16 | 2014-09-12 | 2.608 | 224,520 | +31,286 | 0.03% | 585,600 |
| 2014-09-15 | 2014-09-11 | 2.760 | 193,234 | +18,403 | 0.02% | 533,399 |
| 2014-09-12 | 2014-09-10 | 2.793 | 174,831 | -7,361 | 0.02% | 488,300 |
| 2014-09-11 | 2014-09-08 | 2.771 | 182,192 | +18,403 | 0.02% | 504,899 |
| 2014-09-10 | 2014-09-05 | 2.750 | 163,789 | -101,218 | 0.02% | 450,340 |
| 2014-09-02 | 2014-08-29 | 2.239 | 265,007 | -42,328 | 0.03% | 593,280 |
| 2014-09-01 | 2014-08-28 | 2.217 | 307,335 | -3,680 | 0.04% | 681,361 |
| 2014-08-29 | 2014-08-27 | 2.326 | 311,015 | +9,201 | 0.04% | 723,319 |
| 2014-08-28 | 2014-08-26 | 2.337 | 301,814 | -9,201 | 0.04% | 705,201 |
| 2014-08-27 | 2014-08-25 | 2.510 | 311,015 | +55,209 | 0.04% | 780,779 |
| 2014-08-26 | 2014-08-22 | 2.478 | 255,806 | +117,781 | 0.03% | 633,841 |
| 2014-08-25 | 2014-08-21 | 2.402 | 138,025 | +27,605 | 0.02% | 331,501 |
| 2014-08-21 | 2014-08-19 | 2.304 | 110,420 | +9,202 | 0.01% | 254,401 |
| 2014-08-20 | 2014-08-18 | 2.271 | 101,218 | +16,563 | 0.01% | 229,900 |
| 2014-08-19 | 2014-08-15 | 2.478 | 84,655 | +1,840 | 0.01% | 209,760 |
| 2014-08-15 | 2014-08-13 | 1.728 | 82,815 | +11,042 | 0.01% | 143,100 |
| 2014-08-13 | 2014-08-11 | 1.630 | 71,773 | +16,563 | 0.01% | 117,000 |
| 2014-08-06 | 2014-08-04 | 1.424 | 55,210 | -3,312,590 | 0.01% | 78,600 |
| 2014-08-05 | 2014-08-01 | 1.456 | 3,367,800 | -12,882 | 0.40% | 4,904,400 |
| 2014-07-24 | 2014-07-22 | 1.337 | 3,380,682 | +1,174,129 | 0.41% | 4,519,020 |
| 2014-07-23 | 2014-07-21 | 1.282 | 2,206,553 | +75,453 | 0.26% | 2,829,640 |
| 2014-07-22 | 2014-07-18 | 1.217 | 2,131,100 | +27,605 | 0.26% | 2,593,921 |
| 2014-07-17 | 2014-07-15 | 1.185 | 2,103,495 | +92,017 | 0.25% | 2,491,740 |
| 2014-07-16 | 2014-07-14 | 1.217 | 2,011,478 | +195,074 | 0.24% | 2,448,320 |
| 2014-07-15 | 2014-07-11 | 1.152 | 1,816,404 | +1,748,312 | 0.22% | 2,092,441 |
| 2014-06-05 | 2014-06-03 | 1.001 | 68,092 | +2,270 | 0.01% | 68,131 |
| 2014-04-23 | 2014-04-17 | 1.079 | 65,822 | -44,475 | 0.01% | 71,040 |
| 2014-04-16 | 2014-04-14 | 1.124 | 110,297 | +44,475 | 0.01% | 124,000 |
| 2014-01-23 | 2014-01-21 | 1.270 | 65,822 | -8,895 | 0.01% | 83,620 |
| 2013-11-27 | 2013-11-25 | 1.248 | 74,717 | -26,685 | 0.01% | 93,240 |
| 2013-11-06 | 2013-11-04 | 1.180 | 101,402 | +26,685 | 0.01% | 119,700 |
| 2013-09-24 | 2013-09-19 | 1.518 | 74,717 | -106,739 | 0.01% | 113,400 |
| 2013-08-28 | 2013-08-26 | 1.337 | 181,456 | +2,999 | 0.02% | 242,691 |
| 2013-08-26 | 2013-08-22 | 1.337 | 178,457 | -13,997 | 0.02% | 238,680 |
| 2013-08-23 | 2013-08-21 | 1.372 | 192,454 | -218,697 | 0.02% | 264,000 |
| 2013-08-22 | 2013-08-20 | 1.280 | 411,151 | -218,697 | 0.05% | 526,400 |
| 2013-08-20 | 2013-08-16 | 1.292 | 629,848 | +188,954 | 0.08% | 813,600 |
| 2013-08-19 | 2013-08-15 | 1.257 | 440,894 | +262,437 | 0.06% | 554,400 |
| 2013-08-15 | 2013-08-12 | 1.075 | 178,457 | -15,746 | 0.02% | 191,760 |
| 2013-08-08 | 2013-08-06 | 0.983 | 194,203 | +15,746 | 0.02% | 190,920 |
| 2013-07-11 | 2013-07-09 | 0.960 | 178,457 | +43,739 | 0.02% | 171,360 |
| 2013-06-26 | 2013-06-24 | 1.109 | 134,718 | -26,243 | 0.02% | 149,380 |
| 2013-06-25 | 2013-06-21 | 1.189 | 160,961 | -8,748 | 0.02% | 191,360 |
| 2013-06-20 | 2013-06-18 | 1.372 | 169,709 | -8,748 | 0.02% | 232,800 |
| 2013-06-19 | 2013-06-17 | 1.383 | 178,457 | -8,748 | 0.02% | 246,840 |
| 2013-06-11 | 2013-06-07 | 1.406 | 187,205 | -26,244 | 0.02% | 263,220 |
| 2013-06-10 | 2013-06-06 | 1.383 | 213,449 | +34,992 | 0.03% | 295,241 |
| 2013-05-02 | 2013-04-29 | 1.475 | 178,457 | -43,740 | 0.02% | 263,160 |
| 2013-04-17 | 2013-04-15 | 1.463 | 222,197 | -26,243 | 0.03% | 325,121 |
| 2013-04-11 | 2013-04-09 | 1.520 | 248,440 | -26,244 | 0.03% | 377,720 |
| 2013-03-26 | 2013-03-22 | 1.566 | 274,684 | -8,748 | 0.03% | 430,180 |
| 2013-03-20 | 2013-03-18 | 1.578 | 283,432 | +17,496 | 0.04% | 447,120 |
| 2013-03-19 | 2013-03-15 | 1.589 | 265,936 | -8,748 | 0.03% | 422,560 |
| 2013-03-15 | 2013-03-13 | 1.543 | 274,684 | -20,995 | 0.03% | 423,900 |
| 2013-03-14 | 2013-03-12 | 1.543 | 295,679 | +8,748 | 0.04% | 456,300 |
| 2013-03-13 | 2013-03-11 | 1.578 | 286,931 | -17,496 | 0.04% | 452,640 |
| 2013-03-07 | 2013-03-05 | 1.463 | 304,427 | -69,983 | 0.04% | 445,440 |
| 2013-02-28 | 2013-02-26 | 1.349 | 374,410 | +15,746 | 0.05% | 505,040 |
| 2013-02-26 | 2013-02-22 | 1.417 | 358,664 | -38,490 | 0.05% | 508,400 |
| 2013-02-25 | 2013-02-21 | 1.406 | 397,154 | +17,495 | 0.05% | 558,419 |
| 2013-02-22 | 2013-02-20 | 1.475 | 379,659 | +17,496 | 0.05% | 559,861 |
| 2013-02-21 | 2013-02-19 | 1.486 | 362,163 | +26,244 | 0.05% | 538,200 |
| 2013-02-20 | 2013-02-18 | 1.486 | 335,919 | +20,995 | 0.04% | 499,200 |
| 2013-02-07 | 2013-02-05 | 1.532 | 314,924 | -34,992 | 0.04% | 482,400 |
| 2013-02-06 | 2013-02-04 | 1.543 | 349,916 | +19,246 | 0.04% | 540,000 |
| 2013-02-05 | 2013-02-01 | 1.555 | 330,670 | +43,739 | 0.04% | 514,079 |
| 2013-02-04 | 2013-01-31 | 1.543 | 286,931 | -61,235 | 0.04% | 442,800 |
| 2013-02-01 | 2013-01-30 | 1.543 | 348,166 | -17,496 | 0.04% | 537,300 |
| 2013-01-31 | 2013-01-29 | 1.566 | 365,662 | +43,739 | 0.05% | 572,660 |
| 2013-01-30 | 2013-01-28 | 1.543 | 321,923 | +55,987 | 0.04% | 496,801 |
| 2013-01-29 | 2013-01-25 | 1.555 | 265,936 | +8,748 | 0.03% | 413,440 |
| 2013-01-25 | 2013-01-23 | 1.635 | 257,188 | +17,496 | 0.03% | 420,420 |
| 2013-01-24 | 2013-01-22 | 1.680 | 239,692 | -61,236 | 0.03% | 402,779 |
| 2013-01-23 | 2013-01-21 | 1.703 | 300,928 | +43,740 | 0.04% | 512,561 |
| 2013-01-22 | 2013-01-18 | 1.680 | 257,188 | -8,748 | 0.03% | 432,180 |
| 2013-01-21 | 2013-01-17 | 1.726 | 265,936 | +22,745 | 0.03% | 459,040 |
| 2013-01-18 | 2013-01-16 | 1.658 | 243,191 | -87,479 | 0.03% | 403,099 |
| 2013-01-17 | 2013-01-15 | 1.555 | 330,670 | -26,244 | 0.04% | 514,079 |
| 2013-01-15 | 2013-01-11 | 1.555 | 356,914 | +43,739 | 0.05% | 554,880 |
| 2013-01-14 | 2013-01-10 | 1.589 | 313,175 | +96,227 | 0.04% | 497,621 |
| 2013-01-11 | 2013-01-09 | 1.543 | 216,948 | -17,496 | 0.03% | 334,800 |
| 2013-01-10 | 2013-01-08 | 1.543 | 234,444 | -17,495 | 0.03% | 361,801 |
| 2013-01-09 | 2013-01-07 | 1.543 | 251,939 | +131,218 | 0.03% | 388,799 |
| 2013-01-07 | 2013-01-03 | 1.543 | 120,721 | +55,987 | 0.02% | 186,300 |
| 2013-01-04 | 2013-01-02 | 1.578 | 64,734 | -31,493 | 0.01% | 102,119 |
| 2013-01-03 | 2012-12-31 | 1.555 | 96,227 | 0.01% | 149,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy