History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 20,377,117 | +0 | 0.75% | 15,486,609 |
| 2025-10-13 | 2025-10-09 | 0.800 | 20,377,117 | +0 | 0.75% | 16,301,694 |
| 2025-10-10 | 2025-10-08 | 0.900 | 20,377,117 | -2,846,000 | 0.75% | 18,339,405 |
| 2025-10-09 | 2025-10-06 | 0.800 | 23,223,117 | +2,218,000 | 0.86% | 18,578,494 |
| 2025-10-08 | 2025-10-03 | 0.700 | 21,005,117 | +1,750,000 | 0.77% | 14,703,582 |
| 2025-10-06 | 2025-10-02 | 0.690 | 19,255,117 | -12,900,000 | 0.71% | 13,286,031 |
| 2025-10-03 | 2025-09-30 | 0.530 | 32,155,117 | -1,570,000 | 1.19% | 17,042,212 |
| 2025-10-02 | 2025-09-29 | 0.510 | 33,725,117 | -3,370,000 | 1.24% | 17,199,810 |
| 2025-09-30 | 2025-09-26 | 0.500 | 37,095,117 | -256,000 | 1.37% | 18,547,558 |
| 2025-09-29 | 2025-09-25 | 0.495 | 37,351,117 | +2,946,000 | 1.51% | 18,488,803 |
| 2025-09-26 | 2025-09-24 | 0.500 | 34,405,117 | -240,000 | 1.39% | 17,202,558 |
| 2025-09-25 | 2025-09-23 | 0.510 | 34,645,117 | -272,000 | 1.40% | 17,669,010 |
| 2025-09-24 | 2025-09-22 | 0.530 | 34,917,117 | -3,700,000 | 1.41% | 18,506,072 |
| 2025-09-23 | 2025-09-19 | 0.500 | 38,617,117 | -298,000 | 1.56% | 19,308,558 |
| 2025-09-22 | 2025-09-18 | 0.480 | 38,915,117 | +804,000 | 1.57% | 18,679,256 |
| 2025-09-19 | 2025-09-17 | 0.490 | 38,111,117 | +2,430,000 | 1.54% | 18,674,447 |
| 2025-09-18 | 2025-09-16 | 0.510 | 35,681,117 | -804,000 | 1.44% | 18,197,370 |
| 2025-09-17 | 2025-09-15 | 0.500 | 36,485,117 | -176,000 | 1.47% | 18,242,558 |
| 2025-09-16 | 2025-09-12 | 0.520 | 36,661,117 | -3,050,000 | 1.57% | 19,063,781 |
| 2025-09-15 | 2025-09-11 | 0.495 | 39,711,117 | +1,000,000 | 1.70% | 19,657,003 |
| 2025-09-11 | 2025-09-09 | 0.500 | 38,711,117 | -2,538,000 | 1.65% | 19,355,558 |
| 2025-09-10 | 2025-09-08 | 0.510 | 41,249,117 | +170,000 | 1.76% | 21,037,050 |
| 2025-09-09 | 2025-09-05 | 0.500 | 41,079,117 | +270,000 | 1.75% | 20,539,558 |
| 2025-09-08 | 2025-09-04 | 0.470 | 40,809,117 | -15,790,000 | 1.74% | 19,180,285 |
| 2025-09-05 | 2025-09-03 | 0.495 | 56,599,117 | -914,000 | 2.42% | 28,016,563 |
| 2025-09-04 | 2025-09-02 | 0.510 | 57,513,117 | -20,000 | 2.46% | 29,331,690 |
| 2025-09-03 | 2025-09-01 | 0.530 | 57,533,117 | -1,786,000 | 2.46% | 30,492,552 |
| 2025-09-02 | 2025-08-29 | 0.470 | 59,319,117 | -240,000 | 2.53% | 27,879,985 |
| 2025-09-01 | 2025-08-28 | 0.440 | 59,559,117 | +600,000 | 2.54% | 26,206,011 |
| 2025-08-29 | 2025-08-27 | 0.440 | 58,959,117 | +170,000 | 2.52% | 25,942,011 |
| 2025-08-28 | 2025-08-26 | 0.455 | 58,789,117 | -230,000 | 2.51% | 26,749,048 |
| 2025-08-27 | 2025-08-25 | 0.440 | 59,019,117 | -100,000 | 2.52% | 25,968,411 |
| 2025-08-25 | 2025-08-21 | 0.425 | 59,119,117 | -150,000 | 2.52% | 25,125,625 |
| 2025-08-22 | 2025-08-20 | 0.425 | 59,269,117 | +120,000 | 2.53% | 25,189,375 |
| 2025-08-21 | 2025-08-19 | 0.450 | 59,149,117 | +300,000 | 2.53% | 26,617,103 |
| 2025-08-20 | 2025-08-18 | 0.455 | 58,849,117 | +6,000 | 2.51% | 26,776,348 |
| 2025-08-18 | 2025-08-14 | 0.460 | 58,843,117 | +200,000 | 2.51% | 27,067,834 |
| 2025-08-14 | 2025-08-12 | 0.445 | 58,643,117 | -400,000 | 2.50% | 26,096,187 |
| 2025-08-13 | 2025-08-11 | 0.450 | 59,043,117 | +458,000 | 2.52% | 26,569,403 |
| 2025-08-12 | 2025-08-08 | 0.470 | 58,585,117 | -300,000 | 2.50% | 27,535,005 |
| 2025-08-11 | 2025-08-07 | 0.470 | 58,885,117 | +348,000 | 2.51% | 27,676,005 |
| 2025-08-07 | 2025-08-05 | 0.460 | 58,537,117 | +300,000 | 2.50% | 26,927,074 |
| 2025-08-06 | 2025-08-04 | 0.465 | 58,237,117 | -984,000 | 2.49% | 27,080,259 |
| 2025-08-05 | 2025-08-01 | 0.425 | 59,221,117 | -362,000 | 2.53% | 25,168,975 |
| 2025-08-04 | 2025-07-31 | 0.425 | 59,583,117 | -160,000 | 2.54% | 25,322,825 |
| 2025-08-01 | 2025-07-30 | 0.450 | 59,743,117 | -30,000 | 2.55% | 26,884,403 |
| 2025-07-31 | 2025-07-29 | 0.455 | 59,773,117 | +230,000 | 2.55% | 27,196,768 |
| 2025-07-30 | 2025-07-28 | 0.485 | 59,543,117 | +60,000 | 2.54% | 28,878,412 |
| 2025-07-29 | 2025-07-25 | 0.495 | 59,483,117 | -142,000 | 2.54% | 29,444,143 |
| 2025-07-28 | 2025-07-24 | 0.500 | 59,625,117 | -170,000 | 2.55% | 29,812,558 |
| 2025-07-25 | 2025-07-23 | 0.510 | 59,795,117 | +1,000,000 | 2.55% | 30,495,510 |
| 2025-07-24 | 2025-07-22 | 0.520 | 58,795,117 | +140,000 | 2.51% | 30,573,461 |
| 2025-07-23 | 2025-07-21 | 0.520 | 58,655,117 | -90,000 | 2.50% | 30,500,661 |
| 2025-07-22 | 2025-07-18 | 0.500 | 58,745,117 | +2,000 | 2.51% | 29,372,558 |
| 2025-07-21 | 2025-07-17 | 0.485 | 58,743,117 | -10,000 | 2.51% | 28,490,412 |
| 2025-07-17 | 2025-07-15 | 0.510 | 58,753,117 | +3,674,000 | 2.51% | 29,964,090 |
| 2025-07-16 | 2025-07-14 | 0.560 | 55,079,117 | +262,000 | 2.35% | 30,844,306 |
| 2025-07-15 | 2025-07-11 | 0.490 | 54,817,117 | +3,334,000 | 2.34% | 26,860,387 |
| 2025-07-14 | 2025-07-10 | 0.445 | 51,483,117 | -206,000 | 2.20% | 22,909,987 |
| 2025-07-11 | 2025-07-09 | 0.440 | 51,689,117 | +20,000 | 2.21% | 22,743,211 |
| 2025-07-10 | 2025-07-08 | 0.455 | 51,669,117 | -22,000 | 2.21% | 23,509,448 |
| 2025-07-09 | 2025-07-07 | 0.450 | 51,691,117 | -12,000 | 2.21% | 23,261,003 |
| 2025-07-08 | 2025-07-04 | 0.470 | 51,703,117 | +3,528,000 | 2.21% | 24,300,465 |
| 2025-07-07 | 2025-07-03 | 0.470 | 48,175,117 | +858,000 | 2.06% | 22,642,305 |
| 2025-07-04 | 2025-07-02 | 0.440 | 47,317,117 | -2,104,000 | 2.02% | 20,819,531 |
| 2025-07-03 | 2025-06-30 | 0.435 | 49,421,117 | +100,000 | 2.11% | 21,498,186 |
| 2025-07-02 | 2025-06-27 | 0.430 | 49,321,117 | +1,050,000 | 2.11% | 21,208,080 |
| 2025-06-30 | 2025-06-26 | 0.435 | 48,271,117 | +258,000 | 2.06% | 20,997,936 |
| 2025-06-27 | 2025-06-25 | 0.425 | 48,013,117 | -24,000 | 2.05% | 20,405,575 |
| 2025-06-26 | 2025-06-24 | 0.430 | 48,037,117 | +2,020,000 | 2.05% | 20,655,960 |
| 2025-06-25 | 2025-06-23 | 0.440 | 46,017,117 | +150,000 | 1.96% | 20,247,531 |
| 2025-06-24 | 2025-06-20 | 0.415 | 45,867,117 | +134,000 | 1.96% | 19,034,854 |
| 2025-06-23 | 2025-06-19 | 0.480 | 45,733,117 | -752,000 | 1.95% | 21,951,896 |
| 2025-06-20 | 2025-06-18 | 0.540 | 46,485,117 | +1,210,000 | 1.98% | 25,101,963 |
| 2025-06-19 | 2025-06-17 | 0.480 | 45,275,117 | +1,204,000 | 1.93% | 21,732,056 |
| 2025-06-18 | 2025-06-16 | 0.510 | 44,071,117 | -2,208,000 | 1.88% | 22,476,270 |
| 2025-06-17 | 2025-06-13 | 0.475 | 46,279,117 | +444,000 | 1.98% | 21,982,581 |
| 2025-06-16 | 2025-06-12 | 0.470 | 45,835,117 | +476,000 | 1.96% | 21,542,505 |
| 2025-06-13 | 2025-06-11 | 0.495 | 45,359,117 | +2,196,000 | 1.94% | 22,452,763 |
| 2025-06-12 | 2025-06-10 | 0.600 | 43,163,117 | +1,374,000 | 1.84% | 25,897,870 |
| 2025-06-11 | 2025-06-09 | 0.510 | 41,789,117 | -74,000 | 1.78% | 21,312,450 |
| 2025-06-10 | 2025-06-06 | 0.460 | 41,863,117 | +134,000 | 1.79% | 19,257,034 |
| 2025-06-09 | 2025-06-05 | 0.365 | 41,729,117 | +670,000 | 1.78% | 15,231,128 |
| 2025-06-06 | 2025-06-04 | 0.325 | 41,059,117 | +260,000 | 1.75% | 13,344,213 |
| 2025-06-05 | 2025-06-03 | 0.325 | 40,799,117 | -130,000 | 1.74% | 13,259,713 |
| 2025-06-04 | 2025-06-02 | 0.320 | 40,929,117 | -58,000 | 1.75% | 13,097,317 |
| 2025-06-03 | 2025-05-30 | 0.305 | 40,987,117 | -38,000 | 1.75% | 12,501,071 |
| 2025-06-02 | 2025-05-29 | 0.290 | 41,025,117 | -890,000 | 1.75% | 11,897,284 |
| 2025-05-30 | 2025-05-28 | 0.275 | 41,915,117 | +78,000 | 1.79% | 11,526,657 |
| 2025-05-29 | 2025-05-27 | 0.280 | 41,837,117 | -1,730,000 | 1.79% | 11,714,393 |
| 2025-05-28 | 2025-05-26 | 0.270 | 43,567,117 | -170,000 | 1.86% | 11,763,122 |
| 2025-05-27 | 2025-05-23 | 0.242 | 43,737,117 | -200,000 | 1.87% | 10,584,382 |
| 2025-05-26 | 2025-05-22 | 0.230 | 43,937,117 | +92,000 | 1.88% | 10,105,537 |
| 2025-05-23 | 2025-05-21 | 0.227 | 43,845,117 | +680,000 | 1.87% | 9,952,842 |
| 2025-05-20 | 2025-05-16 | 0.200 | 43,165,117 | +30,000 | 1.84% | 8,633,023 |
| 2025-05-14 | 2025-05-12 | 0.212 | 43,135,117 | -150,000 | 1.84% | 9,144,645 |
| 2025-05-13 | 2025-05-09 | 0.212 | 43,285,117 | +30,000 | 1.85% | 9,176,445 |
| 2025-05-12 | 2025-05-08 | 0.223 | 43,255,117 | -18,000 | 1.85% | 9,645,891 |
| 2025-05-08 | 2025-05-06 | 0.229 | 43,273,117 | +400,000 | 1.85% | 9,909,544 |
| 2025-05-06 | 2025-04-30 | 0.230 | 42,873,117 | -10,000 | 1.83% | 9,860,817 |
| 2025-05-02 | 2025-04-29 | 0.232 | 42,883,117 | -190,000 | 1.83% | 9,948,883 |
| 2025-04-30 | 2025-04-28 | 0.224 | 43,073,117 | +180,000 | 1.84% | 9,648,378 |
| 2025-04-29 | 2025-04-25 | 0.228 | 42,893,117 | +10,000 | 1.83% | 9,779,631 |
| 2025-04-28 | 2025-04-24 | 0.234 | 42,883,117 | +1,010,000 | 1.83% | 10,034,649 |
| 2025-04-25 | 2025-04-23 | 0.211 | 41,873,117 | +900,000 | 1.79% | 8,835,228 |
| 2025-04-24 | 2025-04-22 | 0.227 | 40,973,117 | +970,000 | 1.75% | 9,300,898 |
| 2025-04-17 | 2025-04-15 | 0.237 | 40,003,117 | +100,000 | 1.71% | 9,480,739 |
| 2025-04-16 | 2025-04-14 | 0.249 | 39,903,117 | +80,000 | 1.70% | 9,935,876 |
| 2025-04-15 | 2025-04-11 | 0.249 | 39,823,117 | +220,000 | 1.70% | 9,915,956 |
| 2025-04-11 | 2025-04-09 | 0.225 | 39,603,117 | +400,000 | 1.69% | 8,910,701 |
| 2025-04-10 | 2025-04-08 | 0.223 | 39,203,117 | +110,000 | 1.67% | 8,742,295 |
| 2025-04-09 | 2025-04-07 | 0.214 | 39,093,117 | -450,000 | 1.67% | 8,365,927 |
| 2025-04-08 | 2025-04-03 | 0.255 | 39,543,117 | -120,000 | 1.69% | 10,083,495 |
| 2025-04-07 | 2025-04-02 | 0.255 | 39,663,117 | -9,442,000 | 1.69% | 10,114,095 |
| 2025-04-03 | 2025-04-01 | 0.265 | 49,105,117 | -650,000 | 2.10% | 13,012,856 |
| 2025-04-02 | 2025-03-31 | 0.270 | 49,755,117 | +300,000 | 2.12% | 13,433,882 |
| 2025-04-01 | 2025-03-28 | 0.285 | 49,455,117 | -80,000 | 2.11% | 14,094,708 |
| 2025-03-28 | 2025-03-26 | 0.270 | 49,535,117 | +14,000 | 2.11% | 13,374,482 |
| 2025-03-27 | 2025-03-25 | 0.260 | 49,521,117 | +394,000 | 2.11% | 12,875,490 |
| 2025-03-26 | 2025-03-24 | 0.280 | 49,127,117 | +400,000 | 2.10% | 13,755,593 |
| 2025-03-25 | 2025-03-21 | 0.290 | 48,727,117 | +450,000 | 2.08% | 14,130,864 |
| 2025-03-24 | 2025-03-20 | 0.340 | 48,277,117 | +1,294,000 | 2.06% | 16,414,220 |
| 2025-03-21 | 2025-03-19 | 0.380 | 46,983,117 | +216,000 | 2.01% | 17,853,584 |
| 2025-03-20 | 2025-03-18 | 0.400 | 46,767,117 | -10,000 | 2.00% | 18,706,847 |
| 2025-03-19 | 2025-03-17 | 0.405 | 46,777,117 | -180,000 | 2.00% | 18,944,732 |
| 2025-03-18 | 2025-03-14 | 0.400 | 46,957,117 | +80,000 | 2.00% | 18,782,847 |
| 2025-03-17 | 2025-03-13 | 0.390 | 46,877,117 | -154,000 | 2.00% | 18,282,076 |
| 2025-03-14 | 2025-03-12 | 0.370 | 47,031,117 | -400,000 | 2.01% | 17,401,513 |
| 2025-03-13 | 2025-03-11 | 0.350 | 47,431,117 | -120,000 | 2.03% | 16,600,891 |
| 2025-03-12 | 2025-03-10 | 0.365 | 47,551,117 | -1,112,000 | 2.03% | 17,356,158 |
| 2025-03-11 | 2025-03-07 | 0.350 | 48,663,117 | +14,086,000 | 2.08% | 17,032,091 |
| 2025-03-05 | 2025-03-03 | 0.280 | 34,577,117 | -100,000 | 1.48% | 9,681,593 |
| 2025-03-04 | 2025-02-28 | 0.280 | 34,677,117 | +100,000 | 1.48% | 9,709,593 |
| 2025-02-27 | 2025-02-25 | 0.285 | 34,577,117 | -100,000 | 1.48% | 9,854,478 |
| 2025-02-26 | 2025-02-24 | 0.295 | 34,677,117 | +200,000 | 1.48% | 10,229,750 |
| 2025-02-25 | 2025-02-21 | 0.305 | 34,477,117 | -100,000 | 1.47% | 10,515,521 |
| 2025-02-19 | 2025-02-17 | 0.310 | 34,577,117 | -100,000 | 1.48% | 10,718,906 |
| 2025-02-18 | 2025-02-14 | 0.310 | 34,677,117 | +500,000 | 1.48% | 10,749,906 |
| 2025-02-17 | 2025-02-13 | 0.290 | 34,177,117 | -100,000 | 1.46% | 9,911,364 |
| 2025-02-13 | 2025-02-11 | 0.300 | 34,277,117 | +100,000 | 1.46% | 10,283,135 |
| 2025-02-10 | 2025-02-06 | 0.295 | 34,177,117 | +250,000 | 1.46% | 10,082,250 |
| 2025-02-07 | 2025-02-05 | 0.305 | 33,927,117 | +100,000 | 1.45% | 10,347,771 |
| 2025-02-04 | 2025-01-28 | 0.275 | 33,827,117 | -150,000 | 1.44% | 9,302,457 |
| 2025-02-03 | 2025-01-24 | 0.275 | 33,977,117 | +150,000 | 1.45% | 9,343,707 |
| 2025-01-22 | 2025-01-20 | 0.285 | 33,827,117 | +30,000 | 1.73% | 9,640,728 |
| 2025-01-21 | 2025-01-17 | 0.285 | 33,797,117 | -60,000 | 1.73% | 9,632,178 |
| 2025-01-20 | 2025-01-16 | 0.255 | 33,857,117 | +130,000 | 1.73% | 8,633,565 |
| 2025-01-14 | 2025-01-10 | 0.245 | 33,727,117 | -100,000 | 1.73% | 8,263,144 |
| 2025-01-08 | 2025-01-06 | 0.250 | 33,827,117 | -200,000 | 1.73% | 8,456,779 |
| 2025-01-06 | 2025-01-02 | 0.248 | 34,027,117 | +100,000 | 1.74% | 8,438,725 |
| 2024-12-27 | 2024-12-20 | 0.242 | 33,927,117 | +100,000 | 1.74% | 8,210,362 |
| 2024-12-23 | 2024-12-19 | 0.245 | 33,827,117 | -100,000 | 1.73% | 8,287,644 |
| 2024-12-16 | 2024-12-12 | 0.255 | 33,927,117 | -100,000 | 1.74% | 8,651,415 |
| 2024-12-12 | 2024-12-10 | 0.255 | 34,027,117 | -150,000 | 1.74% | 8,676,915 |
| 2024-12-11 | 2024-12-09 | 0.255 | 34,177,117 | +50,000 | 1.75% | 8,715,165 |
| 2024-12-09 | 2024-12-05 | 0.250 | 34,127,117 | -200,000 | 1.75% | 8,531,779 |
| 2024-12-06 | 2024-12-04 | 0.250 | 34,327,117 | +50,000 | 1.76% | 8,581,779 |
| 2024-12-05 | 2024-12-03 | 0.260 | 34,277,117 | +100,000 | 1.75% | 8,912,050 |
| 2024-12-03 | 2024-11-29 | 0.245 | 34,177,117 | +50,000 | 1.75% | 8,373,394 |
| 2024-11-29 | 2024-11-27 | 0.249 | 34,127,117 | -50,000 | 1.75% | 8,497,652 |
| 2024-11-28 | 2024-11-26 | 0.245 | 34,177,117 | -50,000 | 1.75% | 8,373,394 |
| 2024-11-21 | 2024-11-19 | 0.265 | 34,227,117 | -200,000 | 1.75% | 9,070,186 |
| 2024-11-20 | 2024-11-18 | 0.242 | 34,427,117 | -50,000 | 1.76% | 8,331,362 |
| 2024-11-18 | 2024-11-14 | 0.241 | 34,477,117 | -750,000 | 1.76% | 8,308,985 |
| 2024-11-14 | 2024-11-12 | 0.250 | 35,227,117 | +50,000 | 1.80% | 8,806,779 |
| 2024-11-12 | 2024-11-08 | 0.275 | 35,177,117 | +552,000 | 1.80% | 9,673,707 |
| 2024-11-07 | 2024-11-05 | 0.315 | 34,625,117 | -674,000 | 1.77% | 10,906,912 |
| 2024-11-06 | 2024-11-04 | 0.315 | 35,299,117 | -326,000 | 1.81% | 11,119,222 |
| 2024-11-04 | 2024-10-31 | 0.315 | 35,625,117 | +250,000 | 1.82% | 11,221,912 |
| 2024-11-01 | 2024-10-30 | 0.325 | 35,375,117 | -150,000 | 1.81% | 11,496,913 |
| 2024-10-30 | 2024-10-28 | 0.330 | 35,525,117 | +150,000 | 1.82% | 11,723,289 |
| 2024-10-28 | 2024-10-24 | 0.330 | 35,375,117 | +270,000 | 1.81% | 11,673,789 |
| 2024-10-25 | 2024-10-23 | 0.350 | 35,105,117 | +20,000 | 1.80% | 12,286,791 |
| 2024-10-24 | 2024-10-22 | 0.345 | 35,085,117 | +130,000 | 1.80% | 12,104,365 |
| 2024-10-23 | 2024-10-21 | 0.355 | 34,955,117 | +640,000 | 1.79% | 12,409,067 |
| 2024-10-22 | 2024-10-18 | 0.315 | 34,315,117 | -288,000 | 1.76% | 10,809,262 |
| 2024-10-17 | 2024-10-15 | 0.290 | 34,603,117 | -366,000 | 1.77% | 10,034,904 |
| 2024-10-16 | 2024-10-14 | 0.300 | 34,969,117 | -100,000 | 1.79% | 10,490,735 |
| 2024-10-15 | 2024-10-10 | 0.305 | 35,069,117 | -36,000 | 1.79% | 10,696,081 |
| 2024-10-09 | 2024-10-07 | 0.350 | 35,105,117 | +672,000 | 1.80% | 12,286,791 |
| 2024-10-08 | 2024-10-04 | 0.355 | 34,433,117 | -372,000 | 1.76% | 12,223,757 |
| 2024-10-07 | 2024-10-03 | 0.325 | 34,805,117 | +500,000 | 1.78% | 11,311,663 |
| 2024-10-04 | 2024-10-02 | 0.355 | 34,305,117 | -730,000 | 1.76% | 12,178,317 |
| 2024-10-03 | 2024-09-30 | 0.295 | 35,035,117 | +300,000 | 1.79% | 10,335,360 |
| 2024-10-02 | 2024-09-27 | 0.295 | 34,735,117 | -18,000 | 1.78% | 10,246,860 |
| 2024-09-30 | 2024-09-26 | 0.300 | 34,753,117 | -100,000 | 1.78% | 10,425,935 |
| 2024-09-27 | 2024-09-25 | 0.305 | 34,853,117 | -50,000 | 1.78% | 10,630,201 |
| 2024-09-26 | 2024-09-24 | 0.305 | 34,903,117 | -100,000 | 1.79% | 10,645,451 |
| 2024-09-24 | 2024-09-20 | 0.300 | 35,003,117 | +150,000 | 1.79% | 10,500,935 |
| 2024-09-19 | 2024-09-16 | 0.300 | 34,853,117 | +50,000 | 1.78% | 10,455,935 |
| 2024-09-17 | 2024-09-13 | 0.285 | 34,803,117 | +500,000 | 1.78% | 9,918,888 |
| 2024-09-16 | 2024-09-12 | 0.265 | 34,303,117 | -248,000 | 1.76% | 9,090,326 |
| 2024-09-13 | 2024-09-11 | 0.255 | 34,551,117 | -300,000 | 1.77% | 8,810,535 |
| 2024-09-11 | 2024-09-09 | 0.260 | 34,851,117 | -100,000 | 1.78% | 9,061,290 |
| 2024-09-04 | 2024-09-02 | 0.280 | 34,951,117 | -50,000 | 1.79% | 9,786,313 |
| 2024-09-02 | 2024-08-29 | 0.285 | 35,001,117 | -100,000 | 1.79% | 9,975,318 |
| 2024-08-27 | 2024-08-23 | 0.290 | 35,101,117 | +28,000 | 1.80% | 10,179,324 |
| 2024-08-23 | 2024-08-21 | 0.305 | 35,073,117 | +11,402,000 | 1.79% | 10,697,301 |
| 2024-08-22 | 2024-08-20 | 0.300 | 23,671,117 | -104,000 | 1.21% | 7,101,335 |
| 2024-08-21 | 2024-08-19 | 0.290 | 23,775,117 | -100,000 | 1.22% | 6,894,784 |
| 2024-08-13 | 2024-08-09 | 0.260 | 23,875,117 | +50,000 | 1.22% | 6,207,530 |
| 2024-08-06 | 2024-08-02 | 0.270 | 23,825,117 | +100,000 | 1.22% | 6,432,782 |
| 2024-08-05 | 2024-08-01 | 0.275 | 23,725,117 | +50,000 | 1.21% | 6,524,407 |
| 2024-08-02 | 2024-07-31 | 0.270 | 23,675,117 | +154,000 | 1.21% | 6,392,282 |
| 2024-07-30 | 2024-07-26 | 0.270 | 23,521,117 | -118,000 | 1.20% | 6,350,702 |
| 2024-07-29 | 2024-07-25 | 0.275 | 23,639,117 | +160,000 | 1.21% | 6,500,757 |
| 2024-07-25 | 2024-07-23 | 0.295 | 23,479,117 | +26,000 | 1.20% | 6,926,340 |
| 2024-07-24 | 2024-07-22 | 0.300 | 23,453,117 | +200,000 | 1.20% | 7,035,935 |
| 2024-07-23 | 2024-07-19 | 0.310 | 23,253,117 | +100,000 | 1.19% | 7,208,466 |
| 2024-07-16 | 2024-07-12 | 0.320 | 23,153,117 | -86,000 | 1.18% | 7,408,997 |
| 2024-07-15 | 2024-07-11 | 0.325 | 23,239,117 | -50,000 | 1.19% | 7,552,713 |
| 2024-07-12 | 2024-07-10 | 0.310 | 23,289,117 | +10,000 | 1.19% | 7,219,626 |
| 2024-07-10 | 2024-07-08 | 0.325 | 23,279,117 | -84,000 | 1.19% | 7,565,713 |
| 2024-07-09 | 2024-07-05 | 0.325 | 23,363,117 | -18,000 | 1.20% | 7,593,013 |
| 2024-07-08 | 2024-07-04 | 0.325 | 23,381,117 | -100,000 | 1.20% | 7,598,863 |
| 2024-07-05 | 2024-07-03 | 0.315 | 23,481,117 | -800,000 | 1.20% | 7,396,552 |
| 2024-07-04 | 2024-07-02 | 0.305 | 24,281,117 | +100,000 | 1.24% | 7,405,741 |
| 2024-07-03 | 2024-06-28 | 0.305 | 24,181,117 | -200,000 | 1.24% | 7,375,241 |
| 2024-07-02 | 2024-06-27 | 0.300 | 24,381,117 | +180,000 | 1.25% | 7,314,335 |
| 2024-06-26 | 2024-06-24 | 0.305 | 24,201,117 | -40,000 | 1.24% | 7,381,341 |
| 2024-06-25 | 2024-06-21 | 0.325 | 24,241,117 | -50,000 | 1.24% | 7,878,363 |
| 2024-06-24 | 2024-06-20 | 0.330 | 24,291,117 | +130,000 | 1.24% | 8,016,069 |
| 2024-06-18 | 2024-06-14 | 0.300 | 24,161,117 | +50,000 | 1.24% | 7,248,335 |
| 2024-06-11 | 2024-06-06 | 0.320 | 24,111,117 | +20,000 | 1.23% | 7,715,557 |
| 2024-06-07 | 2024-06-05 | 0.310 | 24,091,117 | -60,000 | 1.23% | 7,468,246 |
| 2024-06-06 | 2024-06-04 | 0.315 | 24,151,117 | +148,000 | 1.24% | 7,607,602 |
| 2024-06-05 | 2024-06-03 | 0.305 | 24,003,117 | +202,000 | 1.23% | 7,320,951 |
| 2024-06-04 | 2024-05-31 | 0.340 | 23,801,117 | +110,000 | 1.22% | 8,092,380 |
| 2024-06-03 | 2024-05-30 | 0.335 | 23,691,117 | +170,000 | 1.21% | 7,936,524 |
| 2024-05-31 | 2024-05-29 | 0.355 | 23,521,117 | -900,000 | 1.20% | 8,349,997 |
| 2024-05-30 | 2024-05-28 | 0.345 | 24,421,117 | +2,160,000 | 1.25% | 8,425,285 |
| 2024-05-29 | 2024-05-27 | 0.400 | 22,261,117 | -500,000 | 1.14% | 8,904,447 |
| 2024-05-28 | 2024-05-24 | 0.380 | 22,761,117 | -374,000 | 1.16% | 8,649,224 |
| 2024-05-27 | 2024-05-23 | 0.360 | 23,135,117 | -3,900,000 | 1.18% | 8,328,642 |
| 2024-05-24 | 2024-05-22 | 0.400 | 27,035,117 | +430,000 | 1.38% | 10,814,047 |
| 2024-05-23 | 2024-05-21 | 0.420 | 26,605,117 | +530,000 | 1.36% | 11,174,149 |
| 2024-05-22 | 2024-05-20 | 0.470 | 26,075,117 | +3,158,000 | 1.33% | 12,255,305 |
| 2024-05-21 | 2024-05-17 | 0.305 | 22,917,117 | +50,000 | 1.17% | 6,989,721 |
| 2024-05-20 | 2024-05-16 | 0.295 | 22,867,117 | +450,000 | 1.17% | 6,745,800 |
| 2024-05-17 | 2024-05-14 | 0.290 | 22,417,117 | +120,000 | 1.15% | 6,500,964 |
| 2024-05-16 | 2024-05-13 | 0.300 | 22,297,117 | +160,000 | 1.14% | 6,689,135 |
| 2024-05-14 | 2024-05-10 | 0.325 | 22,137,117 | -138,000 | 1.13% | 7,194,563 |
| 2024-05-13 | 2024-05-09 | 0.310 | 22,275,117 | -88,000 | 1.14% | 6,905,286 |
| 2024-05-10 | 2024-05-08 | 0.285 | 22,363,117 | +60,000 | 1.14% | 6,373,488 |
| 2024-05-09 | 2024-05-07 | 0.295 | 22,303,117 | +136,000 | 1.14% | 6,579,420 |
| 2024-05-08 | 2024-05-06 | 0.305 | 22,167,117 | +78,000 | 1.13% | 6,760,971 |
| 2024-05-06 | 2024-05-02 | 0.285 | 22,089,117 | -90,000 | 1.13% | 6,295,398 |
| 2024-05-03 | 2024-04-30 | 0.295 | 22,179,117 | -870,000 | 1.14% | 6,542,840 |
| 2024-05-02 | 2024-04-29 | 0.310 | 23,049,117 | +210,000 | 1.18% | 7,145,226 |
| 2024-04-30 | 2024-04-26 | 0.325 | 22,839,117 | +110,000 | 1.17% | 7,422,713 |
| 2024-04-29 | 2024-04-25 | 0.325 | 22,729,117 | -242,000 | 1.16% | 7,386,963 |
| 2024-04-26 | 2024-04-24 | 0.280 | 22,971,117 | -120,000 | 1.18% | 6,431,913 |
| 2024-04-25 | 2024-04-23 | 0.270 | 23,091,117 | -280,000 | 1.18% | 6,234,602 |
| 2024-04-24 | 2024-04-22 | 0.290 | 23,371,117 | +490,000 | 1.20% | 6,777,624 |
| 2024-04-23 | 2024-04-19 | 0.335 | 22,881,117 | +40,000 | 1.17% | 7,665,174 |
| 2024-04-22 | 2024-04-18 | 0.300 | 22,841,117 | +398,000 | 1.17% | 6,852,335 |
| 2024-04-19 | 2024-04-17 | 0.320 | 22,443,117 | -380,000 | 1.15% | 7,181,797 |
| 2024-04-18 | 2024-04-16 | 0.345 | 22,823,117 | +320,000 | 1.17% | 7,873,975 |
| 2024-04-17 | 2024-04-15 | 0.360 | 22,503,117 | +1,356,000 | 1.15% | 8,101,122 |
| 2024-04-16 | 2024-04-12 | 0.380 | 21,147,117 | +824,000 | 1.08% | 8,035,904 |
| 2024-04-15 | 2024-04-11 | 0.345 | 20,323,117 | +748,000 | 1.04% | 7,011,475 |
| 2024-04-12 | 2024-04-10 | 0.390 | 19,575,117 | +260,000 | 1.00% | 7,634,296 |
| 2024-04-11 | 2024-04-09 | 0.350 | 19,315,117 | +780,000 | 0.99% | 6,760,291 |
| 2024-04-10 | 2024-04-08 | 0.380 | 18,535,117 | -1,670,000 | 0.95% | 7,043,344 |
| 2024-04-09 | 2024-04-05 | 0.186 | 20,205,117 | +480,000 | 1.03% | 3,758,152 |
| 2024-04-08 | 2024-04-03 | 0.119 | 19,725,117 | +1,576,000 | 1.01% | 2,347,289 |
| 2024-03-27 | 2024-03-25 | 0.104 | 18,149,117 | -40,000 | 0.93% | 1,887,508 |
| 2024-03-25 | 2024-03-21 | 0.109 | 18,189,117 | +190,000 | 0.93% | 1,982,614 |
| 2024-03-22 | 2024-03-20 | 0.105 | 17,999,117 | -40,000 | 0.92% | 1,889,907 |
| 2024-03-18 | 2024-03-14 | 0.117 | 18,039,117 | +340,000 | 0.92% | 2,110,577 |
| 2024-03-13 | 2024-03-11 | 0.125 | 17,699,117 | +80,000 | 0.91% | 2,212,390 |
| 2024-03-11 | 2024-03-07 | 0.116 | 17,619,117 | +240,000 | 0.90% | 2,043,818 |
| 2024-02-26 | 2024-02-22 | 0.110 | 17,379,117 | -40,000 | 0.89% | 1,911,703 |
| 2024-02-21 | 2024-02-19 | 0.100 | 17,419,117 | +40,000 | 0.89% | 1,741,912 |
| 2024-02-20 | 2024-02-16 | 0.102 | 17,379,117 | +150,000 | 0.89% | 1,772,670 |
| 2024-02-08 | 2024-02-06 | 0.104 | 17,229,117 | +200,000 | 0.88% | 1,791,828 |
| 2024-02-07 | 2024-02-05 | 0.100 | 17,029,117 | -40,000 | 0.87% | 1,702,912 |
| 2024-02-05 | 2024-02-01 | 0.102 | 17,069,117 | +40,000 | 0.87% | 1,741,050 |
| 2024-02-02 | 2024-01-31 | 0.099 | 17,029,117 | +1,428,000 | 0.87% | 1,685,883 |
| 2024-02-01 | 2024-01-30 | 0.099 | 15,601,117 | -40,000 | 0.80% | 1,544,511 |
| 2024-01-31 | 2024-01-29 | 0.100 | 15,641,117 | +40,000 | 0.80% | 1,564,112 |
| 2024-01-29 | 2024-01-25 | 0.095 | 15,601,117 | +60,000 | 0.80% | 1,482,106 |
| 2024-01-23 | 2024-01-19 | 0.115 | 15,541,117 | -200,000 | 0.80% | 1,787,228 |
| 2024-01-02 | 2023-12-28 | 0.144 | 15,741,117 | +100,000 | 0.81% | 2,266,721 |
| 2023-12-06 | 2023-12-04 | 0.177 | 15,641,117 | +4,000 | 0.80% | 2,768,478 |
| 2023-12-05 | 2023-12-01 | 0.172 | 15,637,117 | -40,000 | 0.80% | 2,689,584 |
| 2023-12-04 | 2023-11-30 | 0.173 | 15,677,117 | -720,000 | 0.80% | 2,712,141 |
| 2023-12-01 | 2023-11-29 | 0.184 | 16,397,117 | +820,000 | 0.84% | 3,017,070 |
| 2023-11-29 | 2023-11-27 | 0.173 | 15,577,117 | +40,000 | 0.80% | 2,694,841 |
| 2023-10-13 | 2023-10-11 | 0.220 | 15,537,117 | -18,000 | 0.80% | 3,418,166 |
| 2023-10-11 | 2023-10-09 | 0.222 | 15,555,117 | +100,000 | 0.80% | 3,453,236 |
| 2023-10-10 | 2023-10-06 | 0.220 | 15,455,117 | +100,000 | 0.79% | 3,400,126 |
| 2023-10-06 | 2023-10-04 | 0.227 | 15,355,117 | -44,000 | 0.79% | 3,485,612 |
| 2023-10-05 | 2023-10-03 | 0.230 | 15,399,117 | -100,000 | 0.79% | 3,541,797 |
| 2023-10-04 | 2023-09-29 | 0.230 | 15,499,117 | +50,000 | 0.79% | 3,564,797 |
| 2023-10-03 | 2023-09-28 | 0.231 | 15,449,117 | +100,000 | 0.79% | 3,568,746 |
| 2023-08-16 | 2023-08-14 | 0.280 | 15,349,117 | -114,000 | 0.79% | 4,297,753 |
| 2023-08-10 | 2023-08-08 | 0.305 | 15,463,117 | +24,000 | 0.79% | 4,716,251 |
| 2023-07-19 | 2023-07-14 | 0.340 | 15,439,117 | +50,000 | 0.79% | 5,249,300 |
| 2023-07-18 | 2023-07-13 | 0.335 | 15,389,117 | +50,000 | 0.79% | 5,155,354 |
| 2023-07-11 | 2023-07-07 | 0.330 | 15,339,117 | +2,000 | 0.78% | 5,061,909 |
| 2023-07-07 | 2023-07-05 | 0.345 | 15,337,117 | +2,000 | 0.78% | 5,291,305 |
| 2023-06-28 | 2023-06-26 | 0.325 | 15,335,117 | +2,000 | 0.78% | 4,983,913 |
| 2023-06-27 | 2023-06-23 | 0.320 | 15,333,117 | +2,000 | 0.78% | 4,906,597 |
| 2023-05-23 | 2023-05-19 | 0.390 | 15,331,117 | +2,000 | 0.78% | 5,979,136 |
| 2023-05-22 | 2023-05-18 | 0.390 | 15,329,117 | +14,000 | 0.78% | 5,978,356 |
| 2023-05-18 | 2023-05-16 | 0.400 | 15,315,117 | -80,000 | 0.78% | 6,126,047 |
| 2023-05-17 | 2023-05-15 | 0.395 | 15,395,117 | +200,000 | 0.79% | 6,081,071 |
| 2023-05-15 | 2023-05-11 | 0.415 | 15,195,117 | +50,000 | 0.78% | 6,305,974 |
| 2023-05-11 | 2023-05-09 | 0.420 | 15,145,117 | +52,000 | 0.78% | 6,360,949 |
| 2023-05-10 | 2023-05-08 | 0.435 | 15,093,117 | +2,000 | 0.77% | 6,565,506 |
| 2023-05-09 | 2023-05-05 | 0.450 | 15,091,117 | -230,000 | 0.77% | 6,791,003 |
| 2023-05-08 | 2023-05-04 | 0.430 | 15,321,117 | +70,000 | 0.78% | 6,588,080 |
| 2023-05-03 | 2023-04-28 | 0.420 | 15,251,117 | +1,000,000 | 0.78% | 6,405,469 |
| 2023-05-02 | 2023-04-27 | 0.410 | 14,251,117 | -60,000 | 0.73% | 5,842,958 |
| 2023-04-28 | 2023-04-26 | 0.395 | 14,311,117 | -460,000 | 0.73% | 5,652,891 |
| 2023-04-27 | 2023-04-25 | 0.395 | 14,771,117 | +80,000 | 0.76% | 5,834,591 |
| 2023-04-26 | 2023-04-24 | 0.415 | 14,691,117 | -92,000 | 0.75% | 6,096,814 |
| 2023-04-25 | 2023-04-21 | 0.420 | 14,783,117 | -328,000 | 0.76% | 6,208,909 |
| 2023-04-24 | 2023-04-20 | 0.445 | 15,111,117 | -60,000 | 0.77% | 6,724,447 |
| 2023-04-21 | 2023-04-19 | 0.455 | 15,171,117 | +60,000 | 0.78% | 6,902,858 |
| 2023-04-20 | 2023-04-18 | 0.510 | 15,111,117 | -40,000 | 0.77% | 7,706,670 |
| 2023-04-19 | 2023-04-17 | 0.490 | 15,151,117 | +400,000 | 0.78% | 7,424,047 |
| 2023-04-18 | 2023-04-14 | 0.455 | 14,751,117 | +300,000 | 0.75% | 6,711,758 |
| 2023-04-14 | 2023-04-12 | 0.445 | 14,451,117 | +120,000 | 0.74% | 6,430,747 |
| 2023-04-13 | 2023-04-11 | 0.430 | 14,331,117 | -20,000 | 0.73% | 6,162,380 |
| 2023-04-12 | 2023-04-06 | 0.460 | 14,351,117 | +140,000 | 0.73% | 6,601,514 |
| 2023-03-27 | 2023-03-23 | 0.415 | 14,211,117 | -40,000 | 0.73% | 5,897,614 |
| 2023-03-24 | 2023-03-22 | 0.410 | 14,251,117 | -20,000 | 0.73% | 5,842,958 |
| 2023-03-23 | 2023-03-21 | 0.410 | 14,271,117 | -26,000 | 0.73% | 5,851,158 |
| 2023-03-22 | 2023-03-20 | 0.420 | 14,297,117 | +26,000 | 0.73% | 6,004,789 |
| 2023-03-17 | 2023-03-15 | 0.420 | 14,271,117 | -28,000 | 0.73% | 5,993,869 |
| 2023-03-13 | 2023-03-09 | 0.395 | 14,299,117 | +36,000 | 0.73% | 5,648,151 |
| 2023-03-10 | 2023-03-08 | 0.400 | 14,263,117 | +4,000 | 0.73% | 5,705,247 |
| 2023-02-17 | 2023-02-15 | 0.410 | 14,259,117 | -50,000 | 0.73% | 5,846,238 |
| 2023-02-16 | 2023-02-14 | 0.420 | 14,309,117 | -34,000 | 0.73% | 6,009,829 |
| 2023-02-13 | 2023-02-09 | 0.445 | 14,343,117 | +244,000 | 0.73% | 6,382,687 |
| 2023-02-09 | 2023-02-07 | 0.450 | 14,099,117 | -200,000 | 0.72% | 6,344,603 |
| 2023-02-08 | 2023-02-06 | 0.440 | 14,299,117 | -400,000 | 0.73% | 6,291,611 |
| 2023-02-07 | 2023-02-03 | 0.470 | 14,699,117 | -20,000 | 0.75% | 6,908,585 |
| 2023-02-06 | 2023-02-02 | 0.480 | 14,719,117 | -16,000 | 0.75% | 7,065,176 |
| 2023-02-03 | 2023-02-01 | 0.460 | 14,735,117 | -4,000 | 0.75% | 6,778,154 |
| 2023-01-27 | 2023-01-20 | 0.440 | 14,739,117 | +50,000 | 0.75% | 6,485,211 |
| 2023-01-26 | 2023-01-19 | 0.440 | 14,689,117 | +100,000 | 0.75% | 6,463,211 |
| 2023-01-19 | 2023-01-17 | 0.440 | 14,589,117 | +26,000 | 0.75% | 6,419,211 |
| 2023-01-17 | 2023-01-13 | 0.420 | 14,563,117 | +124,000 | 0.75% | 6,116,509 |
| 2022-12-19 | 2022-12-15 | 0.395 | 14,439,117 | -98,000 | 0.74% | 5,703,451 |
| 2022-12-15 | 2022-12-13 | 0.405 | 14,537,117 | +150,000 | 0.74% | 5,887,532 |
| 2022-12-14 | 2022-12-12 | 0.420 | 14,387,117 | +300,000 | 0.74% | 6,042,589 |
| 2022-12-13 | 2022-12-09 | 0.385 | 14,087,117 | +456,000 | 0.72% | 5,423,540 |
| 2022-12-12 | 2022-12-08 | 0.345 | 13,631,117 | +50,000 | 0.70% | 4,702,735 |
| 2022-12-08 | 2022-12-06 | 0.345 | 13,581,117 | +156,000 | 0.70% | 4,685,485 |
| 2022-11-23 | 2022-11-21 | 0.305 | 13,425,117 | +28,000 | 0.69% | 4,094,661 |
| 2022-11-22 | 2022-11-18 | 0.305 | 13,397,117 | +30,000 | 0.69% | 4,086,121 |
| 2022-11-18 | 2022-11-16 | 0.310 | 13,367,117 | -60,000 | 0.68% | 4,143,806 |
| 2022-11-15 | 2022-11-11 | 0.300 | 13,427,117 | -160,000 | 0.69% | 4,028,135 |
| 2022-11-11 | 2022-11-09 | 0.300 | 13,587,117 | +40,000 | 0.70% | 4,076,135 |
| 2022-09-30 | 2022-09-28 | 0.290 | 13,547,117 | -122,000 | 0.69% | 3,928,664 |
| 2022-09-29 | 2022-09-27 | 0.310 | 13,669,117 | -40,000 | 0.70% | 4,237,426 |
| 2022-09-06 | 2022-09-02 | 0.350 | 13,709,117 | +18,000 | 0.70% | 4,798,191 |
| 2022-08-03 | 2022-08-01 | 0.390 | 13,691,117 | -30,000 | 0.70% | 5,339,536 |
| 2022-08-02 | 2022-07-29 | 0.390 | 13,721,117 | +30,000 | 0.70% | 5,351,236 |
| 2022-07-29 | 2022-07-27 | 0.375 | 13,691,117 | -116,000 | 0.70% | 5,134,169 |
| 2022-07-27 | 2022-07-25 | 0.385 | 13,807,117 | +100,000 | 0.71% | 5,315,740 |
| 2022-07-25 | 2022-07-21 | 0.395 | 13,707,117 | +16,000 | 0.70% | 5,414,311 |
| 2022-07-06 | 2022-07-04 | 0.425 | 13,691,117 | +14,000 | 0.70% | 5,818,725 |
| 2022-06-27 | 2022-06-23 | 0.460 | 13,677,117 | +40,000 | 0.70% | 6,291,474 |
| 2022-06-21 | 2022-06-17 | 0.470 | 13,637,117 | +80,000 | 0.70% | 6,409,445 |
| 2022-06-14 | 2022-06-10 | 0.460 | 13,557,117 | -100,000 | 0.69% | 6,236,274 |
| 2022-06-06 | 2022-06-01 | 0.485 | 13,657,117 | -100,000 | 0.70% | 6,623,702 |
| 2022-05-31 | 2022-05-27 | 0.490 | 13,757,117 | -6,000 | 0.70% | 6,740,987 |
| 2022-05-30 | 2022-05-26 | 0.490 | 13,763,117 | +100,000 | 0.70% | 6,743,927 |
| 2022-05-24 | 2022-05-20 | 0.495 | 13,663,117 | -364,000 | 0.70% | 6,763,243 |
| 2022-05-23 | 2022-05-19 | 0.475 | 14,027,117 | -30,000 | 0.72% | 6,662,881 |
| 2022-05-20 | 2022-05-18 | 0.485 | 14,057,117 | +82,000 | 0.72% | 6,817,702 |
| 2022-05-16 | 2022-05-12 | 0.465 | 13,975,117 | -100,000 | 0.72% | 6,498,429 |
| 2022-05-13 | 2022-05-11 | 0.490 | 14,075,117 | -978,000 | 0.72% | 6,896,807 |
| 2022-05-12 | 2022-05-10 | 0.495 | 15,053,117 | -200,000 | 0.77% | 7,451,293 |
| 2022-05-11 | 2022-05-06 | 0.510 | 15,253,117 | +100,000 | 0.78% | 7,779,090 |
| 2022-05-06 | 2022-05-04 | 0.520 | 15,153,117 | +40,000 | 0.78% | 7,879,621 |
| 2022-04-29 | 2022-04-27 | 0.530 | 15,113,117 | -126,000 | 0.77% | 8,009,952 |
| 2022-04-28 | 2022-04-26 | 0.540 | 15,239,117 | -124,000 | 0.78% | 8,229,123 |
| 2022-04-27 | 2022-04-25 | 0.540 | 15,363,117 | +476,000 | 0.79% | 8,296,083 |
| 2022-04-25 | 2022-04-21 | 0.570 | 14,887,117 | -480,000 | 0.76% | 8,485,657 |
| 2022-04-22 | 2022-04-20 | 0.570 | 15,367,117 | +446,000 | 0.79% | 8,759,257 |
| 2022-04-20 | 2022-04-14 | 0.610 | 14,921,117 | -22,000 | 0.76% | 9,101,881 |
| 2022-04-19 | 2022-04-13 | 0.630 | 14,943,117 | -168,000 | 0.76% | 9,414,164 |
| 2022-04-13 | 2022-04-11 | 0.610 | 15,111,117 | +12,000 | 0.77% | 9,217,781 |
| 2022-04-06 | 2022-04-01 | 0.590 | 15,099,117 | -100,000 | 0.93% | 8,908,479 |
| 2022-04-01 | 2022-03-30 | 0.590 | 15,199,117 | +80,000 | 0.93% | 8,967,479 |
| 2022-03-30 | 2022-03-28 | 0.590 | 15,119,117 | -10,000 | 0.93% | 8,920,279 |
| 2022-03-29 | 2022-03-25 | 0.610 | 15,129,117 | -80,000 | 0.93% | 9,228,761 |
| 2022-03-28 | 2022-03-24 | 0.610 | 15,209,117 | -230,000 | 0.93% | 9,277,561 |
| 2022-03-24 | 2022-03-22 | 0.590 | 15,439,117 | +52,000 | 0.95% | 9,109,079 |
| 2022-03-23 | 2022-03-21 | 0.590 | 15,387,117 | +20,000 | 0.94% | 9,078,399 |
| 2022-03-22 | 2022-03-18 | 0.570 | 15,367,117 | +200,000 | 0.94% | 8,759,257 |
| 2022-03-18 | 2022-03-16 | 0.550 | 15,167,117 | -18,000 | 0.93% | 8,341,914 |
| 2022-03-17 | 2022-03-15 | 0.530 | 15,185,117 | -84,000 | 0.93% | 8,048,112 |
| 2022-03-16 | 2022-03-14 | 0.570 | 15,269,117 | -560,000 | 0.94% | 8,703,397 |
| 2022-03-14 | 2022-03-10 | 0.620 | 15,829,117 | +32,000 | 0.97% | 9,814,053 |
| 2022-03-11 | 2022-03-09 | 0.650 | 15,797,117 | +210,000 | 0.97% | 10,268,126 |
| 2022-03-10 | 2022-03-08 | 0.630 | 15,587,117 | +10,000 | 0.96% | 9,819,884 |
| 2022-03-09 | 2022-03-07 | 0.630 | 15,577,117 | +20,000 | 0.96% | 9,813,584 |
| 2022-03-04 | 2022-03-02 | 0.600 | 15,557,117 | -28,000 | 0.96% | 9,334,270 |
| 2022-03-02 | 2022-02-28 | 0.590 | 15,585,117 | +48,000 | 0.96% | 9,195,219 |
| 2022-03-01 | 2022-02-25 | 0.610 | 15,537,117 | +100,000 | 0.95% | 9,477,641 |
| 2022-02-28 | 2022-02-24 | 0.630 | 15,437,117 | -150,000 | 0.95% | 9,725,384 |
| 2022-02-24 | 2022-02-22 | 0.590 | 15,587,117 | -300,000 | 0.96% | 9,196,399 |
| 2022-02-23 | 2022-02-21 | 0.580 | 15,887,117 | -500,000 | 0.98% | 9,214,528 |
| 2022-02-22 | 2022-02-18 | 0.590 | 16,387,117 | -100,000 | 1.01% | 9,668,399 |
| 2022-02-18 | 2022-02-16 | 0.590 | 16,487,117 | -20,000 | 1.01% | 9,727,399 |
| 2022-02-17 | 2022-02-15 | 0.600 | 16,507,117 | +544,000 | 1.01% | 9,904,270 |
| 2022-02-16 | 2022-02-14 | 0.590 | 15,963,117 | +220,000 | 0.98% | 9,418,239 |
| 2022-02-09 | 2022-02-07 | 0.580 | 15,743,117 | -40,000 | 0.97% | 9,131,008 |
| 2022-02-07 | 2022-01-31 | 0.570 | 15,783,117 | +286,000 | 0.97% | 8,996,377 |
| 2022-01-27 | 2022-01-25 | 0.590 | 15,497,117 | -100,000 | 0.95% | 9,143,299 |
| 2022-01-24 | 2022-01-20 | 0.600 | 15,597,117 | -650,000 | 0.96% | 9,358,270 |
| 2022-01-21 | 2022-01-19 | 0.590 | 16,247,117 | +20,000 | 1.00% | 9,585,799 |
| 2022-01-19 | 2022-01-17 | 0.590 | 16,227,117 | +100,000 | 1.00% | 9,573,999 |
| 2022-01-17 | 2022-01-13 | 0.600 | 16,127,117 | -50,000 | 0.99% | 9,676,270 |
| 2022-01-14 | 2022-01-12 | 0.590 | 16,177,117 | +100,000 | 0.99% | 9,544,499 |
| 2022-01-11 | 2022-01-07 | 0.590 | 16,077,117 | -32,000 | 0.99% | 9,485,499 |
| 2022-01-10 | 2022-01-06 | 0.580 | 16,109,117 | +32,000 | 0.99% | 9,343,288 |
| 2022-01-06 | 2022-01-04 | 0.590 | 16,077,117 | -20,000 | 0.99% | 9,485,499 |
| 2022-01-05 | 2022-01-03 | 0.600 | 16,097,117 | -60,000 | 0.99% | 9,658,270 |
| 2022-01-04 | 2021-12-31 | 0.590 | 16,157,117 | +100,000 | 0.99% | 9,532,699 |
| 2022-01-03 | 2021-12-29 | 0.610 | 16,057,117 | -50,000 | 0.99% | 9,794,841 |
| 2021-12-29 | 2021-12-24 | 0.590 | 16,107,117 | +100,000 | 0.99% | 9,503,199 |
| 2021-12-23 | 2021-12-21 | 0.590 | 16,007,117 | -100,000 | 0.98% | 9,444,199 |
| 2021-12-21 | 2021-12-17 | 0.590 | 16,107,117 | -50,000 | 0.99% | 9,503,199 |
| 2021-12-16 | 2021-12-14 | 0.590 | 16,157,117 | -30,000 | 0.99% | 9,532,699 |
| 2021-12-15 | 2021-12-13 | 0.600 | 16,187,117 | +50,000 | 0.99% | 9,712,270 |
| 2021-12-14 | 2021-12-10 | 0.600 | 16,137,117 | -48,000 | 0.99% | 9,682,270 |
| 2021-12-10 | 2021-12-08 | 0.590 | 16,185,117 | -60,000 | 0.99% | 9,549,219 |
| 2021-12-09 | 2021-12-07 | 0.590 | 16,245,117 | -92,000 | 1.00% | 9,584,619 |
| 2021-12-08 | 2021-12-06 | 0.580 | 16,337,117 | +100,000 | 1.00% | 9,475,528 |
| 2021-12-06 | 2021-12-02 | 0.590 | 16,237,117 | -228,000 | 1.00% | 9,579,899 |
| 2021-12-02 | 2021-11-30 | 0.600 | 16,465,117 | -30,000 | 1.01% | 9,879,070 |
| 2021-11-30 | 2021-11-26 | 0.610 | 16,495,117 | -10,000 | 1.01% | 10,062,021 |
| 2021-11-29 | 2021-11-25 | 0.630 | 16,505,117 | +10,000 | 1.01% | 10,398,224 |
| 2021-11-26 | 2021-11-24 | 0.640 | 16,495,117 | -52,000 | 1.01% | 10,556,875 |
| 2021-11-25 | 2021-11-23 | 0.640 | 16,547,117 | +102,000 | 1.02% | 10,590,155 |
| 2021-11-24 | 2021-11-22 | 0.690 | 16,445,117 | +108,000 | 1.01% | 11,347,131 |
| 2021-11-19 | 2021-11-17 | 0.630 | 16,337,117 | -50,000 | 1.00% | 10,292,384 |
| 2021-11-17 | 2021-11-15 | 0.650 | 16,387,117 | +150,000 | 1.01% | 10,651,626 |
| 2021-11-16 | 2021-11-12 | 0.620 | 16,237,117 | +100,000 | 1.00% | 10,067,013 |
| 2021-11-15 | 2021-11-11 | 0.620 | 16,137,117 | -60,000 | 0.99% | 10,005,013 |
| 2021-11-11 | 2021-11-09 | 0.580 | 16,197,117 | +100,000 | 0.99% | 9,394,328 |
| 2021-11-10 | 2021-11-08 | 0.600 | 16,097,117 | -184,000 | 0.99% | 9,658,270 |
| 2021-11-08 | 2021-11-04 | 0.560 | 16,281,117 | -50,000 | 1.00% | 9,117,426 |
| 2021-11-03 | 2021-11-01 | 0.580 | 16,331,117 | +146,000 | 1.00% | 9,472,048 |
| 2021-11-02 | 2021-10-29 | 0.600 | 16,185,117 | +208,000 | 0.99% | 9,711,070 |
| 2021-11-01 | 2021-10-28 | 0.590 | 15,977,117 | -120,000 | 0.98% | 9,426,499 |
| 2021-10-29 | 2021-10-27 | 0.560 | 16,097,117 | +120,000 | 0.99% | 9,014,386 |
| 2021-10-21 | 2021-10-19 | 0.580 | 15,977,117 | -200,000 | 0.98% | 9,266,728 |
| 2021-10-20 | 2021-10-18 | 0.560 | 16,177,117 | -20,000 | 0.99% | 9,059,186 |
| 2021-10-19 | 2021-10-15 | 0.570 | 16,197,117 | +20,000 | 0.99% | 9,232,357 |
| 2021-10-18 | 2021-10-12 | 0.560 | 16,177,117 | +6,000 | 0.99% | 9,059,186 |
| 2021-10-15 | 2021-10-11 | 0.560 | 16,171,117 | -100,000 | 0.99% | 9,055,826 |
| 2021-10-12 | 2021-10-08 | 0.550 | 16,271,117 | -30,000 | 1.00% | 8,949,114 |
| 2021-10-11 | 2021-10-07 | 0.560 | 16,301,117 | -100,000 | 1.00% | 9,128,626 |
| 2021-10-08 | 2021-10-06 | 0.550 | 16,401,117 | +180,000 | 1.01% | 9,020,614 |
| 2021-10-07 | 2021-10-05 | 0.560 | 16,221,117 | +100,000 | 1.00% | 9,083,826 |
| 2021-10-06 | 2021-10-04 | 0.570 | 16,121,117 | -162,000 | 0.99% | 9,189,037 |
| 2021-10-05 | 2021-09-30 | 0.540 | 16,283,117 | +126,000 | 1.00% | 8,792,883 |
| 2021-10-04 | 2021-09-29 | 0.550 | 16,157,117 | -8,000 | 0.99% | 8,886,414 |
| 2021-09-30 | 2021-09-28 | 0.560 | 16,165,117 | -24,000 | 0.99% | 9,052,466 |
| 2021-09-29 | 2021-09-27 | 0.550 | 16,189,117 | -62,000 | 0.99% | 8,904,014 |
| 2021-09-28 | 2021-09-24 | 0.560 | 16,251,117 | +200,000 | 1.00% | 9,100,626 |
| 2021-09-21 | 2021-09-17 | 0.580 | 16,051,117 | -90,000 | 0.99% | 9,309,648 |
| 2021-09-17 | 2021-09-15 | 0.590 | 16,141,117 | -88,000 | 0.99% | 9,523,259 |
| 2021-09-16 | 2021-09-14 | 0.600 | 16,229,117 | -252,000 | 1.00% | 9,737,470 |
| 2021-09-15 | 2021-09-13 | 0.630 | 16,481,117 | +524,000 | 1.01% | 10,383,104 |
| 2021-09-14 | 2021-09-10 | 0.610 | 15,957,117 | -138,000 | 0.98% | 9,733,841 |
| 2021-09-13 | 2021-09-09 | 0.590 | 16,095,117 | +100,000 | 0.99% | 9,496,119 |
| 2021-09-10 | 2021-09-08 | 0.600 | 15,995,117 | +44,000 | 0.98% | 9,597,070 |
| 2021-09-09 | 2021-09-07 | 0.620 | 15,951,117 | -30,000 | 0.98% | 9,889,693 |
| 2021-09-08 | 2021-09-06 | 0.620 | 15,981,117 | +20,000 | 0.98% | 9,908,293 |
| 2021-09-06 | 2021-09-02 | 0.600 | 15,961,117 | -88,000 | 0.98% | 9,576,670 |
| 2021-09-02 | 2021-08-31 | 0.580 | 16,049,117 | -934,000 | 0.99% | 9,308,488 |
| 2021-09-01 | 2021-08-30 | 0.600 | 16,983,117 | -60,000 | 1.04% | 10,189,870 |
| 2021-08-31 | 2021-08-27 | 0.610 | 17,043,117 | +136,000 | 1.05% | 10,396,301 |
| 2021-08-30 | 2021-08-26 | 0.590 | 16,907,117 | -146,000 | 1.04% | 9,975,199 |
| 2021-08-27 | 2021-08-25 | 0.570 | 17,053,117 | +56,000 | 1.05% | 9,720,277 |
| 2021-08-26 | 2021-08-24 | 0.570 | 16,997,117 | +210,000 | 1.04% | 9,688,357 |
| 2021-08-25 | 2021-08-23 | 0.570 | 16,787,117 | +40,000 | 1.03% | 9,568,657 |
| 2021-08-24 | 2021-08-20 | 0.590 | 16,747,117 | -130,000 | 1.03% | 9,880,799 |
| 2021-08-23 | 2021-08-19 | 0.590 | 16,877,117 | -16,000 | 1.04% | 9,957,499 |
| 2021-08-20 | 2021-08-18 | 0.610 | 16,893,117 | -34,000 | 1.04% | 10,304,801 |
| 2021-08-19 | 2021-08-17 | 0.610 | 16,927,117 | -20,000 | 1.04% | 10,325,541 |
| 2021-08-18 | 2021-08-16 | 0.650 | 16,947,117 | +300,000 | 1.04% | 11,015,626 |
| 2021-08-17 | 2021-08-13 | 0.650 | 16,647,117 | -96,000 | 1.02% | 10,820,626 |
| 2021-08-16 | 2021-08-12 | 0.610 | 16,743,117 | -340,000 | 1.03% | 10,213,301 |
| 2021-08-13 | 2021-08-11 | 0.610 | 17,083,117 | +240,000 | 1.05% | 10,420,701 |
| 2021-08-12 | 2021-08-10 | 0.620 | 16,843,117 | +206,000 | 1.03% | 10,442,733 |
| 2021-08-11 | 2021-08-09 | 0.610 | 16,637,117 | +30,000 | 1.02% | 10,148,641 |
| 2021-08-10 | 2021-08-06 | 0.620 | 16,607,117 | +40,000 | 1.02% | 10,296,413 |
| 2021-08-09 | 2021-08-05 | 0.630 | 16,567,117 | -212,000 | 1.02% | 10,437,284 |
| 2021-08-06 | 2021-08-04 | 0.630 | 16,779,117 | +130,000 | 1.03% | 10,570,844 |
| 2021-08-05 | 2021-08-03 | 0.630 | 16,649,117 | +116,000 | 1.02% | 10,488,944 |
| 2021-08-04 | 2021-08-02 | 0.650 | 16,533,117 | +10,000 | 1.02% | 10,746,526 |
| 2021-08-03 | 2021-07-30 | 0.640 | 16,523,117 | -14,000 | 1.01% | 10,574,795 |
| 2021-08-02 | 2021-07-29 | 0.640 | 16,537,117 | +56,000 | 1.02% | 10,583,755 |
| 2021-07-29 | 2021-07-27 | 0.620 | 16,481,117 | -508,000 | 1.01% | 10,218,293 |
| 2021-07-28 | 2021-07-26 | 0.630 | 16,989,117 | -400,000 | 1.04% | 10,703,144 |
| 2021-07-27 | 2021-07-23 | 0.650 | 17,389,117 | +502,000 | 1.07% | 11,302,926 |
| 2021-07-26 | 2021-07-22 | 0.680 | 16,887,117 | +266,000 | 1.04% | 11,483,240 |
| 2021-07-23 | 2021-07-21 | 0.650 | 16,621,117 | -34,000 | 1.02% | 10,803,726 |
| 2021-07-21 | 2021-07-19 | 0.670 | 16,655,117 | -34,000 | 1.02% | 11,158,928 |
| 2021-07-19 | 2021-07-15 | 0.690 | 16,689,117 | -132,000 | 1.02% | 11,515,491 |
| 2021-07-16 | 2021-07-14 | 0.690 | 16,821,117 | -164,000 | 1.03% | 11,606,571 |
| 2021-07-15 | 2021-07-13 | 0.690 | 16,985,117 | +164,000 | 1.04% | 11,719,731 |
| 2021-07-14 | 2021-07-12 | 0.710 | 16,821,117 | +150,000 | 1.03% | 11,942,993 |
| 2021-07-13 | 2021-07-09 | 0.690 | 16,671,117 | +8,000 | 1.02% | 11,503,071 |
| 2021-07-12 | 2021-07-08 | 0.690 | 16,663,117 | +44,000 | 1.02% | 11,497,551 |
| 2021-07-09 | 2021-07-07 | 0.700 | 16,619,117 | +200,000 | 1.02% | 11,633,382 |
| 2021-07-07 | 2021-07-05 | 0.700 | 16,419,117 | -720,000 | 1.01% | 11,493,382 |
| 2021-07-06 | 2021-07-02 | 0.690 | 17,139,117 | +390,000 | 1.05% | 11,825,991 |
| 2021-07-05 | 2021-06-30 | 0.710 | 16,749,117 | +8,000 | 1.03% | 11,891,873 |
| 2021-07-02 | 2021-06-29 | 0.700 | 16,741,117 | +160,000 | 1.03% | 11,718,782 |
| 2021-06-30 | 2021-06-28 | 0.710 | 16,581,117 | +146,000 | 1.02% | 11,772,593 |
| 2021-06-28 | 2021-06-24 | 0.710 | 16,435,117 | +52,000 | 1.01% | 11,668,933 |
| 2021-06-23 | 2021-06-21 | 0.690 | 16,383,117 | -128,000 | 1.01% | 11,304,351 |
| 2021-06-22 | 2021-06-18 | 0.690 | 16,511,117 | -4,248,000 | 1.01% | 11,392,671 |
| 2021-06-21 | 2021-06-17 | 0.720 | 20,759,117 | -124,000 | 1.27% | 14,946,564 |
| 2021-06-17 | 2021-06-15 | 0.730 | 20,883,117 | -50,000 | 1.28% | 15,244,675 |
| 2021-06-16 | 2021-06-11 | 0.750 | 20,933,117 | +300,000 | 1.29% | 15,699,838 |
| 2021-06-15 | 2021-06-10 | 0.740 | 20,633,117 | -220,000 | 1.27% | 15,268,507 |
| 2021-06-11 | 2021-06-09 | 0.700 | 20,853,117 | -541,081 | 1.28% | 14,597,182 |
| 2021-06-10 | 2021-06-08 | 0.730 | 21,394,198 | +1,178,000 | 1.31% | 15,617,765 |
| 2021-06-08 | 2021-06-04 | 0.990 | 20,216,198 | -130,000 | 1.24% | 20,014,036 |
| 2021-06-07 | 2021-06-03 | 1.000 | 20,346,198 | -296,000 | 1.25% | 20,346,198 |
| 2021-06-04 | 2021-06-02 | 1.010 | 20,642,198 | +140,000 | 1.27% | 20,848,620 |
| 2021-06-03 | 2021-06-01 | 1.040 | 20,502,198 | +216,000 | 1.26% | 21,322,286 |
| 2021-06-02 | 2021-05-31 | 1.010 | 20,286,198 | -10,000 | 1.25% | 20,489,060 |
| 2021-06-01 | 2021-05-28 | 0.990 | 20,296,198 | -378,000 | 1.25% | 20,093,236 |
| 2021-05-31 | 2021-05-27 | 0.980 | 20,674,198 | +340,000 | 1.27% | 20,260,714 |
| 2021-05-28 | 2021-05-26 | 1.040 | 20,334,198 | +72,000 | 1.25% | 21,147,566 |
| 2021-05-27 | 2021-05-25 | 1.020 | 20,262,198 | +138,000 | 1.24% | 20,667,442 |
| 2021-05-25 | 2021-05-21 | 1.050 | 20,124,198 | -20,000 | 1.24% | 21,130,408 |
| 2021-05-24 | 2021-05-20 | 1.040 | 20,144,198 | +290,000 | 1.24% | 20,949,966 |
| 2021-05-21 | 2021-05-18 | 1.100 | 19,854,198 | -194,000 | 1.22% | 21,839,618 |
| 2021-05-20 | 2021-05-17 | 1.080 | 20,048,198 | +212,000 | 1.23% | 21,652,054 |
| 2021-05-18 | 2021-05-14 | 1.020 | 19,836,198 | -172,000 | 1.22% | 20,232,922 |
| 2021-05-17 | 2021-05-13 | 0.970 | 20,008,198 | +1,476,000 | 1.23% | 19,407,952 |
| 2021-05-14 | 2021-05-12 | 1.030 | 18,532,198 | +584,000 | 1.14% | 19,088,164 |
| 2021-05-13 | 2021-05-11 | 1.020 | 17,948,198 | +646,000 | 1.10% | 18,307,162 |
| 2021-05-12 | 2021-05-10 | 1.080 | 17,302,198 | -2,124,000 | 1.06% | 18,686,374 |
| 2021-05-11 | 2021-05-07 | 1.040 | 19,426,198 | +312,000 | 1.19% | 20,203,246 |
| 2021-05-10 | 2021-05-06 | 1.020 | 19,114,198 | +130,000 | 1.17% | 19,496,482 |
| 2021-05-06 | 2021-05-04 | 0.980 | 18,984,198 | -20,000 | 1.17% | 18,604,514 |
| 2021-05-04 | 2021-04-30 | 0.910 | 19,004,198 | -100,000 | 1.17% | 17,293,820 |
| 2021-05-03 | 2021-04-29 | 0.930 | 19,104,198 | +80,000 | 1.17% | 17,766,904 |
| 2021-04-29 | 2021-04-27 | 0.950 | 19,024,198 | -20,000 | 1.17% | 18,072,988 |
| 2021-04-28 | 2021-04-26 | 0.950 | 19,044,198 | -78,000 | 1.17% | 18,091,988 |
| 2021-04-26 | 2021-04-22 | 0.970 | 19,122,198 | -40,000 | 1.17% | 18,548,532 |
| 2021-04-23 | 2021-04-21 | 0.930 | 19,162,198 | -300,000 | 1.18% | 17,820,844 |
| 2021-04-22 | 2021-04-20 | 0.950 | 19,462,198 | -120,000 | 1.20% | 18,489,088 |
| 2021-04-21 | 2021-04-19 | 0.940 | 19,582,198 | +42,000 | 1.20% | 18,407,266 |
| 2021-04-20 | 2021-04-16 | 0.920 | 19,540,198 | -600,000 | 1.20% | 17,976,982 |
| 2021-04-19 | 2021-04-15 | 0.900 | 20,140,198 | +198,000 | 1.24% | 18,126,178 |
| 2021-04-13 | 2021-04-09 | 0.910 | 19,942,198 | +70,000 | 1.22% | 18,147,400 |
| 2021-04-09 | 2021-04-07 | 0.920 | 19,872,198 | -30,000 | 1.22% | 18,282,422 |
| 2021-04-08 | 2021-04-01 | 0.920 | 19,902,198 | -10,000 | 1.22% | 18,310,022 |
| 2021-04-07 | 2021-03-31 | 0.870 | 19,912,198 | -80,000 | 1.22% | 17,323,612 |
| 2021-04-01 | 2021-03-30 | 0.900 | 19,992,198 | +610,000 | 1.23% | 17,992,978 |
| 2021-03-30 | 2021-03-26 | 0.910 | 19,382,198 | +2,000 | 1.19% | 17,637,800 |
| 2021-03-29 | 2021-03-25 | 0.900 | 19,380,198 | -50,000 | 1.19% | 17,442,178 |
| 2021-03-26 | 2021-03-24 | 0.900 | 19,430,198 | +68,000 | 1.19% | 17,487,178 |
| 2021-03-25 | 2021-03-23 | 0.910 | 19,362,198 | +120,000 | 1.19% | 17,619,600 |
| 2021-03-22 | 2021-03-18 | 0.960 | 19,242,198 | -162,000 | 1.18% | 18,472,510 |
| 2021-03-18 | 2021-03-16 | 0.960 | 19,404,198 | +136,000 | 1.19% | 18,628,030 |
| 2021-03-17 | 2021-03-15 | 0.940 | 19,268,198 | -100,000 | 1.18% | 18,112,106 |
| 2021-03-16 | 2021-03-12 | 0.950 | 19,368,198 | -100,000 | 1.19% | 18,399,788 |
| 2021-03-15 | 2021-03-11 | 0.980 | 19,468,198 | -126,000 | 1.20% | 19,078,834 |
| 2021-03-12 | 2021-03-10 | 0.930 | 19,594,198 | -30,000 | 1.20% | 18,222,604 |
| 2021-03-11 | 2021-03-09 | 0.930 | 19,624,198 | -160,000 | 1.21% | 18,250,504 |
| 2021-03-10 | 2021-03-08 | 0.920 | 19,784,198 | +100,000 | 1.21% | 18,201,462 |
| 2021-03-09 | 2021-03-05 | 0.980 | 19,684,198 | +22,000 | 1.21% | 19,290,514 |
| 2021-03-08 | 2021-03-04 | 1.010 | 19,662,198 | +80,000 | 1.21% | 19,858,820 |
| 2021-03-05 | 2021-03-03 | 1.050 | 19,582,198 | -320,000 | 1.20% | 20,561,308 |
| 2021-03-04 | 2021-03-02 | 0.990 | 19,902,198 | -190,000 | 1.22% | 19,703,176 |
| 2021-03-03 | 2021-03-01 | 1.060 | 20,092,198 | -482,000 | 1.23% | 21,297,730 |
| 2021-03-02 | 2021-02-26 | 1.020 | 20,574,198 | +682,000 | 1.26% | 20,985,682 |
| 2021-03-01 | 2021-02-25 | 1.120 | 19,892,198 | +130,000 | 1.22% | 22,279,262 |
| 2021-02-26 | 2021-02-24 | 1.110 | 19,762,198 | +350,000 | 1.21% | 21,936,040 |
| 2021-02-25 | 2021-02-23 | 1.150 | 19,412,198 | -220,000 | 1.19% | 22,324,028 |
| 2021-02-24 | 2021-02-22 | 1.110 | 19,632,198 | +1,342,000 | 1.21% | 21,791,740 |
| 2021-02-23 | 2021-02-19 | 1.070 | 18,290,198 | +50,000 | 1.12% | 19,570,512 |
| 2021-02-22 | 2021-02-18 | 1.080 | 18,240,198 | +174,000 | 1.12% | 19,699,414 |
| 2021-02-19 | 2021-02-17 | 1.110 | 18,066,198 | -370,000 | 1.11% | 20,053,480 |
| 2021-02-18 | 2021-02-16 | 1.080 | 18,436,198 | +1,712,000 | 1.13% | 19,911,094 |
| 2021-02-17 | 2021-02-11 | 0.970 | 16,724,198 | -1,166,000 | 1.03% | 16,222,472 |
| 2021-02-16 | 2021-02-09 | 0.930 | 17,890,198 | -1,220,000 | 1.10% | 16,637,884 |
| 2021-02-10 | 2021-02-08 | 0.920 | 19,110,198 | +110,000 | 1.17% | 17,581,382 |
| 2021-02-09 | 2021-02-05 | 0.890 | 19,000,198 | +1,762,000 | 1.17% | 16,910,176 |
| 2021-02-08 | 2021-02-04 | 0.900 | 17,238,198 | -6,150,000 | 1.06% | 15,514,378 |
| 2021-02-05 | 2021-02-03 | 0.930 | 23,388,198 | -1,302,000 | 1.44% | 21,751,024 |
| 2021-02-04 | 2021-02-02 | 1.030 | 24,690,198 | -452,000 | 1.52% | 25,430,904 |
| 2021-02-03 | 2021-02-01 | 1.350 | 25,142,198 | +9,044,000 | 1.54% | 33,941,967 |
| 2021-02-02 | 2021-01-29 | 0.830 | 16,098,198 | -74,000 | 0.99% | 13,361,504 |
| 2021-02-01 | 2021-01-28 | 0.800 | 16,172,198 | -420,000 | 0.99% | 12,937,758 |
| 2021-01-29 | 2021-01-27 | 0.780 | 16,592,198 | -150,000 | 1.02% | 12,941,914 |
| 2021-01-28 | 2021-01-26 | 0.790 | 16,742,198 | +50,000 | 1.03% | 13,226,336 |
| 2021-01-27 | 2021-01-25 | 0.800 | 16,692,198 | -190,000 | 1.03% | 13,353,758 |
| 2021-01-26 | 2021-01-22 | 0.790 | 16,882,198 | -346,000 | 1.04% | 13,336,936 |
| 2021-01-25 | 2021-01-21 | 0.820 | 17,228,198 | +984,000 | 1.06% | 14,127,122 |
| 2021-01-22 | 2021-01-20 | 0.800 | 16,244,198 | +196,000 | 1.00% | 12,995,358 |
| 2021-01-21 | 2021-01-19 | 0.780 | 16,048,198 | +110,000 | 0.99% | 12,517,594 |
| 2021-01-20 | 2021-01-18 | 0.780 | 15,938,198 | +866,000 | 0.98% | 12,431,794 |
| 2021-01-19 | 2021-01-15 | 0.770 | 15,072,198 | -2,850,000 | 0.93% | 11,605,592 |
| 2021-01-18 | 2021-01-14 | 0.780 | 17,922,198 | +540,000 | 1.10% | 13,979,314 |
| 2021-01-15 | 2021-01-13 | 0.810 | 17,382,198 | +2,300,000 | 1.07% | 14,079,580 |
| 2021-01-14 | 2021-01-12 | 0.800 | 15,082,198 | +130,000 | 0.93% | 12,065,758 |
| 2021-01-13 | 2021-01-11 | 0.790 | 14,952,198 | +200,000 | 0.92% | 11,812,236 |
| 2021-01-12 | 2021-01-08 | 0.830 | 14,752,198 | -100,000 | 0.91% | 12,244,324 |
| 2021-01-11 | 2021-01-07 | 0.850 | 14,852,198 | +190,000 | 0.91% | 12,624,368 |
| 2021-01-08 | 2021-01-06 | 0.860 | 14,662,198 | +530,000 | 0.90% | 12,609,490 |
| 2021-01-07 | 2021-01-05 | 0.890 | 14,132,198 | +584,000 | 0.87% | 12,577,656 |
| 2021-01-06 | 2021-01-04 | 0.880 | 13,548,198 | +630,000 | 0.83% | 11,922,414 |
| 2021-01-05 | 2020-12-31 | 0.850 | 12,918,198 | +124,000 | 0.79% | 10,980,468 |
| 2021-01-04 | 2020-12-29 | 0.850 | 12,794,198 | +2,188,000 | 0.79% | 10,875,068 |
| 2020-12-30 | 2020-12-28 | 0.860 | 10,606,198 | +190,000 | 0.65% | 9,121,330 |
| 2020-12-29 | 2020-12-24 | 0.840 | 10,416,198 | +2,370,000 | 0.64% | 8,749,606 |
| 2020-12-28 | 2020-12-22 | 0.820 | 8,046,198 | -120,000 | 0.49% | 6,597,882 |
| 2020-12-23 | 2020-12-21 | 0.870 | 8,166,198 | -62,000 | 0.50% | 7,104,592 |
| 2020-12-22 | 2020-12-18 | 0.810 | 8,228,198 | +428,000 | 0.51% | 6,664,840 |
| 2020-12-21 | 2020-12-17 | 0.820 | 7,800,198 | -290,000 | 0.48% | 6,396,162 |
| 2020-12-16 | 2020-12-14 | 0.770 | 8,090,198 | +150,000 | 0.50% | 6,229,452 |
| 2020-12-15 | 2020-12-11 | 0.780 | 7,940,198 | +142,000 | 0.49% | 6,193,354 |
| 2020-12-11 | 2020-12-09 | 0.780 | 7,798,198 | -34,000 | 0.48% | 6,082,594 |
| 2020-12-10 | 2020-12-08 | 0.800 | 7,832,198 | -118,000 | 0.48% | 6,265,758 |
| 2020-12-08 | 2020-12-04 | 0.780 | 7,950,198 | +18,000 | 0.49% | 6,201,154 |
| 2020-12-07 | 2020-12-03 | 0.790 | 7,932,198 | -210,000 | 0.49% | 6,266,436 |
| 2020-12-04 | 2020-12-02 | 0.810 | 8,142,198 | +80,000 | 0.50% | 6,595,180 |
| 2020-12-03 | 2020-12-01 | 0.770 | 8,062,198 | -170,000 | 0.50% | 6,207,892 |
| 2020-12-02 | 2020-11-30 | 0.760 | 8,232,198 | -120,000 | 0.51% | 6,256,470 |
| 2020-12-01 | 2020-11-27 | 0.760 | 8,352,198 | +100,000 | 0.51% | 6,347,670 |
| 2020-11-30 | 2020-11-26 | 0.770 | 8,252,198 | +50,000 | 0.51% | 6,354,192 |
| 2020-11-27 | 2020-11-25 | 0.750 | 8,202,198 | -1,004,000 | 0.50% | 6,151,648 |
| 2020-11-26 | 2020-11-24 | 0.760 | 9,206,198 | -1,000,000 | 0.57% | 6,996,710 |
| 2020-11-24 | 2020-11-20 | 0.790 | 10,206,198 | -50,000 | 0.63% | 8,062,896 |
| 2020-11-23 | 2020-11-19 | 0.770 | 10,256,198 | +50,000 | 0.63% | 7,897,272 |
| 2020-11-20 | 2020-11-18 | 0.800 | 10,206,198 | +98,000 | 0.63% | 8,164,958 |
| 2020-11-19 | 2020-11-17 | 0.790 | 10,108,198 | +102,000 | 0.62% | 7,985,476 |
| 2020-11-18 | 2020-11-16 | 0.830 | 10,006,198 | +108,000 | 0.61% | 8,305,144 |
| 2020-11-17 | 2020-11-13 | 0.790 | 9,898,198 | +38,000 | 0.61% | 7,819,576 |
| 2020-11-16 | 2020-11-12 | 0.810 | 9,860,198 | -68,000 | 0.61% | 7,986,760 |
| 2020-11-12 | 2020-11-10 | 0.820 | 9,928,198 | +20,000 | 0.61% | 8,141,122 |
| 2020-11-11 | 2020-11-09 | 0.850 | 9,908,198 | +64,000 | 0.61% | 8,421,968 |
| 2020-11-10 | 2020-11-06 | 0.840 | 9,844,198 | -714,000 | 0.60% | 8,269,126 |
| 2020-11-09 | 2020-11-05 | 0.770 | 10,558,198 | +650,000 | 0.65% | 8,129,812 |
| 2020-11-06 | 2020-11-04 | 0.760 | 9,908,198 | -80,000 | 0.61% | 7,530,230 |
| 2020-11-05 | 2020-11-03 | 0.770 | 9,988,198 | +180,000 | 0.61% | 7,690,912 |
| 2020-11-03 | 2020-10-30 | 0.730 | 9,808,198 | +2,000 | 0.60% | 7,159,985 |
| 2020-11-02 | 2020-10-29 | 0.740 | 9,806,198 | -12,000 | 0.60% | 7,256,587 |
| 2020-10-30 | 2020-10-28 | 0.740 | 9,818,198 | -10,000 | 0.60% | 7,265,467 |
| 2020-10-29 | 2020-10-27 | 0.740 | 9,828,198 | -100,000 | 0.60% | 7,272,867 |
| 2020-10-28 | 2020-10-23 | 0.760 | 9,928,198 | -86,000 | 0.61% | 7,545,430 |
| 2020-10-27 | 2020-10-22 | 0.760 | 10,014,198 | +46,000 | 0.61% | 7,610,790 |
| 2020-10-23 | 2020-10-21 | 0.780 | 9,968,198 | +140,000 | 0.61% | 7,775,194 |
| 2020-10-06 | 2020-09-30 | 0.730 | 9,828,198 | -90,000 | 0.60% | 7,174,585 |
| 2020-10-05 | 2020-09-29 | 0.750 | 9,918,198 | +100,000 | 0.61% | 7,438,648 |
| 2020-09-30 | 2020-09-28 | 0.710 | 9,818,198 | +120,000 | 0.60% | 6,970,921 |
| 2020-09-29 | 2020-09-25 | 0.730 | 9,698,198 | +100,000 | 0.60% | 7,079,685 |
| 2020-09-25 | 2020-09-23 | 0.740 | 9,598,198 | -96,000 | 0.59% | 7,102,667 |
| 2020-09-24 | 2020-09-22 | 0.740 | 9,694,198 | +46,000 | 0.60% | 7,173,707 |
| 2020-09-23 | 2020-09-21 | 0.780 | 9,648,198 | -10,000 | 0.59% | 7,525,594 |
| 2020-09-22 | 2020-09-18 | 0.820 | 9,658,198 | +70,000 | 0.59% | 7,919,722 |
| 2020-09-21 | 2020-09-17 | 0.850 | 9,588,198 | +160,000 | 0.59% | 8,149,968 |
| 2020-09-18 | 2020-09-16 | 0.870 | 9,428,198 | +14,000 | 0.58% | 8,202,532 |
| 2020-09-17 | 2020-09-15 | 0.900 | 9,414,198 | +62,000 | 0.58% | 8,472,778 |
| 2020-09-16 | 2020-09-14 | 0.880 | 9,352,198 | +4,000 | 0.57% | 8,229,934 |
| 2020-09-14 | 2020-09-10 | 0.870 | 9,348,198 | -40,000 | 0.57% | 8,132,932 |
| 2020-09-11 | 2020-09-09 | 0.860 | 9,388,198 | -110,000 | 0.58% | 8,073,850 |
| 2020-09-10 | 2020-09-08 | 0.890 | 9,498,198 | +50,000 | 0.58% | 8,453,396 |
| 2020-09-09 | 2020-09-07 | 0.910 | 9,448,198 | +100,000 | 0.58% | 8,597,860 |
| 2020-09-08 | 2020-09-04 | 0.930 | 9,348,198 | -2,760,000 | 0.57% | 8,693,824 |
| 2020-09-07 | 2020-09-03 | 0.930 | 12,108,198 | -50,000 | 0.74% | 11,260,624 |
| 2020-09-04 | 2020-09-02 | 0.950 | 12,158,198 | +50,000 | 0.75% | 11,550,288 |
| 2020-09-03 | 2020-09-01 | 0.990 | 12,108,198 | +2,660,000 | 0.74% | 11,987,116 |
| 2020-09-02 | 2020-08-31 | 0.940 | 9,448,198 | +40,000 | 0.58% | 8,881,306 |
| 2020-09-01 | 2020-08-28 | 0.950 | 9,408,198 | +100,000 | 0.58% | 8,937,788 |
| 2020-08-31 | 2020-08-27 | 0.970 | 9,308,198 | -260,000 | 0.57% | 9,028,952 |
| 2020-08-28 | 2020-08-26 | 0.930 | 9,568,198 | +70,000 | 0.59% | 8,898,424 |
| 2020-08-27 | 2020-08-25 | 0.950 | 9,498,198 | -478,000 | 0.58% | 9,023,288 |
| 2020-08-26 | 2020-08-24 | 0.970 | 9,976,198 | +100,000 | 0.61% | 9,676,912 |
| 2020-08-25 | 2020-08-21 | 0.970 | 9,876,198 | +158,000 | 0.61% | 9,579,912 |
| 2020-08-24 | 2020-08-20 | 0.990 | 9,718,198 | +100,000 | 0.60% | 9,621,016 |
| 2020-08-21 | 2020-08-19 | 1.010 | 9,618,198 | -60,000 | 0.59% | 9,714,380 |
| 2020-08-20 | 2020-08-18 | 1.040 | 9,678,198 | -512,000 | 0.59% | 10,065,326 |
| 2020-08-19 | 2020-08-17 | 0.980 | 10,190,198 | +66,000 | 0.63% | 9,986,394 |
| 2020-08-17 | 2020-08-13 | 0.920 | 10,124,198 | +60,000 | 0.62% | 9,314,262 |
| 2020-08-14 | 2020-08-12 | 0.950 | 10,064,198 | -282,000 | 0.62% | 9,560,988 |
| 2020-08-13 | 2020-08-11 | 0.980 | 10,346,198 | +860,000 | 0.64% | 10,139,274 |
| 2020-08-12 | 2020-08-10 | 1.030 | 9,486,198 | +120,000 | 0.58% | 9,770,784 |
| 2020-08-11 | 2020-08-07 | 1.070 | 9,366,198 | -884,000 | 0.58% | 10,021,832 |
| 2020-08-10 | 2020-08-06 | 1.090 | 10,250,198 | -116,000 | 0.63% | 11,172,716 |
| 2020-08-07 | 2020-08-05 | 1.030 | 10,366,198 | -254,000 | 0.64% | 10,677,184 |
| 2020-08-06 | 2020-08-04 | 0.960 | 10,620,198 | -170,000 | 0.65% | 10,195,390 |
| 2020-08-05 | 2020-08-03 | 0.970 | 10,790,198 | +20,000 | 0.66% | 10,466,492 |
| 2020-08-04 | 2020-07-31 | 1.000 | 10,770,198 | +180,000 | 0.66% | 10,770,198 |
| 2020-08-03 | 2020-07-30 | 0.940 | 10,590,198 | +294,000 | 0.65% | 9,954,786 |
| 2020-07-31 | 2020-07-29 | 1.050 | 10,296,198 | -358,000 | 0.63% | 10,811,008 |
| 2020-07-30 | 2020-07-28 | 1.010 | 10,654,198 | -90,000 | 0.65% | 10,760,740 |
| 2020-07-29 | 2020-07-27 | 1.120 | 10,744,198 | -56,000 | 0.66% | 12,033,502 |
| 2020-07-28 | 2020-07-24 | 0.990 | 10,800,198 | -386,000 | 0.66% | 10,692,196 |
| 2020-07-27 | 2020-07-23 | 1.000 | 11,186,198 | -194,000 | 0.69% | 11,186,198 |
| 2020-07-24 | 2020-07-22 | 0.930 | 11,380,198 | -1,984,000 | 0.70% | 10,583,584 |
| 2020-07-23 | 2020-07-21 | 0.770 | 13,364,198 | +30,000 | 0.82% | 10,290,432 |
| 2020-07-22 | 2020-07-20 | 0.650 | 13,334,198 | +114,000 | 0.82% | 8,667,229 |
| 2020-07-21 | 2020-07-17 | 0.630 | 13,220,198 | -10,000 | 0.81% | 8,328,725 |
| 2020-07-20 | 2020-07-16 | 0.650 | 13,230,198 | +20,000 | 0.81% | 8,599,629 |
| 2020-07-16 | 2020-07-14 | 0.670 | 13,210,198 | -1,660,000 | 0.81% | 8,850,833 |
| 2020-07-15 | 2020-07-13 | 0.690 | 14,870,198 | +46,000 | 0.91% | 10,260,437 |
| 2020-07-14 | 2020-07-10 | 0.640 | 14,824,198 | +230,000 | 0.91% | 9,487,487 |
| 2020-07-13 | 2020-07-09 | 0.680 | 14,594,198 | +3,494,000 | 0.90% | 9,924,055 |
| 2020-07-10 | 2020-07-08 | 0.600 | 11,100,198 | -84,000 | 0.68% | 6,660,119 |
| 2020-07-09 | 2020-07-07 | 0.590 | 11,184,198 | +70,000 | 0.69% | 6,598,677 |
| 2020-07-08 | 2020-07-06 | 0.570 | 11,114,198 | +44,000 | 0.68% | 6,335,093 |
| 2020-07-06 | 2020-07-02 | 0.560 | 11,070,198 | -1,110,000 | 0.68% | 6,199,311 |
| 2020-07-03 | 2020-06-30 | 0.570 | 12,180,198 | -1,328,000 | 0.75% | 6,942,713 |
| 2020-06-30 | 2020-06-26 | 0.570 | 13,508,198 | +1,362,000 | 0.83% | 7,699,673 |
| 2020-06-29 | 2020-06-24 | 0.580 | 12,146,198 | -50,000 | 0.75% | 7,044,795 |
| 2020-06-15 | 2020-06-11 | 0.590 | 12,196,198 | +100,000 | 0.75% | 7,195,757 |
| 2020-06-04 | 2020-06-02 | 0.620 | 12,096,198 | +16,000 | 0.74% | 7,499,643 |
| 2020-06-01 | 2020-05-28 | 0.600 | 12,080,198 | +400,000 | 0.74% | 7,248,119 |
| 2020-05-25 | 2020-05-21 | 0.620 | 11,680,198 | -150,000 | 0.72% | 7,241,723 |
| 2020-05-22 | 2020-05-20 | 0.640 | 11,830,198 | +84,000 | 0.73% | 7,571,327 |
| 2020-05-21 | 2020-05-19 | 0.620 | 11,746,198 | +48,000 | 0.72% | 7,282,643 |
| 2020-05-20 | 2020-05-18 | 0.650 | 11,698,198 | +84,000 | 0.72% | 7,603,829 |
| 2020-05-19 | 2020-05-15 | 0.620 | 11,614,198 | -52,000 | 0.71% | 7,200,803 |
| 2020-05-15 | 2020-05-13 | 0.590 | 11,666,198 | -260,000 | 0.72% | 6,883,057 |
| 2020-05-13 | 2020-05-11 | 0.600 | 11,926,198 | -124,000 | 0.73% | 7,155,719 |
| 2020-05-12 | 2020-05-08 | 0.600 | 12,050,198 | +210,000 | 0.74% | 7,230,119 |
| 2020-05-11 | 2020-05-07 | 0.590 | 11,840,198 | -50,000 | 0.73% | 6,985,717 |
| 2020-05-07 | 2020-05-05 | 0.590 | 11,890,198 | +52,000 | 0.73% | 7,015,217 |
| 2020-05-04 | 2020-04-28 | 0.590 | 11,838,198 | -200,000 | 0.73% | 6,984,537 |
| 2020-04-29 | 2020-04-27 | 0.600 | 12,038,198 | +50,000 | 0.74% | 7,222,919 |
| 2020-04-28 | 2020-04-24 | 0.620 | 11,988,198 | -100,000 | 0.74% | 7,432,683 |
| 2020-04-27 | 2020-04-23 | 0.620 | 12,088,198 | +120,000 | 0.74% | 7,494,683 |
| 2020-04-24 | 2020-04-22 | 0.610 | 11,968,198 | -170,000 | 0.74% | 7,300,601 |
| 2020-04-21 | 2020-04-17 | 0.600 | 12,138,198 | -2,590,000 | 0.75% | 7,282,919 |
| 2020-04-20 | 2020-04-16 | 0.640 | 14,728,198 | +200,000 | 0.91% | 9,426,047 |
| 2020-04-17 | 2020-04-15 | 0.640 | 14,528,198 | +600,000 | 0.89% | 9,298,047 |
| 2020-04-16 | 2020-04-14 | 0.660 | 13,928,198 | +1,980,000 | 0.86% | 9,192,611 |
| 2020-04-15 | 2020-04-09 | 0.610 | 11,948,198 | +398,000 | 0.73% | 7,288,401 |
| 2020-04-14 | 2020-04-08 | 0.580 | 11,550,198 | -10,000 | 0.71% | 6,699,115 |
| 2020-04-09 | 2020-04-07 | 0.610 | 11,560,198 | +190,000 | 0.71% | 7,051,721 |
| 2020-04-08 | 2020-04-06 | 0.580 | 11,370,198 | -204,000 | 0.70% | 6,594,715 |
| 2020-04-07 | 2020-04-03 | 0.560 | 11,574,198 | +234,000 | 0.71% | 6,481,551 |
| 2020-04-02 | 2020-03-31 | 0.570 | 11,340,198 | -1,200,000 | 0.70% | 6,463,913 |
| 2020-04-01 | 2020-03-30 | 0.580 | 12,540,198 | +218,000 | 0.77% | 7,273,315 |
| 2020-03-31 | 2020-03-27 | 0.580 | 12,322,198 | +982,000 | 0.76% | 7,146,875 |
| 2020-03-30 | 2020-03-26 | 0.550 | 11,340,198 | -2,112,000 | 0.70% | 6,237,109 |
| 2020-03-27 | 2020-03-25 | 0.590 | 13,452,198 | +132,000 | 0.83% | 7,936,797 |
| 2020-03-26 | 2020-03-24 | 0.570 | 13,320,198 | +350,000 | 0.82% | 7,592,513 |
| 2020-03-23 | 2020-03-19 | 0.510 | 12,970,198 | +30,000 | 0.80% | 6,614,801 |
| 2020-03-20 | 2020-03-18 | 0.530 | 12,940,198 | -10,000 | 0.80% | 6,858,305 |
| 2020-03-19 | 2020-03-17 | 0.570 | 12,950,198 | -50,000 | 0.80% | 7,381,613 |
| 2020-03-18 | 2020-03-16 | 0.560 | 13,000,198 | +1,700,000 | 0.80% | 7,280,111 |
| 2020-03-17 | 2020-03-13 | 0.600 | 11,300,198 | +130,000 | 0.69% | 6,780,119 |
| 2020-03-16 | 2020-03-12 | 0.640 | 11,170,198 | +540,000 | 0.69% | 7,148,927 |
| 2020-03-12 | 2020-03-10 | 0.730 | 10,630,198 | +40,000 | 0.65% | 7,760,045 |
| 2020-03-10 | 2020-03-06 | 0.790 | 10,590,198 | +10,000 | 0.65% | 8,366,256 |
| 2020-03-09 | 2020-03-05 | 0.760 | 10,580,198 | +100,000 | 0.65% | 8,040,950 |
| 2020-03-06 | 2020-03-04 | 0.770 | 10,480,198 | -200,000 | 0.64% | 8,069,752 |
| 2020-03-03 | 2020-02-28 | 0.750 | 10,680,198 | +140,000 | 0.66% | 8,010,148 |
| 2020-03-02 | 2020-02-27 | 0.800 | 10,540,198 | -310,000 | 0.65% | 8,432,158 |
| 2020-02-28 | 2020-02-26 | 0.790 | 10,850,198 | +130,000 | 0.67% | 8,571,656 |
| 2020-02-27 | 2020-02-25 | 0.810 | 10,720,198 | +114,000 | 0.66% | 8,683,360 |
| 2020-02-26 | 2020-02-24 | 0.860 | 10,606,198 | -2,618,000 | 0.65% | 9,121,330 |
| 2020-02-25 | 2020-02-21 | 0.850 | 13,224,198 | -690,000 | 0.81% | 11,240,568 |
| 2020-02-24 | 2020-02-20 | 0.800 | 13,914,198 | -6,000 | 0.86% | 11,131,358 |
| 2020-02-21 | 2020-02-19 | 0.820 | 13,920,198 | -164,000 | 0.86% | 11,414,562 |
| 2020-02-19 | 2020-02-17 | 0.800 | 14,084,198 | +2,980,000 | 0.87% | 11,267,358 |
| 2020-02-18 | 2020-02-14 | 0.750 | 11,104,198 | +312,000 | 0.68% | 8,328,148 |
| 2020-02-13 | 2020-02-11 | 0.730 | 10,792,198 | -4,000 | 0.66% | 7,878,305 |
| 2020-02-11 | 2020-02-07 | 0.730 | 10,796,198 | +300,000 | 0.66% | 7,881,225 |
| 2020-02-07 | 2020-02-05 | 0.730 | 10,496,198 | -30,000 | 0.64% | 7,662,225 |
| 2020-02-05 | 2020-02-03 | 0.710 | 10,526,198 | -10,000 | 0.65% | 7,473,601 |
| 2020-02-04 | 2020-01-31 | 0.740 | 10,536,198 | -20,000 | 0.65% | 7,796,787 |
| 2020-02-03 | 2020-01-30 | 0.780 | 10,556,198 | -100,000 | 0.65% | 8,233,834 |
| 2020-01-31 | 2020-01-29 | 0.770 | 10,656,198 | +100,000 | 0.65% | 8,205,272 |
| 2020-01-30 | 2020-01-24 | 0.800 | 10,556,198 | +30,000 | 0.65% | 8,444,958 |
| 2020-01-23 | 2020-01-21 | 0.820 | 10,526,198 | +40,000 | 0.65% | 8,631,482 |
| 2020-01-22 | 2020-01-20 | 0.830 | 10,486,198 | -22,000 | 0.64% | 8,703,544 |
| 2020-01-21 | 2020-01-17 | 0.840 | 10,508,198 | -52,000 | 0.65% | 8,826,886 |
| 2020-01-20 | 2020-01-16 | 0.820 | 10,560,198 | -52,000 | 0.65% | 8,659,362 |
| 2020-01-17 | 2020-01-15 | 0.840 | 10,612,198 | -454,000 | 0.65% | 8,914,246 |
| 2020-01-16 | 2020-01-14 | 0.810 | 11,066,198 | +430,000 | 0.68% | 8,963,620 |
| 2020-01-15 | 2020-01-13 | 0.840 | 10,636,198 | -74,000 | 0.65% | 8,934,406 |
| 2020-01-14 | 2020-01-10 | 0.860 | 10,710,198 | -254,000 | 0.66% | 9,210,770 |
| 2020-01-13 | 2020-01-09 | 0.880 | 10,964,198 | +450,000 | 0.67% | 9,648,494 |
| 2020-01-10 | 2020-01-08 | 0.950 | 10,514,198 | +2,000 | 0.65% | 9,988,488 |
| 2020-01-09 | 2020-01-07 | 0.920 | 10,512,198 | +52,000 | 0.65% | 9,671,222 |
| 2020-01-08 | 2020-01-06 | 0.950 | 10,460,198 | -700,000 | 0.64% | 9,937,188 |
| 2020-01-07 | 2020-01-03 | 0.900 | 11,160,198 | -86,000 | 0.69% | 10,044,178 |
| 2020-01-06 | 2020-01-02 | 0.820 | 11,246,198 | -58,000 | 0.69% | 9,221,882 |
| 2020-01-03 | 2019-12-31 | 0.840 | 11,304,198 | -44,000 | 0.69% | 9,495,526 |
| 2020-01-02 | 2019-12-27 | 0.800 | 11,348,198 | +1,302,000 | 0.70% | 9,078,558 |
| 2019-12-30 | 2019-12-24 | 0.770 | 10,046,198 | -76,000 | 0.62% | 7,735,572 |
| 2019-12-27 | 2019-12-20 | 0.730 | 10,122,198 | -88,000 | 0.62% | 7,389,205 |
| 2019-12-23 | 2019-12-19 | 0.730 | 10,210,198 | +388,000 | 0.63% | 7,453,445 |
| 2019-12-17 | 2019-12-13 | 0.720 | 9,822,198 | -250,000 | 0.60% | 7,071,983 |
| 2019-12-16 | 2019-12-12 | 0.710 | 10,072,198 | +588,000 | 0.62% | 7,151,261 |
| 2019-12-13 | 2019-12-11 | 0.720 | 9,484,198 | +4,000 | 0.58% | 6,828,623 |
| 2019-12-12 | 2019-12-10 | 0.720 | 9,480,198 | +164,000 | 0.58% | 6,825,743 |
| 2019-12-11 | 2019-12-09 | 0.750 | 9,316,198 | +42,000 | 0.57% | 6,987,148 |
| 2019-12-09 | 2019-12-05 | 0.780 | 9,274,198 | -510,000 | 0.57% | 7,233,874 |
| 2019-12-06 | 2019-12-04 | 0.840 | 9,784,198 | +2,000 | 0.60% | 8,218,726 |
| 2019-12-05 | 2019-12-03 | 0.750 | 9,782,198 | +100,000 | 0.60% | 7,336,648 |
| 2019-12-04 | 2019-12-02 | 0.700 | 9,682,198 | -200,000 | 0.59% | 6,777,539 |
| 2019-12-03 | 2019-11-29 | 0.710 | 9,882,198 | -30,000 | 0.61% | 7,016,361 |
| 2019-11-29 | 2019-11-27 | 0.720 | 9,912,198 | +100,000 | 0.61% | 7,136,783 |
| 2019-11-28 | 2019-11-26 | 0.740 | 9,812,198 | +146,000 | 0.60% | 7,261,027 |
| 2019-11-27 | 2019-11-25 | 0.740 | 9,666,198 | +34,000 | 0.59% | 7,152,987 |
| 2019-11-18 | 2019-11-14 | 0.820 | 9,632,198 | -158,000 | 0.59% | 7,898,402 |
| 2019-11-15 | 2019-11-13 | 0.820 | 9,790,198 | +200,000 | 0.60% | 8,027,962 |
| 2019-11-14 | 2019-11-12 | 0.800 | 9,590,198 | -14,000 | 0.59% | 7,672,158 |
| 2019-11-13 | 2019-11-11 | 0.830 | 9,604,198 | +214,000 | 0.59% | 7,971,484 |
| 2019-11-12 | 2019-11-08 | 0.790 | 9,390,198 | -50,000 | 0.58% | 7,418,256 |
| 2019-11-08 | 2019-11-06 | 0.810 | 9,440,198 | -14,000 | 0.58% | 7,646,560 |
| 2019-11-07 | 2019-11-05 | 0.800 | 9,454,198 | +84,000 | 0.58% | 7,563,358 |
| 2019-11-06 | 2019-11-04 | 0.860 | 9,370,198 | +266,000 | 0.58% | 8,058,370 |
| 2019-11-05 | 2019-11-01 | 0.890 | 9,104,198 | +20,000 | 0.56% | 8,102,736 |
| 2019-11-04 | 2019-10-31 | 0.880 | 9,084,198 | +100,000 | 0.56% | 7,994,094 |
| 2019-11-01 | 2019-10-30 | 0.890 | 8,984,198 | -2,000 | 0.55% | 7,995,936 |
| 2019-10-31 | 2019-10-29 | 0.940 | 8,986,198 | +102,000 | 0.55% | 8,447,026 |
| 2019-10-30 | 2019-10-28 | 0.990 | 8,884,198 | -20,000 | 0.55% | 8,795,356 |
| 2019-10-29 | 2019-10-25 | 0.990 | 8,904,198 | -232,000 | 0.55% | 8,815,156 |
| 2019-10-28 | 2019-10-24 | 0.980 | 9,136,198 | -232,000 | 0.56% | 8,953,474 |
| 2019-10-25 | 2019-10-23 | 0.970 | 9,368,198 | +300,000 | 0.58% | 9,087,152 |
| 2019-10-24 | 2019-10-22 | 0.970 | 9,068,198 | -250,000 | 0.56% | 8,796,152 |
| 2019-10-23 | 2019-10-21 | 0.990 | 9,318,198 | +100,000 | 0.57% | 9,225,016 |
| 2019-10-22 | 2019-10-18 | 1.010 | 9,218,198 | +350,000 | 0.57% | 9,310,380 |
| 2019-10-18 | 2019-10-16 | 1.000 | 8,868,198 | -74,000 | 0.54% | 8,868,198 |
| 2019-10-17 | 2019-10-15 | 1.010 | 8,942,198 | -134,000 | 0.55% | 9,031,620 |
| 2019-10-16 | 2019-10-14 | 1.020 | 9,076,198 | -72,000 | 0.56% | 9,257,722 |
| 2019-10-15 | 2019-10-11 | 1.040 | 9,148,198 | -178,000 | 0.56% | 9,514,126 |
| 2019-10-14 | 2019-10-10 | 1.030 | 9,326,198 | +10,000 | 0.57% | 9,605,984 |
| 2019-10-11 | 2019-10-09 | 1.080 | 9,316,198 | -62,000 | 0.57% | 10,061,494 |
| 2019-10-09 | 2019-10-04 | 1.020 | 9,378,198 | -50,000 | 0.58% | 9,565,762 |
| 2019-10-08 | 2019-10-03 | 1.040 | 9,428,198 | -178,000 | 0.58% | 9,805,326 |
| 2019-10-04 | 2019-10-02 | 1.010 | 9,606,198 | -50,000 | 0.59% | 9,702,260 |
| 2019-10-03 | 2019-09-30 | 1.000 | 9,656,198 | +14,000 | 0.59% | 9,656,198 |
| 2019-10-02 | 2019-09-27 | 1.030 | 9,642,198 | -82,000 | 0.59% | 9,931,464 |
| 2019-09-30 | 2019-09-26 | 1.040 | 9,724,198 | +326,000 | 0.60% | 10,113,166 |
| 2019-09-27 | 2019-09-25 | 1.120 | 9,398,198 | -20,000 | 0.58% | 10,525,982 |
| 2019-09-26 | 2019-09-24 | 1.140 | 9,418,198 | +254,000 | 0.58% | 10,736,746 |
| 2019-09-25 | 2019-09-23 | 1.140 | 9,164,198 | -1,078,000 | 0.56% | 10,447,186 |
| 2019-09-24 | 2019-09-20 | 1.050 | 10,242,198 | +580,000 | 0.63% | 10,754,308 |
| 2019-09-23 | 2019-09-19 | 0.970 | 9,662,198 | -576,000 | 0.59% | 9,372,332 |
| 2019-09-20 | 2019-09-18 | 1.000 | 10,238,198 | -468,000 | 0.63% | 10,238,198 |
| 2019-09-19 | 2019-09-17 | 1.030 | 10,706,198 | +698,000 | 0.66% | 11,027,384 |
| 2019-09-18 | 2019-09-16 | 1.010 | 10,008,198 | +176,000 | 0.61% | 10,108,280 |
| 2019-09-17 | 2019-09-13 | 1.020 | 9,832,198 | -110,000 | 0.60% | 10,028,842 |
| 2019-09-16 | 2019-09-12 | 1.010 | 9,942,198 | -100,000 | 0.61% | 10,041,620 |
| 2019-09-13 | 2019-09-11 | 1.020 | 10,042,198 | +68,000 | 0.62% | 10,243,042 |
| 2019-09-12 | 2019-09-10 | 1.020 | 9,974,198 | +158,000 | 0.61% | 10,173,682 |
| 2019-09-11 | 2019-09-09 | 1.050 | 9,816,198 | +158,000 | 0.60% | 10,307,008 |
| 2019-09-10 | 2019-09-06 | 1.050 | 9,658,198 | -226,000 | 0.59% | 10,141,108 |
| 2019-09-09 | 2019-09-05 | 1.130 | 9,884,198 | +108,000 | 0.61% | 11,169,144 |
| 2019-09-06 | 2019-09-04 | 1.130 | 9,776,198 | -1,612,000 | 0.60% | 11,047,104 |
| 2019-09-05 | 2019-09-03 | 1.150 | 11,388,198 | +184,000 | 0.70% | 13,096,428 |
| 2019-09-04 | 2019-09-02 | 1.140 | 11,204,198 | +346,000 | 0.69% | 12,772,786 |
| 2019-09-03 | 2019-08-30 | 1.170 | 10,858,198 | +586,000 | 0.67% | 12,704,092 |
| 2019-09-02 | 2019-08-29 | 1.190 | 10,272,198 | -80,000 | 0.63% | 12,223,916 |
| 2019-08-30 | 2019-08-28 | 1.180 | 10,352,198 | +204,000 | 0.64% | 12,215,594 |
| 2019-08-29 | 2019-08-27 | 1.160 | 10,148,198 | +20,000 | 0.62% | 11,771,910 |
| 2019-08-28 | 2019-08-26 | 1.090 | 10,128,198 | +944,000 | 0.62% | 11,039,736 |
| 2019-08-27 | 2019-08-23 | 1.020 | 9,184,198 | +512,000 | 0.57% | 9,367,882 |
| 2019-08-26 | 2019-08-22 | 1.070 | 8,672,198 | +320,000 | 0.53% | 9,279,252 |
| 2019-08-23 | 2019-08-21 | 1.060 | 8,352,198 | +90,000 | 0.51% | 8,853,330 |
| 2019-08-22 | 2019-08-20 | 1.130 | 8,262,198 | +594,000 | 0.51% | 9,336,284 |
| 2019-08-21 | 2019-08-19 | 1.080 | 7,668,198 | +678,000 | 0.47% | 8,281,654 |
| 2019-08-20 | 2019-08-16 | 1.180 | 6,990,198 | -240,000 | 0.43% | 8,248,434 |
| 2019-08-19 | 2019-08-15 | 1.160 | 7,230,198 | -60,000 | 0.45% | 8,387,030 |
| 2019-08-16 | 2019-08-14 | 1.150 | 7,290,198 | +1,560,000 | 0.45% | 8,383,728 |
| 2019-08-15 | 2019-08-13 | 1.280 | 5,730,198 | -810,000 | 0.35% | 7,334,653 |
| 2019-08-14 | 2019-08-12 | 0.950 | 6,540,198 | -66,000 | 0.40% | 6,213,188 |
| 2019-08-13 | 2019-08-09 | 0.970 | 6,606,198 | +690,000 | 0.41% | 6,408,012 |
| 2019-08-12 | 2019-08-08 | 0.850 | 5,916,198 | +382,000 | 0.36% | 5,028,768 |
| 2019-08-09 | 2019-08-07 | 0.750 | 5,534,198 | +48,000 | 0.34% | 4,150,648 |
| 2019-08-08 | 2019-08-06 | 0.720 | 5,486,198 | +368,000 | 0.34% | 3,950,063 |
| 2019-08-07 | 2019-08-05 | 0.750 | 5,118,198 | -270,000 | 0.32% | 3,838,648 |
| 2019-08-06 | 2019-08-02 | 0.680 | 5,388,198 | -178,000 | 0.33% | 3,663,975 |
| 2019-08-05 | 2019-08-01 | 0.680 | 5,566,198 | +88,000 | 0.34% | 3,785,015 |
| 2019-08-02 | 2019-07-31 | 0.730 | 5,478,198 | -284,000 | 0.34% | 3,999,085 |
| 2019-08-01 | 2019-07-30 | 0.740 | 5,762,198 | +534,000 | 0.35% | 4,264,027 |
| 2019-07-30 | 2019-07-26 | 0.690 | 5,228,198 | +200,000 | 0.32% | 3,607,457 |
| 2019-07-29 | 2019-07-25 | 0.710 | 5,028,198 | -74,000 | 0.31% | 3,570,021 |
| 2019-07-26 | 2019-07-24 | 0.730 | 5,102,198 | +1,256,000 | 0.31% | 3,724,605 |
| 2019-07-25 | 2019-07-23 | 0.670 | 3,846,198 | +140,000 | 0.24% | 2,576,953 |
| 2019-07-24 | 2019-07-22 | 0.760 | 3,706,198 | -360,000 | 0.23% | 2,816,710 |
| 2019-07-23 | 2019-07-19 | 0.780 | 4,066,198 | +446,000 | 0.25% | 3,171,634 |
| 2019-07-22 | 2019-07-18 | 0.550 | 3,620,198 | +68,000 | 0.22% | 1,991,109 |
| 2019-07-18 | 2019-07-16 | 0.490 | 3,552,198 | +10,000 | 0.22% | 1,740,577 |
| 2019-07-16 | 2019-07-12 | 0.510 | 3,542,198 | +10,000 | 0.22% | 1,806,521 |
| 2019-07-15 | 2019-07-11 | 0.510 | 3,532,198 | +20,000 | 0.22% | 1,801,421 |
| 2019-07-11 | 2019-07-09 | 0.520 | 3,512,198 | +20,000 | 0.22% | 1,826,343 |
| 2019-07-09 | 2019-07-05 | 0.530 | 3,492,198 | +40,000 | 0.22% | 1,850,865 |
| 2019-07-02 | 2019-06-27 | 0.530 | 3,452,198 | +20,000 | 0.21% | 1,829,665 |
| 2019-06-28 | 2019-06-26 | 0.500 | 3,432,198 | +40,000 | 0.21% | 1,716,099 |
| 2019-06-27 | 2019-06-25 | 0.570 | 3,392,198 | +14,000 | 0.21% | 1,933,553 |
| 2019-06-26 | 2019-06-24 | 0.560 | 3,378,198 | -20,000 | 0.21% | 1,891,791 |
| 2019-06-25 | 2019-06-21 | 0.580 | 3,398,198 | -10,000 | 0.21% | 1,970,955 |
| 2019-06-24 | 2019-06-20 | 0.570 | 3,408,198 | -90,000 | 0.21% | 1,942,673 |
| 2019-06-21 | 2019-06-19 | 0.520 | 3,498,198 | +20,000 | 0.22% | 1,819,063 |
| 2019-06-20 | 2019-06-18 | 0.510 | 3,478,198 | +124,000 | 0.21% | 1,773,881 |
| 2019-06-18 | 2019-06-14 | 0.550 | 3,354,198 | +50,000 | 0.21% | 1,844,809 |
| 2019-06-14 | 2019-06-12 | 0.610 | 3,304,198 | +10,000 | 0.20% | 2,015,561 |
| 2019-06-10 | 2019-06-05 | 0.640 | 3,294,198 | -30,000 | 0.20% | 2,108,287 |
| 2019-06-05 | 2019-06-03 | 0.590 | 3,324,198 | +10,000 | 0.20% | 1,961,277 |
| 2019-06-04 | 2019-05-31 | 0.590 | 3,314,198 | +10,000 | 0.20% | 1,955,377 |
| 2019-05-31 | 2019-05-29 | 0.590 | 3,304,198 | +10,000 | 0.20% | 1,949,477 |
| 2019-05-20 | 2019-05-16 | 0.610 | 3,294,198 | +40,000 | 0.20% | 2,009,461 |
| 2019-05-06 | 2019-05-02 | 0.670 | 3,254,198 | +130,000 | 0.20% | 2,180,313 |
| 2019-05-03 | 2019-04-30 | 0.680 | 3,124,198 | +30,000 | 0.19% | 2,124,455 |
| 2019-05-02 | 2019-04-29 | 0.720 | 3,094,198 | +50,000 | 0.19% | 2,227,823 |
| 2019-04-25 | 2019-04-23 | 0.760 | 3,044,198 | +76,000 | 0.19% | 2,313,590 |
| 2019-04-23 | 2019-04-17 | 0.730 | 2,968,198 | -188,000 | 0.18% | 2,166,785 |
| 2019-04-18 | 2019-04-16 | 0.730 | 3,156,198 | -4,000 | 0.19% | 2,304,025 |
| 2019-03-28 | 2019-03-26 | 0.760 | 3,160,198 | +4,000 | 0.19% | 2,401,750 |
| 2019-03-18 | 2019-03-14 | 0.800 | 3,156,198 | +20,000 | 0.19% | 2,524,958 |
| 2019-03-13 | 2019-03-11 | 0.830 | 3,136,198 | -16,000 | 0.19% | 2,603,044 |
| 2019-03-12 | 2019-03-08 | 0.830 | 3,152,198 | -20,000 | 0.19% | 2,616,324 |
| 2019-02-26 | 2019-02-22 | 0.850 | 3,172,198 | +24,000 | 0.20% | 2,696,368 |
| 2019-02-25 | 2019-02-21 | 0.870 | 3,148,198 | +100,000 | 0.19% | 2,738,932 |
| 2019-02-22 | 2019-02-20 | 0.840 | 3,048,198 | +26,000 | 0.19% | 2,560,486 |
| 2019-02-19 | 2019-02-15 | 0.750 | 3,022,198 | -10,000 | 0.19% | 2,266,648 |
| 2019-02-15 | 2019-02-13 | 0.800 | 3,032,198 | -52,000 | 0.19% | 2,425,758 |
| 2019-02-13 | 2019-02-11 | 0.790 | 3,084,198 | -50,000 | 0.19% | 2,436,516 |
| 2019-02-11 | 2019-02-04 | 0.790 | 3,134,198 | +26,000 | 0.19% | 2,476,016 |
| 2019-02-08 | 2019-01-31 | 0.780 | 3,108,198 | +62,000 | 0.19% | 2,424,394 |
| 2019-01-30 | 2019-01-28 | 0.720 | 3,046,198 | +46,000 | 0.19% | 2,193,263 |
| 2019-01-28 | 2019-01-24 | 0.700 | 3,000,198 | -26,000 | 0.18% | 2,100,139 |
| 2019-01-22 | 2019-01-18 | 0.750 | 3,026,198 | +30,000 | 0.19% | 2,269,648 |
| 2019-01-21 | 2019-01-17 | 0.740 | 2,996,198 | +10,000 | 0.18% | 2,217,187 |
| 2019-01-18 | 2019-01-16 | 0.750 | 2,986,198 | +20,000 | 0.18% | 2,239,648 |
| 2019-01-15 | 2019-01-11 | 0.740 | 2,966,198 | +70,000 | 0.18% | 2,194,987 |
| 2019-01-10 | 2019-01-08 | 0.800 | 2,896,198 | -4,000 | 0.18% | 2,316,958 |
| 2019-01-07 | 2019-01-03 | 0.800 | 2,900,198 | -30,000 | 0.18% | 2,320,158 |
| 2019-01-03 | 2018-12-31 | 0.740 | 2,930,198 | +46,000 | 0.18% | 2,168,347 |
| 2018-12-27 | 2018-12-20 | 0.810 | 2,884,198 | -20,000 | 0.18% | 2,336,200 |
| 2018-12-21 | 2018-12-19 | 0.830 | 2,904,198 | +50,000 | 0.18% | 2,410,484 |
| 2018-12-19 | 2018-12-17 | 0.860 | 2,854,198 | -38,000 | 0.18% | 2,454,610 |
| 2018-12-18 | 2018-12-14 | 0.870 | 2,892,198 | +58,000 | 0.18% | 2,516,212 |
| 2018-12-10 | 2018-12-06 | 0.850 | 2,834,198 | -32,000 | 0.17% | 2,409,068 |
| 2018-12-05 | 2018-12-03 | 0.880 | 2,866,198 | -540,000 | 0.18% | 2,522,254 |
| 2018-12-03 | 2018-11-29 | 0.830 | 3,406,198 | +12,000 | 0.21% | 2,827,144 |
| 2018-11-30 | 2018-11-28 | 0.830 | 3,394,198 | +20,000 | 0.21% | 2,817,184 |
| 2018-11-29 | 2018-11-27 | 0.840 | 3,374,198 | +20,000 | 0.21% | 2,834,326 |
| 2018-11-28 | 2018-11-26 | 0.860 | 3,354,198 | -8,000 | 0.21% | 2,884,610 |
| 2018-11-14 | 2018-11-12 | 0.920 | 3,362,198 | -1,000,000 | 0.21% | 3,093,222 |
| 2018-11-13 | 2018-11-09 | 0.950 | 4,362,198 | -470,000 | 0.27% | 4,144,088 |
| 2018-11-09 | 2018-11-07 | 1.010 | 4,832,198 | +28,000 | 0.30% | 4,880,520 |
| 2018-11-08 | 2018-11-06 | 1.020 | 4,804,198 | -16,000 | 0.30% | 4,900,282 |
| 2018-11-07 | 2018-11-05 | 1.010 | 4,820,198 | +20,000 | 0.30% | 4,868,400 |
| 2018-11-06 | 2018-11-02 | 1.030 | 4,800,198 | +70,000 | 0.30% | 4,944,204 |
| 2018-11-05 | 2018-11-01 | 0.990 | 4,730,198 | +30,000 | 0.29% | 4,682,896 |
| 2018-11-02 | 2018-10-31 | 0.970 | 4,700,198 | +520,000 | 0.29% | 4,559,192 |
| 2018-11-01 | 2018-10-30 | 0.920 | 4,180,198 | +10,000 | 0.26% | 3,845,782 |
| 2018-10-31 | 2018-10-29 | 0.900 | 4,170,198 | +60,000 | 0.26% | 3,753,178 |
| 2018-10-30 | 2018-10-26 | 0.920 | 4,110,198 | +20,000 | 0.25% | 3,781,382 |
| 2018-10-29 | 2018-10-25 | 0.920 | 4,090,198 | +2,000 | 0.25% | 3,762,982 |
| 2018-10-26 | 2018-10-24 | 0.940 | 4,088,198 | +28,000 | 0.25% | 3,842,906 |
| 2018-10-24 | 2018-10-22 | 0.920 | 4,060,198 | +10,000 | 0.25% | 3,735,382 |
| 2018-10-23 | 2018-10-19 | 0.880 | 4,050,198 | +8,000 | 0.25% | 3,564,174 |
| 2018-10-22 | 2018-10-18 | 0.950 | 4,042,198 | +20,000 | 0.25% | 3,840,088 |
| 2018-10-19 | 2018-10-16 | 0.970 | 4,022,198 | +30,000 | 0.25% | 3,901,532 |
| 2018-10-18 | 2018-10-15 | 1.000 | 3,992,198 | +10,000 | 0.25% | 3,992,198 |
| 2018-10-03 | 2018-09-28 | 1.120 | 3,982,198 | -456,000 | 0.25% | 4,460,062 |
| 2018-09-28 | 2018-09-26 | 1.120 | 4,438,198 | +6,000 | 0.27% | 4,970,782 |
| 2018-09-26 | 2018-09-21 | 1.080 | 4,432,198 | +10,000 | 0.27% | 4,786,774 |
| 2018-09-24 | 2018-09-20 | 1.080 | 4,422,198 | -20,000 | 0.27% | 4,775,974 |
| 2018-09-21 | 2018-09-19 | 1.080 | 4,442,198 | -20,000 | 0.27% | 4,797,574 |
| 2018-09-20 | 2018-09-18 | 1.100 | 4,462,198 | -40,000 | 0.27% | 4,908,418 |
| 2018-09-19 | 2018-09-17 | 1.040 | 4,502,198 | +10,000 | 0.28% | 4,682,286 |
| 2018-09-18 | 2018-09-14 | 1.010 | 4,492,198 | +562,000 | 0.28% | 4,537,120 |
| 2018-09-17 | 2018-09-13 | 0.940 | 3,930,198 | +10,000 | 0.24% | 3,694,386 |
| 2018-09-11 | 2018-09-07 | 0.900 | 3,920,198 | -940,000 | 0.24% | 3,528,178 |
| 2018-09-10 | 2018-09-06 | 0.910 | 4,860,198 | +40,000 | 0.30% | 4,422,780 |
| 2018-09-06 | 2018-09-04 | 1.040 | 4,820,198 | -40,000 | 0.30% | 5,013,006 |
| 2018-09-04 | 2018-08-31 | 1.030 | 4,860,198 | +180,000 | 0.30% | 5,006,004 |
| 2018-09-03 | 2018-08-30 | 1.050 | 4,680,198 | +40,000 | 0.29% | 4,914,208 |
| 2018-08-30 | 2018-08-28 | 1.080 | 4,640,198 | +206,000 | 0.29% | 5,011,414 |
| 2018-08-29 | 2018-08-27 | 1.060 | 4,434,198 | +40,000 | 0.27% | 4,700,250 |
| 2018-08-28 | 2018-08-24 | 1.050 | 4,394,198 | +84,000 | 0.27% | 4,613,908 |
| 2018-08-27 | 2018-08-23 | 1.080 | 4,310,198 | +70,000 | 0.27% | 4,655,014 |
| 2018-08-23 | 2018-08-21 | 1.080 | 4,240,198 | +58,000 | 0.26% | 4,579,414 |
| 2018-08-22 | 2018-08-20 | 1.070 | 4,182,198 | -28,000 | 0.26% | 4,474,952 |
| 2018-08-21 | 2018-08-17 | 1.080 | 4,210,198 | +388,000 | 0.26% | 4,547,014 |
| 2018-08-20 | 2018-08-16 | 1.050 | 3,822,198 | +50,000 | 0.24% | 4,013,308 |
| 2018-08-17 | 2018-08-15 | 1.100 | 3,772,198 | -50,000 | 0.23% | 4,149,418 |
| 2018-08-16 | 2018-08-14 | 1.100 | 3,822,198 | +10,000 | 0.24% | 4,204,418 |
| 2018-08-15 | 2018-08-13 | 1.080 | 3,812,198 | +10,000 | 0.23% | 4,117,174 |
| 2018-08-10 | 2018-08-08 | 1.110 | 3,802,198 | -1,090,000 | 0.23% | 4,220,440 |
| 2018-08-08 | 2018-08-06 | 1.120 | 4,892,198 | -20,000 | 0.30% | 5,479,262 |
| 2018-08-07 | 2018-08-03 | 1.110 | 4,912,198 | -40,000 | 0.30% | 5,452,540 |
| 2018-08-03 | 2018-08-01 | 1.160 | 4,952,198 | +40,000 | 0.30% | 5,744,550 |
| 2018-08-02 | 2018-07-31 | 1.150 | 4,912,198 | +1,134,000 | 0.30% | 5,649,028 |
| 2018-08-01 | 2018-07-30 | 1.250 | 3,778,198 | +430,000 | 0.23% | 4,722,748 |
| 2018-07-31 | 2018-07-27 | 1.240 | 3,348,198 | -20,000 | 0.21% | 4,151,766 |
| 2018-07-30 | 2018-07-26 | 1.230 | 3,368,198 | +126,000 | 0.21% | 4,142,884 |
| 2018-07-27 | 2018-07-25 | 1.170 | 3,242,198 | +10,000 | 0.20% | 3,793,372 |
| 2018-07-26 | 2018-07-24 | 1.160 | 3,232,198 | +30,000 | 0.20% | 3,749,350 |
| 2018-07-23 | 2018-07-19 | 1.120 | 3,202,198 | +10,000 | 0.20% | 3,586,462 |
| 2018-07-20 | 2018-07-18 | 1.110 | 3,192,198 | +14,000 | 0.20% | 3,543,340 |
| 2018-07-19 | 2018-07-17 | 1.140 | 3,178,198 | -20,000 | 0.20% | 3,623,146 |
| 2018-07-18 | 2018-07-16 | 1.140 | 3,198,198 | +10,000 | 0.20% | 3,645,946 |
| 2018-07-17 | 2018-07-13 | 1.120 | 3,188,198 | +20,000 | 0.20% | 3,570,782 |
| 2018-07-16 | 2018-07-12 | 1.190 | 3,168,198 | +20,000 | 0.20% | 3,770,156 |
| 2018-07-13 | 2018-07-11 | 1.200 | 3,148,198 | +10,000 | 0.19% | 3,777,838 |
| 2018-07-12 | 2018-07-10 | 1.250 | 3,138,198 | +10,000 | 0.19% | 3,922,748 |
| 2018-07-10 | 2018-07-06 | 1.190 | 3,128,198 | +20,000 | 0.19% | 3,722,556 |
| 2018-07-09 | 2018-07-05 | 1.150 | 3,108,198 | -14,000 | 0.19% | 3,574,428 |
| 2018-07-06 | 2018-07-04 | 1.200 | 3,122,198 | +44,000 | 0.19% | 3,746,638 |
| 2018-07-05 | 2018-07-03 | 1.200 | 3,078,198 | +90,000 | 0.19% | 3,693,838 |
| 2018-07-04 | 2018-06-29 | 1.290 | 2,988,198 | -20,000 | 0.18% | 3,854,775 |
| 2018-06-29 | 2018-06-27 | 1.310 | 3,008,198 | +100,000 | 0.19% | 3,940,739 |
| 2018-06-28 | 2018-06-26 | 1.390 | 2,908,198 | -20,000 | 0.18% | 4,042,395 |
| 2018-06-27 | 2018-06-25 | 1.430 | 2,928,198 | -32,000 | 0.18% | 4,187,323 |
| 2018-06-26 | 2018-06-22 | 1.460 | 2,960,198 | +50,000 | 0.18% | 4,321,889 |
| 2018-06-25 | 2018-06-21 | 1.330 | 2,910,198 | +20,000 | 0.18% | 3,870,563 |
| 2018-06-22 | 2018-06-20 | 1.320 | 2,890,198 | +30,000 | 0.18% | 3,815,061 |
| 2018-06-21 | 2018-06-19 | 1.360 | 2,860,198 | +788,000 | 0.18% | 3,889,869 |
| 2018-06-20 | 2018-06-15 | 1.400 | 2,072,198 | +10,000 | 0.13% | 2,901,077 |
| 2018-06-05 | 2018-06-01 | 1.520 | 2,062,198 | -20,000 | 0.13% | 3,134,541 |
| 2018-06-04 | 2018-05-31 | 1.510 | 2,082,198 | -28,000 | 0.13% | 3,144,119 |
| 2018-05-29 | 2018-05-25 | 1.570 | 2,110,198 | +12,000 | 0.13% | 3,313,011 |
| 2018-05-28 | 2018-05-24 | 1.540 | 2,098,198 | +40,000 | 0.13% | 3,231,225 |
| 2018-05-25 | 2018-05-23 | 1.570 | 2,058,198 | -456,000 | 0.13% | 3,231,371 |
| 2018-05-24 | 2018-05-21 | 1.640 | 2,514,198 | +590,000 | 0.15% | 4,123,285 |
| 2018-05-17 | 2018-05-15 | 1.690 | 1,924,198 | -2,000 | 0.12% | 3,251,895 |
| 2018-05-15 | 2018-05-11 | 1.620 | 1,926,198 | -40,000 | 0.12% | 3,120,441 |
| 2018-05-14 | 2018-05-10 | 1.610 | 1,966,198 | +40,000 | 0.12% | 3,165,579 |
| 2018-05-11 | 2018-05-09 | 1.570 | 1,926,198 | -266,000 | 0.12% | 3,024,131 |
| 2018-05-10 | 2018-05-08 | 1.480 | 2,192,198 | +14,000 | 0.13% | 3,244,453 |
| 2018-04-20 | 2018-04-18 | 1.430 | 2,178,198 | +250,000 | 0.13% | 3,114,823 |
| 2018-04-19 | 2018-04-17 | 1.510 | 1,928,198 | +10,000 | 0.12% | 2,911,579 |
| 2018-04-18 | 2018-04-16 | 1.570 | 1,918,198 | -20,000 | 0.12% | 3,011,571 |
| 2018-04-17 | 2018-04-13 | 1.570 | 1,938,198 | +12,000 | 0.12% | 3,042,971 |
| 2018-04-12 | 2018-04-10 | 1.600 | 1,926,198 | -260,000 | 0.12% | 3,081,917 |
| 2018-04-09 | 2018-04-04 | 1.630 | 2,186,198 | +10,000 | 0.13% | 3,563,503 |
| 2018-04-06 | 2018-04-03 | 1.680 | 2,176,198 | +266,000 | 0.13% | 3,656,013 |
| 2018-04-04 | 2018-03-29 | 1.720 | 1,910,198 | -218,000 | 0.12% | 3,285,541 |
| 2018-03-29 | 2018-03-27 | 1.780 | 2,128,198 | -10,000 | 0.13% | 3,788,192 |
| 2018-03-28 | 2018-03-26 | 1.760 | 2,138,198 | +30,000 | 0.13% | 3,763,228 |
| 2018-03-27 | 2018-03-23 | 1.730 | 2,108,198 | +80,000 | 0.13% | 3,647,183 |
| 2018-03-23 | 2018-03-21 | 1.720 | 2,028,198 | +26,000 | 0.12% | 3,488,501 |
| 2018-03-22 | 2018-03-20 | 1.780 | 2,002,198 | +6,000 | 0.12% | 3,563,912 |
| 2018-03-20 | 2018-03-16 | 1.850 | 1,996,198 | +14,000 | 0.12% | 3,692,966 |
| 2018-03-19 | 2018-03-15 | 1.810 | 1,982,198 | +4,000 | 0.12% | 3,587,778 |
| 2018-03-16 | 2018-03-14 | 1.870 | 1,978,198 | +48,000 | 0.12% | 3,699,230 |
| 2018-03-15 | 2018-03-13 | 1.870 | 1,930,198 | -986,000 | 0.12% | 3,609,470 |
| 2018-03-14 | 2018-03-12 | 2.000 | 2,916,198 | -50,000 | 0.18% | 5,832,396 |
| 2018-03-13 | 2018-03-09 | 1.970 | 2,966,198 | -32,000 | 0.18% | 5,843,410 |
| 2018-03-12 | 2018-03-08 | 2.000 | 2,998,198 | +6,000 | 0.18% | 5,996,396 |
| 2018-03-09 | 2018-03-07 | 1.920 | 2,992,198 | -16,000 | 0.18% | 5,745,020 |
| 2018-03-07 | 2018-03-05 | 1.890 | 3,008,198 | -26,000 | 0.19% | 5,685,494 |
| 2018-03-06 | 2018-03-02 | 1.910 | 3,034,198 | -92,000 | 0.19% | 5,795,318 |
| 2018-03-05 | 2018-03-01 | 1.940 | 3,126,198 | +166,000 | 0.19% | 6,064,824 |
| 2018-03-02 | 2018-02-28 | 1.810 | 2,960,198 | -54,000 | 0.18% | 5,357,958 |
| 2018-03-01 | 2018-02-27 | 1.900 | 3,014,198 | +80,000 | 0.19% | 5,726,976 |
| 2018-02-28 | 2018-02-26 | 2.000 | 2,934,198 | -10,000 | 0.18% | 5,868,396 |
| 2018-02-27 | 2018-02-23 | 2.020 | 2,944,198 | -100,000 | 0.18% | 5,947,280 |
| 2018-02-26 | 2018-02-22 | 2.130 | 3,044,198 | -40,000 | 0.19% | 6,484,142 |
| 2018-02-21 | 2018-02-15 | 2.139 | 3,084,198 | +76,248 | 0.19% | 6,597,930 |
| 2018-02-14 | 2018-02-12 | 2.221 | 3,007,950 | +3,926 | 0.19% | 6,679,951 |
| 2018-02-13 | 2018-02-09 | 2.160 | 3,004,024 | -98,164 | 0.19% | 6,487,620 |
| 2018-02-08 | 2018-02-06 | 2.180 | 3,102,188 | -115,834 | 0.19% | 6,762,823 |
| 2018-02-02 | 2018-01-31 | 2.262 | 3,218,022 | +117,797 | 0.20% | 7,277,599 |
| 2018-02-01 | 2018-01-30 | 2.323 | 3,100,225 | -47,119 | 0.19% | 7,200,692 |
| 2018-01-31 | 2018-01-29 | 2.333 | 3,147,344 | +47,119 | 0.20% | 7,342,194 |
| 2018-01-30 | 2018-01-26 | 2.353 | 3,100,225 | +9,817 | 0.19% | 7,295,438 |
| 2018-01-26 | 2018-01-24 | 2.343 | 3,090,408 | +7,853 | 0.19% | 7,240,854 |
| 2018-01-25 | 2018-01-23 | 2.333 | 3,082,555 | -374,988 | 0.19% | 7,191,053 |
| 2018-01-23 | 2018-01-19 | 2.374 | 3,457,543 | -119,761 | 0.22% | 8,206,721 |
| 2018-01-22 | 2018-01-18 | 2.333 | 3,577,304 | +119,761 | 0.22% | 8,345,214 |
| 2018-01-19 | 2018-01-17 | 2.363 | 3,457,543 | +23,559 | 0.22% | 8,171,499 |
| 2018-01-17 | 2018-01-15 | 2.445 | 3,433,984 | +102,091 | 0.22% | 8,395,676 |
| 2018-01-16 | 2018-01-12 | 2.516 | 3,331,893 | +9,817 | 0.21% | 8,383,670 |
| 2018-01-11 | 2018-01-09 | 2.506 | 3,322,076 | +54,972 | 0.21% | 8,325,126 |
| 2018-01-10 | 2018-01-08 | 2.547 | 3,267,104 | -135,467 | 0.20% | 8,320,494 |
| 2018-01-09 | 2018-01-05 | 2.425 | 3,402,571 | +186,512 | 0.21% | 8,249,551 |
| 2018-01-08 | 2018-01-04 | 2.496 | 3,216,059 | -9,816 | 0.20% | 8,026,685 |
| 2018-01-05 | 2018-01-03 | 2.506 | 3,225,875 | -172,770 | 0.20% | 8,084,046 |
| 2018-01-04 | 2018-01-02 | 2.445 | 3,398,645 | -147,246 | 0.21% | 8,309,276 |
| 2018-01-03 | 2017-12-29 | 2.435 | 3,545,891 | -9,817 | 0.22% | 8,633,153 |
| 2018-01-02 | 2017-12-28 | 2.394 | 3,555,708 | +186,513 | 0.22% | 8,512,166 |
| 2017-12-29 | 2017-12-27 | 2.394 | 3,369,195 | +3,926 | 0.21% | 8,065,665 |
| 2017-12-22 | 2017-12-20 | 2.465 | 3,365,269 | -19,633 | 0.21% | 8,296,240 |
| 2017-12-20 | 2017-12-18 | 2.445 | 3,384,902 | -39,265 | 0.21% | 8,275,676 |
| 2017-12-14 | 2017-12-12 | 2.394 | 3,424,167 | +58,898 | 0.21% | 8,197,265 |
| 2017-12-12 | 2017-12-08 | 2.506 | 3,365,269 | -7,853 | 0.21% | 8,433,368 |
| 2017-12-11 | 2017-12-07 | 2.516 | 3,373,122 | -19,633 | 0.21% | 8,487,409 |
| 2017-12-08 | 2017-12-06 | 2.608 | 3,392,755 | -687,150 | 0.21% | 8,847,868 |
| 2017-12-01 | 2017-11-29 | 2.628 | 4,079,905 | -92,275 | 0.26% | 10,722,990 |
| 2017-11-30 | 2017-11-28 | 2.659 | 4,172,180 | -500,638 | 0.26% | 11,093,017 |
| 2017-11-28 | 2017-11-24 | 2.537 | 4,672,818 | -15,706 | 0.29% | 11,852,893 |
| 2017-11-27 | 2017-11-23 | 2.537 | 4,688,524 | +5,890 | 0.29% | 11,892,732 |
| 2017-11-24 | 2017-11-22 | 2.537 | 4,682,634 | -488,859 | 0.29% | 11,877,792 |
| 2017-11-23 | 2017-11-21 | 2.272 | 5,171,493 | -422,107 | 0.32% | 11,748,082 |
| 2017-11-22 | 2017-11-20 | 2.190 | 5,593,600 | +577,207 | 0.35% | 12,251,126 |
| 2017-11-21 | 2017-11-17 | 2.363 | 5,016,393 | +23,559 | 0.31% | 11,855,659 |
| 2017-11-20 | 2017-11-16 | 2.374 | 4,992,834 | +107,981 | 0.31% | 11,850,842 |
| 2017-11-17 | 2017-11-15 | 2.414 | 4,884,853 | +327,869 | 0.31% | 11,793,589 |
| 2017-11-16 | 2017-11-14 | 2.567 | 4,556,984 | -11,780 | 0.29% | 11,698,339 |
| 2017-11-15 | 2017-11-13 | 2.628 | 4,568,764 | -19,633 | 0.29% | 12,007,831 |
| 2017-11-14 | 2017-11-10 | 2.669 | 4,588,397 | -56,935 | 0.29% | 12,246,400 |
| 2017-11-13 | 2017-11-09 | 2.587 | 4,645,332 | -1,963 | 0.29% | 12,019,783 |
| 2017-11-10 | 2017-11-08 | 2.669 | 4,647,295 | +104,054 | 0.29% | 12,403,598 |
| 2017-11-08 | 2017-11-06 | 2.710 | 4,543,241 | -107,981 | 0.29% | 12,311,007 |
| 2017-11-07 | 2017-11-03 | 2.689 | 4,651,222 | +78,532 | 0.29% | 12,508,843 |
| 2017-11-06 | 2017-11-02 | 2.710 | 4,572,690 | -3,927 | 0.29% | 12,390,806 |
| 2017-11-03 | 2017-11-01 | 2.730 | 4,576,617 | +98,164 | 0.29% | 12,494,691 |
| 2017-11-02 | 2017-10-31 | 2.740 | 4,478,453 | -62,825 | 0.28% | 12,272,314 |
| 2017-11-01 | 2017-10-30 | 2.700 | 4,541,278 | -23,559 | 0.29% | 12,259,425 |
| 2017-10-31 | 2017-10-27 | 2.781 | 4,564,837 | -139,394 | 0.29% | 12,695,040 |
| 2017-10-30 | 2017-10-26 | 2.832 | 4,704,231 | +180,623 | 0.30% | 13,322,312 |
| 2017-10-27 | 2017-10-25 | 2.720 | 4,523,608 | +13,743 | 0.28% | 12,303,888 |
| 2017-10-26 | 2017-10-24 | 2.679 | 4,509,865 | +25,523 | 0.28% | 12,082,740 |
| 2017-10-25 | 2017-10-23 | 2.628 | 4,484,342 | -1,964 | 0.28% | 11,785,950 |
| 2017-10-24 | 2017-10-20 | 2.628 | 4,486,306 | +7,853 | 0.28% | 11,791,112 |
| 2017-10-23 | 2017-10-19 | 2.567 | 4,478,453 | -100,127 | 0.28% | 11,496,740 |
| 2017-10-20 | 2017-10-18 | 2.700 | 4,578,580 | -231,668 | 0.29% | 12,360,124 |
| 2017-10-19 | 2017-10-17 | 2.343 | 4,810,248 | -19,633 | 0.30% | 11,270,455 |
| 2017-10-18 | 2017-10-16 | 2.333 | 4,829,881 | +98,164 | 0.30% | 11,267,253 |
| 2017-10-16 | 2017-10-12 | 2.312 | 4,731,717 | -9,816 | 0.30% | 10,941,850 |
| 2017-10-12 | 2017-10-10 | 2.343 | 4,741,533 | -13,743 | 0.30% | 11,109,455 |
| 2017-10-11 | 2017-10-09 | 2.343 | 4,755,276 | -35,339 | 0.30% | 11,141,655 |
| 2017-10-10 | 2017-10-06 | 2.353 | 4,790,615 | +294,493 | 0.30% | 11,273,257 |
| 2017-10-09 | 2017-10-04 | 2.302 | 4,496,122 | -125,651 | 0.28% | 10,351,247 |
| 2017-10-06 | 2017-10-03 | 2.323 | 4,621,773 | -157,063 | 0.29% | 10,734,693 |
| 2017-10-04 | 2017-09-29 | 2.384 | 4,778,836 | -56,935 | 0.30% | 11,391,584 |
| 2017-09-29 | 2017-09-27 | 2.363 | 4,835,771 | -147,246 | 0.30% | 11,428,780 |
| 2017-09-28 | 2017-09-26 | 2.363 | 4,983,017 | -88,348 | 0.31% | 11,776,778 |
| 2017-09-27 | 2017-09-25 | 2.394 | 5,071,365 | +13,743 | 0.32% | 12,140,565 |
| 2017-09-26 | 2017-09-22 | 2.302 | 5,057,622 | +149,210 | 0.32% | 11,643,967 |
| 2017-09-25 | 2017-09-21 | 2.323 | 4,908,412 | -62,826 | 0.31% | 11,400,450 |
| 2017-09-22 | 2017-09-20 | 2.323 | 4,971,238 | -151,173 | 0.31% | 11,546,372 |
| 2017-09-21 | 2017-09-19 | 2.435 | 5,122,411 | -5,890 | 0.32% | 12,471,494 |
| 2017-09-20 | 2017-09-18 | 2.445 | 5,128,301 | -420,143 | 0.32% | 12,538,076 |
| 2017-09-19 | 2017-09-15 | 2.272 | 5,548,444 | -35,339 | 0.35% | 12,604,401 |
| 2017-09-18 | 2017-09-14 | 2.262 | 5,583,783 | -987,534 | 0.35% | 12,627,799 |
| 2017-09-15 | 2017-09-13 | 2.058 | 6,571,317 | +374,988 | 0.41% | 13,522,280 |
| 2017-09-14 | 2017-09-12 | 2.007 | 6,196,329 | -469,226 | 0.39% | 12,435,030 |
| 2017-09-13 | 2017-09-11 | 1.864 | 6,665,555 | +1,964 | 0.42% | 12,426,063 |
| 2017-09-12 | 2017-09-08 | 1.854 | 6,663,591 | +1,311,476 | 0.42% | 12,354,520 |
| 2017-09-11 | 2017-09-07 | 1.732 | 5,352,115 | -66,752 | 0.34% | 9,268,736 |
| 2017-09-07 | 2017-09-05 | 1.722 | 5,418,867 | +212,035 | 0.34% | 9,329,134 |
| 2017-09-06 | 2017-09-04 | 1.732 | 5,206,832 | -170,806 | 0.33% | 9,017,136 |
| 2017-09-05 | 2017-09-01 | 1.620 | 5,377,638 | -19,633 | 0.34% | 8,710,335 |
| 2017-09-04 | 2017-08-31 | 1.630 | 5,397,271 | -359,282 | 0.34% | 8,797,117 |
| 2017-09-01 | 2017-08-30 | 1.681 | 5,756,553 | -176,695 | 0.36% | 9,675,927 |
| 2017-08-31 | 2017-08-29 | 1.701 | 5,933,248 | -492,786 | 0.37% | 10,093,810 |
| 2017-08-30 | 2017-08-28 | 1.620 | 6,426,034 | -159,026 | 0.41% | 10,408,456 |
| 2017-08-29 | 2017-08-25 | 1.599 | 6,585,060 | -137,430 | 0.42% | 10,531,871 |
| 2017-08-28 | 2017-08-24 | 1.610 | 6,722,490 | +188,476 | 0.42% | 10,820,153 |
| 2017-08-25 | 2017-08-22 | 1.610 | 6,534,014 | +695,003 | 0.41% | 10,516,792 |
| 2017-08-18 | 2017-08-16 | 1.579 | 5,839,011 | +100,128 | 0.37% | 9,219,707 |
| 2017-08-17 | 2017-08-15 | 1.620 | 5,738,883 | +100,128 | 0.36% | 9,295,455 |
| 2017-08-16 | 2017-08-14 | 1.610 | 5,638,755 | -111,908 | 0.36% | 9,075,832 |
| 2017-08-15 | 2017-08-11 | 1.569 | 5,750,663 | +151,173 | 0.36% | 9,021,625 |
| 2017-08-14 | 2017-08-10 | 1.640 | 5,599,490 | -494,748 | 0.35% | 9,183,759 |
| 2017-08-11 | 2017-08-09 | 1.640 | 6,094,238 | -25,523 | 0.38% | 9,995,199 |
| 2017-08-10 | 2017-08-08 | 1.630 | 6,119,761 | +1,749,289 | 0.39% | 9,974,717 |
| 2017-08-09 | 2017-08-07 | 1.518 | 4,370,472 | +196,329 | 0.28% | 6,633,775 |
| 2017-08-07 | 2017-08-03 | 1.508 | 4,174,143 | +98,164 | 0.26% | 6,293,253 |
| 2017-08-04 | 2017-08-02 | 1.538 | 4,075,979 | +107,981 | 0.26% | 6,269,819 |
| 2017-08-03 | 2017-08-01 | 1.528 | 3,967,998 | -294,493 | 0.25% | 6,063,297 |
| 2017-08-02 | 2017-07-31 | 1.467 | 4,262,491 | +98,164 | 0.27% | 6,252,765 |
| 2017-07-28 | 2017-07-26 | 1.436 | 4,164,327 | +19,633 | 0.26% | 5,981,500 |
| 2017-07-27 | 2017-07-25 | 1.447 | 4,144,694 | -19,633 | 0.26% | 5,995,522 |
| 2017-07-21 | 2017-07-19 | 1.477 | 4,164,327 | -13,743 | 0.26% | 6,151,188 |
| 2017-07-19 | 2017-07-17 | 1.447 | 4,178,070 | -3,926 | 0.26% | 6,043,802 |
| 2017-07-17 | 2017-07-13 | 1.447 | 4,181,996 | -19,633 | 0.26% | 6,049,481 |
| 2017-07-14 | 2017-07-12 | 1.447 | 4,201,629 | -31,413 | 0.26% | 6,077,881 |
| 2017-07-11 | 2017-07-07 | 1.467 | 4,233,042 | +88,348 | 0.27% | 6,209,566 |
| 2017-07-06 | 2017-07-04 | 1.447 | 4,144,694 | -19,633 | 0.26% | 5,995,522 |
| 2017-07-05 | 2017-07-03 | 1.467 | 4,164,327 | -196,328 | 0.26% | 6,108,766 |
| 2017-07-03 | 2017-06-29 | 1.477 | 4,360,655 | +19,633 | 0.27% | 6,441,187 |
| 2017-06-30 | 2017-06-28 | 1.467 | 4,341,022 | -27,486 | 0.27% | 6,367,964 |
| 2017-06-29 | 2017-06-27 | 1.467 | 4,368,508 | +11,779 | 0.28% | 6,408,284 |
| 2017-06-28 | 2017-06-26 | 1.467 | 4,356,729 | -49,082 | 0.27% | 6,391,005 |
| 2017-06-26 | 2017-06-22 | 1.467 | 4,405,811 | +13,743 | 0.28% | 6,463,005 |
| 2017-06-16 | 2017-06-14 | 1.487 | 4,392,068 | -39,266 | 0.28% | 6,532,329 |
| 2017-06-08 | 2017-06-06 | 1.487 | 4,431,334 | +39,266 | 0.28% | 6,590,730 |
| 2017-06-06 | 2017-06-02 | 1.487 | 4,392,068 | +29,449 | 0.28% | 6,532,329 |
| 2017-06-02 | 2017-05-31 | 1.529 | 4,362,619 | -9,816 | 0.28% | 6,669,075 |
| 2017-06-01 | 2017-05-29 | 1.539 | 4,372,435 | +89,233 | 0.28% | 6,729,551 |
| 2017-05-31 | 2017-05-26 | 1.518 | 4,283,202 | -9,616 | 0.28% | 6,503,130 |
| 2017-05-26 | 2017-05-24 | 1.518 | 4,292,818 | +9,616 | 0.28% | 6,517,729 |
| 2017-05-24 | 2017-05-22 | 1.518 | 4,283,202 | +7,693 | 0.28% | 6,503,130 |
| 2017-05-19 | 2017-05-17 | 1.549 | 4,275,509 | -19,232 | 0.28% | 6,624,835 |
| 2017-05-17 | 2017-05-15 | 1.581 | 4,294,741 | -130,779 | 0.28% | 6,788,621 |
| 2017-05-15 | 2017-05-11 | 1.560 | 4,425,520 | -96,161 | 0.29% | 6,903,297 |
| 2017-05-12 | 2017-05-10 | 1.581 | 4,521,681 | +496,191 | 0.29% | 7,147,341 |
| 2017-05-11 | 2017-05-09 | 1.570 | 4,025,490 | +19,232 | 0.26% | 6,321,159 |
| 2017-05-10 | 2017-05-08 | 1.570 | 4,006,258 | +288,483 | 0.26% | 6,290,959 |
| 2017-05-09 | 2017-05-05 | 1.581 | 3,717,775 | -19,232 | 0.24% | 5,876,621 |
| 2017-05-05 | 2017-05-02 | 1.570 | 3,737,007 | +944,301 | 0.24% | 5,868,159 |
| 2017-05-04 | 2017-04-28 | 1.487 | 2,792,706 | +53,850 | 0.18% | 4,153,003 |
| 2017-05-02 | 2017-04-27 | 1.518 | 2,738,856 | -1,021,230 | 0.18% | 4,158,369 |
| 2017-04-28 | 2017-04-26 | 1.518 | 3,760,086 | +44,234 | 0.24% | 5,708,889 |
| 2017-04-27 | 2017-04-25 | 1.560 | 3,715,852 | +71,159 | 0.24% | 5,796,297 |
| 2017-04-26 | 2017-04-24 | 1.466 | 3,644,693 | -32,694 | 0.23% | 5,344,180 |
| 2017-04-20 | 2017-04-18 | 1.570 | 3,677,387 | -57,697 | 0.24% | 5,774,538 |
| 2017-04-19 | 2017-04-13 | 1.591 | 3,735,084 | +65,390 | 0.24% | 5,942,823 |
| 2017-04-18 | 2017-04-12 | 1.591 | 3,669,694 | +219,247 | 0.24% | 5,838,782 |
| 2017-04-13 | 2017-04-11 | 1.591 | 3,450,447 | -28,849 | 0.22% | 5,489,942 |
| 2017-04-11 | 2017-04-07 | 1.612 | 3,479,296 | +28,849 | 0.22% | 5,608,207 |
| 2017-04-06 | 2017-04-03 | 1.601 | 3,450,447 | -28,849 | 0.24% | 5,525,824 |
| 2017-04-05 | 2017-03-31 | 1.570 | 3,479,296 | -38,464 | 0.24% | 5,463,480 |
| 2017-04-03 | 2017-03-30 | 1.591 | 3,517,760 | -307,715 | 0.25% | 5,597,043 |
| 2017-03-31 | 2017-03-29 | 1.591 | 3,825,475 | -1,924 | 0.27% | 6,086,642 |
| 2017-03-29 | 2017-03-27 | 1.570 | 3,827,399 | -15,385 | 0.27% | 6,010,100 |
| 2017-03-28 | 2017-03-24 | 1.601 | 3,842,784 | +28,848 | 0.27% | 6,154,144 |
| 2017-03-27 | 2017-03-23 | 1.612 | 3,813,936 | +9,616 | 0.27% | 6,147,607 |
| 2017-03-24 | 2017-03-22 | 1.601 | 3,804,320 | -28,848 | 0.27% | 6,092,545 |
| 2017-03-23 | 2017-03-21 | 1.612 | 3,833,168 | +105,777 | 0.27% | 6,178,607 |
| 2017-03-22 | 2017-03-20 | 1.601 | 3,727,391 | +92,315 | 0.26% | 5,969,345 |
| 2017-03-21 | 2017-03-17 | 1.664 | 3,635,076 | -163,474 | 0.26% | 6,048,316 |
| 2017-03-20 | 2017-03-16 | 1.633 | 3,798,550 | -3,847 | 0.27% | 6,201,811 |
| 2017-03-17 | 2017-03-15 | 1.581 | 3,802,397 | -9,616 | 0.27% | 6,010,382 |
| 2017-03-16 | 2017-03-14 | 1.570 | 3,812,013 | -36,541 | 0.27% | 5,985,939 |
| 2017-03-15 | 2017-03-13 | 1.601 | 3,848,554 | +57,697 | 0.27% | 6,163,385 |
| 2017-03-13 | 2017-03-09 | 1.529 | 3,790,857 | +75,005 | 0.27% | 5,795,031 |
| 2017-03-10 | 2017-03-08 | 1.549 | 3,715,852 | -19,232 | 0.26% | 5,757,655 |
| 2017-03-09 | 2017-03-07 | 1.570 | 3,735,084 | +96,161 | 0.26% | 5,865,139 |
| 2017-03-07 | 2017-03-03 | 1.581 | 3,638,923 | -7,693 | 0.26% | 5,751,981 |
| 2017-03-03 | 2017-03-01 | 1.591 | 3,646,616 | +3,847 | 0.26% | 5,802,063 |
| 2017-03-02 | 2017-02-28 | 1.601 | 3,642,769 | -48,081 | 0.26% | 5,833,824 |
| 2017-03-01 | 2017-02-27 | 1.622 | 3,690,850 | +17,309 | 0.26% | 5,987,589 |
| 2017-02-28 | 2017-02-24 | 1.633 | 3,673,541 | +161,551 | 0.26% | 5,997,711 |
| 2017-02-27 | 2017-02-23 | 1.591 | 3,511,990 | +57,696 | 0.25% | 5,587,862 |
| 2017-02-24 | 2017-02-22 | 1.581 | 3,454,294 | -296,176 | 0.24% | 5,460,141 |
| 2017-02-23 | 2017-02-21 | 1.601 | 3,750,470 | +11,540 | 0.26% | 6,006,305 |
| 2017-02-22 | 2017-02-20 | 1.581 | 3,738,930 | -190,399 | 0.27% | 5,910,060 |
| 2017-02-20 | 2017-02-16 | 1.622 | 3,929,329 | +157,704 | 0.28% | 6,374,469 |
| 2017-02-17 | 2017-02-15 | 1.726 | 3,771,625 | -155,781 | 0.27% | 6,510,848 |
| 2017-02-16 | 2017-02-14 | 1.726 | 3,927,406 | -13,463 | 0.28% | 6,779,769 |
| 2017-02-15 | 2017-02-13 | 1.726 | 3,940,869 | -21,155 | 0.28% | 6,803,010 |
| 2017-02-14 | 2017-02-10 | 1.705 | 3,962,024 | -73,082 | 0.28% | 6,757,125 |
| 2017-02-13 | 2017-02-09 | 1.695 | 4,035,106 | -75,006 | 0.29% | 6,839,802 |
| 2017-02-10 | 2017-02-08 | 1.633 | 4,110,112 | +476,959 | 0.29% | 6,710,491 |
| 2017-02-09 | 2017-02-07 | 1.653 | 3,633,153 | +28,848 | 0.26% | 6,007,334 |
| 2017-02-08 | 2017-02-06 | 1.664 | 3,604,305 | +240,403 | 0.26% | 5,997,117 |
| 2017-02-07 | 2017-02-03 | 1.653 | 3,363,902 | +325,024 | 0.24% | 5,562,134 |
| 2017-02-03 | 2017-02-01 | 1.622 | 3,038,878 | -19,232 | 0.22% | 4,929,908 |
| 2017-02-01 | 2017-01-25 | 1.497 | 3,058,110 | -26,926 | 0.22% | 4,579,484 |
| 2017-01-26 | 2017-01-24 | 1.497 | 3,085,036 | -107,700 | 0.22% | 4,619,806 |
| 2017-01-25 | 2017-01-23 | 1.518 | 3,192,736 | +9,616 | 0.23% | 4,847,489 |
| 2017-01-24 | 2017-01-20 | 1.539 | 3,183,120 | -236,556 | 0.23% | 4,899,093 |
| 2017-01-23 | 2017-01-19 | 1.529 | 3,419,676 | -105,777 | 0.24% | 5,227,611 |
| 2017-01-20 | 2017-01-18 | 1.518 | 3,525,453 | -19,232 | 0.25% | 5,352,649 |
| 2017-01-16 | 2017-01-12 | 1.539 | 3,544,685 | -496,191 | 0.25% | 5,455,573 |
| 2017-01-13 | 2017-01-11 | 1.570 | 4,040,876 | -38,464 | 0.29% | 6,345,319 |
| 2017-01-12 | 2017-01-10 | 1.497 | 4,079,340 | -96,161 | 0.29% | 6,108,765 |
| 2017-01-06 | 2017-01-04 | 1.581 | 4,175,501 | -19,233 | 0.30% | 6,600,140 |
| 2017-01-04 | 2016-12-30 | 1.549 | 4,194,734 | +173,090 | 0.30% | 6,499,676 |
| 2017-01-03 | 2016-12-29 | 1.508 | 4,021,644 | +271,174 | 0.29% | 6,064,187 |
| 2016-12-30 | 2016-12-28 | 1.466 | 3,750,470 | -9,616 | 0.27% | 5,499,280 |
| 2016-12-22 | 2016-12-20 | 1.456 | 3,760,086 | -9,616 | 0.27% | 5,474,277 |
| 2016-12-21 | 2016-12-19 | 1.425 | 3,769,702 | -9,616 | 0.27% | 5,370,671 |
| 2016-12-20 | 2016-12-16 | 1.404 | 3,779,318 | +38,464 | 0.27% | 5,305,767 |
| 2016-12-19 | 2016-12-15 | 1.404 | 3,740,854 | -140,395 | 0.27% | 5,251,768 |
| 2016-12-16 | 2016-12-14 | 1.487 | 3,881,249 | +11,540 | 0.28% | 5,771,764 |
| 2016-12-15 | 2016-12-13 | 1.487 | 3,869,709 | +13,462 | 0.27% | 5,754,603 |
| 2016-12-12 | 2016-12-08 | 1.560 | 3,856,247 | -811,599 | 0.27% | 6,015,297 |
| 2016-12-09 | 2016-12-07 | 1.581 | 4,667,846 | +957,764 | 0.33% | 7,378,381 |
| 2016-12-08 | 2016-12-06 | 1.497 | 3,710,082 | -67,313 | 0.26% | 5,555,805 |
| 2016-12-07 | 2016-12-05 | 1.404 | 3,777,395 | -9,616 | 0.27% | 5,303,068 |
| 2016-12-06 | 2016-12-02 | 1.393 | 3,787,011 | -7,693 | 0.27% | 5,277,185 |
| 2016-12-05 | 2016-12-01 | 1.383 | 3,794,704 | -1,923 | 0.27% | 5,248,444 |
| 2016-12-01 | 2016-11-29 | 1.383 | 3,796,627 | +9,616 | 0.27% | 5,251,103 |
| 2016-11-30 | 2016-11-28 | 1.414 | 3,787,011 | +9,616 | 0.27% | 5,355,949 |
| 2016-11-23 | 2016-11-21 | 1.445 | 3,777,395 | +26,925 | 0.27% | 5,460,196 |
| 2016-11-22 | 2016-11-18 | 1.497 | 3,750,470 | +19,232 | 0.27% | 5,616,286 |
| 2016-11-18 | 2016-11-16 | 1.508 | 3,731,238 | +19,233 | 0.27% | 5,626,288 |
| 2016-11-17 | 2016-11-15 | 1.539 | 3,712,005 | -5,770 | 0.26% | 5,713,093 |
| 2016-11-15 | 2016-11-11 | 1.560 | 3,717,775 | -32,695 | 0.26% | 5,799,297 |
| 2016-11-14 | 2016-11-10 | 1.560 | 3,750,470 | +28,849 | 0.27% | 5,850,297 |
| 2016-11-11 | 2016-11-09 | 1.601 | 3,721,621 | +38,464 | 0.26% | 5,960,104 |
| 2016-11-09 | 2016-11-07 | 1.591 | 3,683,157 | -19,232 | 0.26% | 5,860,203 |
| 2016-11-08 | 2016-11-04 | 1.612 | 3,702,389 | +28,848 | 0.26% | 5,967,807 |
| 2016-11-04 | 2016-11-02 | 1.622 | 3,673,541 | -15,386 | 0.26% | 5,959,509 |
| 2016-11-03 | 2016-11-01 | 1.581 | 3,688,927 | -3,846 | 0.26% | 5,831,021 |
| 2016-10-31 | 2016-10-27 | 1.612 | 3,692,773 | -9,616 | 0.26% | 5,952,307 |
| 2016-10-27 | 2016-10-25 | 1.622 | 3,702,389 | +9,616 | 0.26% | 6,006,309 |
| 2016-10-26 | 2016-10-24 | 1.653 | 3,692,773 | -9,616 | 0.26% | 6,105,915 |
| 2016-10-24 | 2016-10-19 | 1.643 | 3,702,389 | +9,616 | 0.26% | 6,083,313 |
| 2016-10-19 | 2016-10-17 | 1.601 | 3,692,773 | +5,770 | 0.26% | 5,913,905 |
| 2016-10-17 | 2016-10-13 | 1.622 | 3,687,003 | +73,082 | 0.26% | 5,981,348 |
| 2016-10-13 | 2016-10-11 | 1.653 | 3,613,921 | +7,693 | 0.26% | 5,975,535 |
| 2016-10-12 | 2016-10-07 | 1.664 | 3,606,228 | +32,695 | 0.26% | 6,000,316 |
| 2016-10-11 | 2016-10-06 | 1.695 | 3,573,533 | -96,161 | 0.25% | 6,057,402 |
| 2016-10-07 | 2016-10-05 | 1.716 | 3,669,694 | +75,005 | 0.26% | 6,296,726 |
| 2016-09-30 | 2016-09-28 | 1.789 | 3,594,689 | +5,770 | 0.26% | 6,429,701 |
| 2016-09-28 | 2016-09-26 | 1.830 | 3,588,919 | +34,618 | 0.26% | 6,568,668 |
| 2016-09-27 | 2016-09-23 | 1.861 | 3,554,301 | -19,232 | 0.25% | 6,616,194 |
| 2016-09-26 | 2016-09-22 | 1.841 | 3,573,533 | -171,167 | 0.25% | 6,577,670 |
| 2016-09-23 | 2016-09-21 | 1.820 | 3,744,700 | +48,080 | 0.27% | 6,814,846 |
| 2016-09-21 | 2016-09-19 | 1.841 | 3,696,620 | +48,081 | 0.26% | 6,804,231 |
| 2016-09-19 | 2016-09-14 | 1.882 | 3,648,539 | +128,245 | 0.26% | 6,868,356 |
| 2016-09-09 | 2016-09-07 | 1.935 | 3,520,294 | -9,508 | 0.26% | 6,812,045 |
| 2016-09-07 | 2016-09-05 | 1.946 | 3,529,802 | -7,607 | 0.26% | 6,867,566 |
| 2016-09-06 | 2016-09-02 | 1.851 | 3,537,409 | +7,607 | 0.26% | 6,547,548 |
| 2016-09-05 | 2016-09-01 | 1.840 | 3,529,802 | +7,607 | 0.26% | 6,496,346 |
| 2016-09-02 | 2016-08-31 | 1.872 | 3,522,195 | +57,052 | 0.26% | 6,593,472 |
| 2016-09-01 | 2016-08-30 | 1.893 | 3,465,143 | +28,526 | 0.25% | 6,559,556 |
| 2016-08-30 | 2016-08-26 | 1.904 | 3,436,617 | +51,346 | 0.25% | 6,541,698 |
| 2016-08-29 | 2016-08-25 | 1.882 | 3,385,271 | -26,624 | 0.25% | 6,372,755 |
| 2016-08-26 | 2016-08-24 | 1.914 | 3,411,895 | +66,561 | 0.25% | 6,530,521 |
| 2016-08-25 | 2016-08-23 | 1.988 | 3,345,334 | +24,722 | 0.25% | 6,649,394 |
| 2016-08-24 | 2016-08-22 | 2.030 | 3,320,612 | +106,497 | 0.24% | 6,739,943 |
| 2016-08-23 | 2016-08-19 | 1.998 | 3,214,115 | -121,711 | 0.24% | 6,422,377 |
| 2016-08-19 | 2016-08-17 | 1.988 | 3,335,826 | -9,508 | 0.24% | 6,630,495 |
| 2016-08-18 | 2016-08-16 | 1.988 | 3,345,334 | -146,434 | 0.25% | 6,649,394 |
| 2016-08-16 | 2016-08-12 | 1.946 | 3,491,768 | -5,705 | 0.26% | 6,793,567 |
| 2016-08-15 | 2016-08-11 | 1.914 | 3,497,473 | +262,439 | 0.26% | 6,694,321 |
| 2016-08-11 | 2016-08-09 | 1.914 | 3,235,034 | +174,959 | 0.24% | 6,192,001 |
| 2016-08-10 | 2016-08-08 | 1.904 | 3,060,075 | -245,323 | 0.22% | 5,824,939 |
| 2016-08-09 | 2016-08-05 | 1.935 | 3,305,398 | +188,272 | 0.24% | 6,396,205 |
| 2016-08-08 | 2016-08-04 | 1.914 | 3,117,126 | -283,358 | 0.23% | 5,966,319 |
| 2016-08-04 | 2016-08-01 | 1.946 | 3,400,484 | -1,902 | 0.25% | 6,615,965 |
| 2016-08-03 | 2016-07-29 | 1.925 | 3,402,386 | +49,445 | 0.25% | 6,548,102 |
| 2016-08-01 | 2016-07-28 | 1.946 | 3,352,941 | -311,884 | 0.25% | 6,523,466 |
| 2016-07-29 | 2016-07-27 | 1.904 | 3,664,825 | -15,214 | 0.27% | 6,976,098 |
| 2016-07-28 | 2016-07-26 | 1.904 | 3,680,039 | -22,821 | 0.27% | 7,005,058 |
| 2016-07-27 | 2016-07-25 | 1.904 | 3,702,860 | +19,017 | 0.27% | 7,048,499 |
| 2016-07-26 | 2016-07-22 | 1.946 | 3,683,843 | +294,769 | 0.27% | 7,167,267 |
| 2016-07-22 | 2016-07-20 | 1.914 | 3,389,074 | +62,757 | 0.25% | 6,486,840 |
| 2016-07-21 | 2016-07-19 | 1.935 | 3,326,317 | -5,705 | 0.24% | 6,436,684 |
| 2016-07-20 | 2016-07-18 | 1.935 | 3,332,022 | +7,607 | 0.24% | 6,447,724 |
| 2016-07-19 | 2016-07-15 | 1.977 | 3,324,415 | +74,167 | 0.24% | 6,572,852 |
| 2016-07-18 | 2016-07-14 | 1.977 | 3,250,248 | +19,018 | 0.24% | 6,426,213 |
| 2016-07-15 | 2016-07-13 | 2.019 | 3,231,230 | +15,213 | 0.24% | 6,524,539 |
| 2016-07-14 | 2016-07-12 | 2.030 | 3,216,017 | +60,856 | 0.24% | 6,527,643 |
| 2016-07-13 | 2016-07-11 | 2.019 | 3,155,161 | -154,040 | 0.23% | 6,370,940 |
| 2016-07-12 | 2016-07-08 | 1.882 | 3,309,201 | -1,902 | 0.24% | 6,229,554 |
| 2016-07-11 | 2016-07-07 | 1.851 | 3,311,103 | -129,318 | 0.24% | 6,128,668 |
| 2016-07-08 | 2016-07-06 | 1.925 | 3,440,421 | -57,052 | 0.25% | 6,621,303 |
| 2016-07-07 | 2016-07-05 | 1.861 | 3,497,473 | +20,919 | 0.26% | 6,510,411 |
| 2016-07-06 | 2016-07-04 | 1.882 | 3,476,554 | -19,017 | 0.26% | 6,544,595 |
| 2016-07-05 | 2016-06-30 | 1.693 | 3,495,571 | +279,554 | 0.26% | 5,918,679 |
| 2016-07-04 | 2016-06-29 | 1.556 | 3,216,017 | +13,313 | 0.24% | 5,005,654 |
| 2016-06-30 | 2016-06-28 | 1.525 | 3,202,704 | +142,629 | 0.23% | 4,883,886 |
| 2016-06-29 | 2016-06-27 | 1.535 | 3,060,075 | +20,920 | 0.22% | 4,698,570 |
| 2016-06-28 | 2016-06-24 | 1.546 | 3,039,155 | +3,803 | 0.22% | 4,698,410 |
| 2016-06-23 | 2016-06-21 | 1.578 | 3,035,352 | -193,977 | 0.22% | 4,788,297 |
| 2016-06-22 | 2016-06-20 | 1.546 | 3,229,329 | -39,936 | 0.24% | 4,992,412 |
| 2016-06-21 | 2016-06-17 | 1.546 | 3,269,265 | -11,410 | 0.24% | 5,054,151 |
| 2016-06-20 | 2016-06-16 | 1.535 | 3,280,675 | +11,410 | 0.24% | 5,037,288 |
| 2016-06-17 | 2016-06-15 | 1.556 | 3,269,265 | +3,803 | 0.24% | 5,088,533 |
| 2016-06-14 | 2016-06-10 | 1.599 | 3,265,462 | +190,174 | 0.24% | 5,219,982 |
| 2016-06-13 | 2016-06-08 | 1.599 | 3,075,288 | +1,901 | 0.23% | 4,915,980 |
| 2016-06-10 | 2016-06-07 | 1.620 | 3,073,387 | -382,248 | 0.23% | 4,977,586 |
| 2016-06-08 | 2016-06-06 | 1.588 | 3,455,635 | +389,855 | 0.25% | 5,487,639 |
| 2016-06-07 | 2016-06-03 | 1.630 | 3,065,780 | -95,086 | 0.22% | 4,997,507 |
| 2016-06-06 | 2016-06-02 | 1.641 | 3,160,866 | +66,560 | 0.23% | 5,185,748 |
| 2016-06-03 | 2016-06-01 | 1.599 | 3,094,306 | -3,803 | 0.23% | 4,946,381 |
| 2016-06-02 | 2016-05-31 | 1.546 | 3,098,109 | -281,456 | 0.23% | 4,789,551 |
| 2016-06-01 | 2016-05-30 | 1.578 | 3,379,565 | -74,168 | 0.25% | 5,331,296 |
| 2016-05-31 | 2016-05-27 | 1.588 | 3,453,733 | -1,902 | 0.25% | 5,484,619 |
| 2016-05-30 | 2016-05-26 | 1.599 | 3,455,635 | -26,624 | 0.25% | 5,523,981 |
| 2016-05-27 | 2016-05-25 | 1.609 | 3,482,259 | -391,757 | 0.26% | 5,603,163 |
| 2016-05-26 | 2016-05-24 | 1.609 | 3,874,016 | -138,826 | 0.28% | 6,233,523 |
| 2016-05-25 | 2016-05-23 | 1.609 | 4,012,842 | +5,705 | 0.29% | 6,456,903 |
| 2016-05-24 | 2016-05-20 | 1.662 | 4,007,137 | +15,214 | 0.29% | 6,658,433 |
| 2016-05-23 | 2016-05-19 | 1.662 | 3,991,923 | -17,116 | 0.29% | 6,633,153 |
| 2016-05-20 | 2016-05-18 | 1.683 | 4,009,039 | -57,052 | 0.29% | 6,745,917 |
| 2016-05-18 | 2016-05-16 | 1.693 | 4,066,091 | +22,821 | 0.30% | 6,884,680 |
| 2016-05-17 | 2016-05-13 | 1.693 | 4,043,270 | -3,803 | 0.30% | 6,846,039 |
| 2016-05-16 | 2016-05-12 | 1.725 | 4,047,073 | +11,410 | 0.30% | 6,980,164 |
| 2016-05-13 | 2016-05-11 | 1.641 | 4,035,663 | +1,902 | 0.30% | 6,620,949 |
| 2016-05-12 | 2016-05-10 | 1.672 | 4,033,761 | +20,919 | 0.30% | 6,745,095 |
| 2016-05-11 | 2016-05-09 | 1.683 | 4,012,842 | +43,740 | 0.29% | 6,752,317 |
| 2016-05-10 | 2016-05-06 | 1.735 | 3,969,102 | +19,017 | 0.29% | 6,887,426 |
| 2016-05-09 | 2016-05-05 | 1.767 | 3,950,085 | +79,873 | 0.29% | 6,979,053 |
| 2016-05-06 | 2016-05-04 | 1.777 | 3,870,212 | -19,018 | 0.28% | 6,878,634 |
| 2016-05-05 | 2016-05-03 | 1.819 | 3,889,230 | -3,803 | 0.29% | 7,076,043 |
| 2016-05-04 | 2016-04-29 | 1.819 | 3,893,033 | -5,705 | 0.29% | 7,082,963 |
| 2016-05-03 | 2016-04-28 | 1.777 | 3,898,738 | -7,607 | 0.29% | 6,929,334 |
| 2016-04-27 | 2016-04-25 | 1.788 | 3,906,345 | +68,462 | 0.29% | 6,983,936 |
| 2016-04-26 | 2016-04-22 | 1.809 | 3,837,883 | -125,514 | 0.28% | 6,942,261 |
| 2016-04-25 | 2016-04-21 | 1.946 | 3,963,397 | -121,711 | 0.29% | 7,711,166 |
| 2016-04-22 | 2016-04-20 | 1.946 | 4,085,108 | +275,751 | 0.30% | 7,947,967 |
| 2016-04-21 | 2016-04-19 | 1.977 | 3,809,357 | +19,018 | 0.28% | 7,531,653 |
| 2016-04-20 | 2016-04-18 | 1.956 | 3,790,339 | +441,201 | 0.28% | 7,414,327 |
| 2016-04-19 | 2016-04-15 | 1.967 | 3,349,138 | -553,404 | 0.25% | 6,586,511 |
| 2016-04-18 | 2016-04-14 | 1.967 | 3,902,542 | -34,231 | 0.29% | 7,674,851 |
| 2016-04-15 | 2016-04-13 | 1.935 | 3,936,773 | +53,249 | 0.29% | 7,617,965 |
| 2016-04-14 | 2016-04-12 | 1.925 | 3,883,524 | -102,694 | 0.28% | 7,474,082 |
| 2016-04-13 | 2016-04-11 | 1.882 | 3,986,218 | -114,104 | 0.29% | 7,504,035 |
| 2016-04-12 | 2016-04-08 | 1.767 | 4,100,322 | -30,427 | 0.30% | 7,244,493 |
| 2016-04-11 | 2016-04-07 | 1.735 | 4,130,749 | +148,335 | 0.30% | 7,167,926 |
| 2016-04-08 | 2016-04-06 | 1.672 | 3,982,414 | +74,167 | 0.29% | 6,659,234 |
| 2016-04-07 | 2016-04-05 | 1.798 | 3,908,247 | +13,312 | 0.29% | 7,028,439 |
| 2016-04-06 | 2016-04-01 | 1.882 | 3,894,935 | +53,249 | 0.29% | 7,332,195 |
| 2016-04-05 | 2016-03-31 | 1.882 | 3,841,686 | +3,803 | 0.28% | 7,231,954 |
| 2016-04-01 | 2016-03-30 | 1.925 | 3,837,883 | -644,687 | 0.28% | 7,386,243 |
| 2016-03-30 | 2016-03-24 | 1.925 | 4,482,570 | +810,138 | 0.33% | 8,626,983 |
| 2016-03-29 | 2016-03-23 | 2.030 | 3,672,432 | +332,803 | 0.27% | 7,454,042 |
| 2016-03-24 | 2016-03-22 | 1.861 | 3,339,629 | +51,347 | 0.25% | 6,216,590 |
| 2016-03-23 | 2016-03-21 | 1.809 | 3,288,282 | -74,168 | 0.24% | 5,948,100 |
| 2016-03-22 | 2016-03-18 | 1.756 | 3,362,450 | -17,115 | 0.25% | 5,905,451 |
| 2016-03-21 | 2016-03-17 | 1.662 | 3,379,565 | +171,155 | 0.25% | 5,615,632 |
| 2016-03-18 | 2016-03-16 | 1.662 | 3,208,410 | -7,607 | 0.24% | 5,331,234 |
| 2016-03-17 | 2016-03-15 | 1.683 | 3,216,017 | +13,313 | 0.24% | 5,411,518 |
| 2016-03-16 | 2016-03-14 | 1.714 | 3,202,704 | +17,115 | 0.23% | 5,490,162 |
| 2016-03-15 | 2016-03-11 | 1.756 | 3,185,589 | +74,168 | 0.23% | 5,594,831 |
| 2016-03-14 | 2016-03-10 | 1.777 | 3,111,421 | +30,427 | 0.23% | 5,530,014 |
| 2016-03-11 | 2016-03-09 | 1.756 | 3,080,994 | -665,606 | 0.23% | 5,411,131 |
| 2016-03-10 | 2016-03-08 | 1.851 | 3,746,600 | +7,607 | 0.27% | 6,934,749 |
| 2016-03-09 | 2016-03-07 | 1.840 | 3,738,993 | +173,058 | 0.27% | 6,881,347 |
| 2016-03-08 | 2016-03-04 | 1.861 | 3,565,935 | +526,780 | 0.26% | 6,637,850 |
| 2016-03-07 | 2016-03-03 | 1.819 | 3,039,155 | +15,213 | 0.22% | 5,529,422 |
| 2016-03-04 | 2016-03-02 | 1.830 | 3,023,942 | -93,184 | 0.22% | 5,533,545 |
| 2016-03-03 | 2016-03-01 | 1.851 | 3,117,126 | +123,612 | 0.23% | 5,769,628 |
| 2016-03-02 | 2016-02-29 | 1.904 | 2,993,514 | -787,317 | 0.22% | 5,698,239 |
| 2016-03-01 | 2016-02-26 | 1.893 | 3,780,831 | -3,803 | 0.28% | 7,157,157 |
| 2016-02-29 | 2016-02-25 | 1.893 | 3,784,634 | -106,497 | 0.28% | 7,164,356 |
| 2016-02-26 | 2016-02-24 | 1.861 | 3,891,131 | +212,994 | 0.29% | 7,243,190 |
| 2016-02-24 | 2016-02-22 | 1.756 | 3,678,137 | -11,411 | 0.27% | 6,459,890 |
| 2016-02-23 | 2016-02-19 | 1.756 | 3,689,548 | +1,902 | 0.27% | 6,479,931 |
| 2016-02-22 | 2016-02-18 | 1.788 | 3,687,646 | +7,607 | 0.27% | 6,592,937 |
| 2016-02-17 | 2016-02-15 | 1.725 | 3,680,039 | -28,526 | 0.27% | 6,347,125 |
| 2016-02-16 | 2016-02-12 | 1.767 | 3,708,565 | +114,104 | 0.27% | 6,552,333 |
| 2016-02-11 | 2016-02-04 | 1.735 | 3,594,461 | +15,214 | 0.26% | 6,237,326 |
| 2016-02-04 | 2016-02-02 | 1.746 | 3,579,247 | +264,340 | 0.26% | 6,248,568 |
| 2016-02-03 | 2016-02-01 | 1.714 | 3,314,907 | +192,075 | 0.24% | 5,682,503 |
| 2016-02-02 | 2016-01-29 | 1.683 | 3,122,832 | +214,896 | 0.23% | 5,254,717 |
| 2016-02-01 | 2016-01-28 | 1.756 | 2,907,936 | -473,531 | 0.21% | 5,107,191 |
| 2016-01-29 | 2016-01-27 | 1.851 | 3,381,467 | +19,017 | 0.25% | 6,258,908 |
| 2016-01-28 | 2016-01-26 | 1.872 | 3,362,450 | -146,433 | 0.25% | 6,294,433 |
| 2016-01-27 | 2016-01-25 | 1.893 | 3,508,883 | -24,723 | 0.27% | 6,642,356 |
| 2016-01-26 | 2016-01-22 | 1.956 | 3,533,606 | -77,971 | 0.27% | 6,912,129 |
| 2016-01-25 | 2016-01-21 | 2.061 | 3,611,577 | -74,167 | 0.28% | 7,444,469 |
| 2016-01-22 | 2016-01-20 | 1.988 | 3,685,744 | +30,427 | 0.28% | 7,326,014 |
| 2016-01-21 | 2016-01-19 | 2.040 | 3,655,317 | -3,803 | 0.29% | 7,457,745 |
| 2016-01-20 | 2016-01-18 | 2.051 | 3,659,120 | +30,428 | 0.29% | 7,503,986 |
| 2016-01-19 | 2016-01-15 | 2.072 | 3,628,692 | -112,202 | 0.29% | 7,517,909 |
| 2016-01-14 | 2016-01-12 | 2.019 | 3,740,894 | -43,740 | 0.30% | 7,553,659 |
| 2016-01-13 | 2016-01-11 | 2.061 | 3,784,634 | +1,901 | 0.30% | 7,801,187 |
| 2016-01-12 | 2016-01-08 | 2.103 | 3,782,733 | +9,509 | 0.30% | 7,956,397 |
| 2016-01-11 | 2016-01-07 | 2.061 | 3,773,224 | -454,514 | 0.30% | 7,777,668 |
| 2016-01-08 | 2016-01-06 | 2.124 | 4,227,738 | +22,821 | 0.34% | 8,981,320 |
| 2016-01-07 | 2016-01-05 | 2.082 | 4,204,917 | -76,069 | 0.33% | 8,755,952 |
| 2016-01-06 | 2016-01-04 | 2.072 | 4,280,986 | -76,070 | 0.34% | 8,869,330 |
| 2016-01-05 | 2015-12-31 | 2.135 | 4,357,056 | +51,347 | 0.35% | 9,301,863 |
| 2016-01-04 | 2015-12-29 | 2.303 | 4,305,709 | +100,792 | 0.34% | 9,916,754 |
| 2015-12-30 | 2015-12-28 | 2.345 | 4,204,917 | -195,878 | 0.33% | 9,861,502 |
| 2015-12-29 | 2015-12-24 | 2.272 | 4,400,795 | -112,203 | 0.35% | 9,996,907 |
| 2015-12-28 | 2015-12-22 | 2.240 | 4,512,998 | +55,151 | 0.36% | 10,109,403 |
| 2015-12-23 | 2015-12-21 | 2.240 | 4,457,847 | +494,450 | 0.35% | 9,985,861 |
| 2015-12-22 | 2015-12-18 | 2.356 | 3,963,397 | +144,532 | 0.32% | 9,336,763 |
| 2015-12-18 | 2015-12-16 | 2.724 | 3,818,865 | -70,365 | 0.30% | 10,401,952 |
| 2015-12-17 | 2015-12-15 | 2.661 | 3,889,230 | -43,739 | 0.31% | 10,348,202 |
| 2015-12-16 | 2015-12-14 | 2.818 | 3,932,969 | -1,902 | 0.31% | 11,085,010 |
| 2015-12-15 | 2015-12-11 | 2.924 | 3,934,871 | -96,988 | 0.31% | 11,504,190 |
| 2015-12-14 | 2015-12-10 | 3.081 | 4,031,859 | -218,700 | 0.32% | 12,423,779 |
| 2015-12-11 | 2015-12-09 | 2.903 | 4,250,559 | -77,971 | 0.34% | 12,337,748 |
| 2015-12-10 | 2015-12-08 | 2.987 | 4,328,530 | -114,103 | 0.34% | 12,928,244 |
| 2015-12-09 | 2015-12-07 | 2.976 | 4,442,633 | -98,890 | 0.35% | 13,222,319 |
| 2015-12-08 | 2015-12-04 | 2.703 | 4,541,523 | -157,844 | 0.36% | 12,274,828 |
| 2015-12-07 | 2015-12-03 | 2.598 | 4,699,367 | -1,004,115 | 0.37% | 12,207,229 |
| 2015-12-04 | 2015-12-02 | 2.566 | 5,703,482 | -24,722 | 0.45% | 14,635,604 |
| 2015-12-03 | 2015-12-01 | 2.503 | 5,728,204 | +1,277,964 | 0.46% | 14,337,591 |
| 2015-12-02 | 2015-11-30 | 2.166 | 4,450,240 | +389,855 | 0.35% | 9,641,207 |
| 2015-12-01 | 2015-11-27 | 2.145 | 4,060,385 | -57,052 | 0.32% | 8,711,203 |
| 2015-11-30 | 2015-11-26 | 2.156 | 4,117,437 | +89,381 | 0.33% | 8,876,905 |
| 2015-11-27 | 2015-11-25 | 2.177 | 4,028,056 | -74,167 | 0.32% | 8,768,930 |
| 2015-11-26 | 2015-11-24 | 2.135 | 4,102,223 | +41,838 | 0.33% | 8,757,821 |
| 2015-11-25 | 2015-11-23 | 2.145 | 4,060,385 | +19,017 | 0.32% | 8,711,203 |
| 2015-11-24 | 2015-11-20 | 2.145 | 4,041,368 | -62,757 | 0.32% | 8,670,404 |
| 2015-11-23 | 2015-11-19 | 2.145 | 4,104,125 | +22,821 | 0.33% | 8,805,043 |
| 2015-11-20 | 2015-11-18 | 2.124 | 4,081,304 | -55,151 | 0.33% | 8,670,239 |
| 2015-11-19 | 2015-11-17 | 2.166 | 4,136,455 | +136,925 | 0.33% | 8,961,409 |
| 2015-11-18 | 2015-11-16 | 2.219 | 3,999,530 | -19,017 | 0.32% | 8,875,078 |
| 2015-11-17 | 2015-11-13 | 2.187 | 4,018,547 | +532,485 | 0.32% | 8,790,491 |
| 2015-11-16 | 2015-11-12 | 2.209 | 3,486,062 | -28,526 | 0.28% | 7,699,015 |
| 2015-11-12 | 2015-11-10 | 2.145 | 3,514,588 | -9,509 | 0.28% | 7,540,243 |
| 2015-11-11 | 2015-11-09 | 2.124 | 3,524,097 | +30,428 | 0.28% | 7,486,520 |
| 2015-11-10 | 2015-11-06 | 2.198 | 3,493,669 | +9,508 | 0.28% | 7,679,073 |
| 2015-11-09 | 2015-11-05 | 2.240 | 3,484,161 | -9,508 | 0.28% | 7,804,742 |
| 2015-11-06 | 2015-11-04 | 2.240 | 3,493,669 | -7,607 | 0.28% | 7,826,041 |
| 2015-11-05 | 2015-11-03 | 2.240 | 3,501,276 | +7,607 | 0.28% | 7,843,081 |
| 2015-11-04 | 2015-11-02 | 2.240 | 3,493,669 | -64,659 | 0.28% | 7,826,041 |
| 2015-11-03 | 2015-10-30 | 2.156 | 3,558,328 | -68,463 | 0.28% | 7,671,505 |
| 2015-11-02 | 2015-10-29 | 2.082 | 3,626,791 | +58,954 | 0.29% | 7,552,113 |
| 2015-10-30 | 2015-10-28 | 2.103 | 3,567,837 | -133,121 | 0.28% | 7,504,396 |
| 2015-10-29 | 2015-10-27 | 2.156 | 3,700,958 | +15,214 | 0.29% | 7,979,006 |
| 2015-10-28 | 2015-10-26 | 2.198 | 3,685,744 | -5,705 | 0.29% | 8,101,253 |
| 2015-10-27 | 2015-10-23 | 2.198 | 3,691,449 | -121,711 | 0.29% | 8,113,793 |
| 2015-10-26 | 2015-10-22 | 2.198 | 3,813,160 | -15,214 | 0.30% | 8,381,313 |
| 2015-10-23 | 2015-10-20 | 2.082 | 3,828,374 | -152,139 | 0.30% | 7,971,872 |
| 2015-10-22 | 2015-10-19 | 2.082 | 3,980,513 | +114,104 | 0.32% | 8,288,673 |
| 2015-10-20 | 2015-10-16 | 2.051 | 3,866,409 | +68,463 | 0.31% | 7,929,087 |
| 2015-10-19 | 2015-10-15 | 2.093 | 3,797,946 | -15,214 | 0.30% | 7,948,453 |
| 2015-10-16 | 2015-10-14 | 2.030 | 3,813,160 | -38,035 | 0.30% | 7,739,682 |
| 2015-10-15 | 2015-10-13 | 2.030 | 3,851,195 | +19,017 | 0.31% | 7,816,882 |
| 2015-10-14 | 2015-10-12 | 2.019 | 3,832,178 | +294,769 | 0.31% | 7,737,981 |
| 2015-10-13 | 2015-10-09 | 1.977 | 3,537,409 | -348,017 | 0.28% | 6,994,172 |
| 2015-10-12 | 2015-10-08 | 1.967 | 3,885,426 | +47,259 | 0.31% | 7,641,190 |
| 2015-10-09 | 2015-10-07 | 2.009 | 3,838,167 | +175,916 | 0.31% | 7,710,577 |
| 2015-10-07 | 2015-10-05 | 1.998 | 3,662,251 | +32,156 | 0.29% | 7,318,454 |
| 2015-10-06 | 2015-10-02 | 1.988 | 3,630,095 | +9,458 | 0.29% | 7,215,813 |
| 2015-10-05 | 2015-09-30 | 1.998 | 3,620,637 | +9,458 | 0.29% | 7,235,294 |
| 2015-10-02 | 2015-09-29 | 2.051 | 3,611,179 | -9,458 | 0.29% | 7,407,304 |
| 2015-09-30 | 2015-09-25 | 2.051 | 3,620,637 | -49,180 | 0.29% | 7,426,704 |
| 2015-09-29 | 2015-09-24 | 2.115 | 3,669,817 | +9,457 | 0.29% | 7,760,395 |
| 2015-09-25 | 2015-09-23 | 2.146 | 3,660,360 | +39,723 | 0.29% | 7,856,503 |
| 2015-09-24 | 2015-09-22 | 2.199 | 3,620,637 | -141,867 | 0.29% | 7,962,652 |
| 2015-09-23 | 2015-09-21 | 2.263 | 3,762,504 | -13,241 | 0.30% | 8,513,344 |
| 2015-09-22 | 2015-09-18 | 2.294 | 3,775,745 | +393,445 | 0.30% | 8,663,070 |
| 2015-09-21 | 2015-09-17 | 2.062 | 3,382,300 | -168,349 | 0.27% | 6,973,586 |
| 2015-09-18 | 2015-09-16 | 2.019 | 3,550,649 | +3,783 | 0.28% | 7,170,518 |
| 2015-09-17 | 2015-09-15 | 1.988 | 3,546,866 | +1,892 | 0.28% | 7,050,372 |
| 2015-09-15 | 2015-09-11 | 2.019 | 3,544,974 | +7,566 | 0.28% | 7,159,057 |
| 2015-09-14 | 2015-09-10 | 1.956 | 3,537,408 | -49,181 | 0.28% | 6,919,366 |
| 2015-09-11 | 2015-09-09 | 1.945 | 3,586,589 | -9,458 | 0.29% | 6,977,645 |
| 2015-09-10 | 2015-09-08 | 2.041 | 3,596,047 | +211,855 | 0.29% | 7,338,243 |
| 2015-09-09 | 2015-09-07 | 1.998 | 3,384,192 | -5,674 | 0.27% | 6,762,795 |
| 2015-09-08 | 2015-09-04 | 2.009 | 3,389,866 | -9,458 | 0.27% | 6,809,976 |
| 2015-09-07 | 2015-09-02 | 1.945 | 3,399,324 | -1,892 | 0.27% | 6,613,324 |
| 2015-09-04 | 2015-09-01 | 1.945 | 3,401,216 | +58,639 | 0.27% | 6,617,005 |
| 2015-09-02 | 2015-08-31 | 1.998 | 3,342,577 | +117,277 | 0.27% | 6,679,634 |
| 2015-09-01 | 2015-08-28 | 2.009 | 3,225,300 | +75,662 | 0.26% | 6,479,375 |
| 2015-08-31 | 2015-08-27 | 1.977 | 3,149,638 | +340,481 | 0.25% | 6,227,470 |
| 2015-08-28 | 2015-08-26 | 1.808 | 2,809,157 | -73,771 | 0.22% | 5,079,039 |
| 2015-08-27 | 2015-08-25 | 1.988 | 2,882,928 | -156,999 | 0.23% | 5,730,613 |
| 2015-08-26 | 2015-08-24 | 1.893 | 3,039,927 | +102,144 | 0.24% | 5,753,414 |
| 2015-08-25 | 2015-08-21 | 2.347 | 2,937,783 | -9,458 | 0.24% | 6,895,760 |
| 2015-08-24 | 2015-08-20 | 2.337 | 2,947,241 | +3,783 | 0.24% | 6,886,798 |
| 2015-08-21 | 2015-08-19 | 2.432 | 2,943,458 | -81,337 | 0.24% | 7,158,056 |
| 2015-08-20 | 2015-08-18 | 2.474 | 3,024,795 | -1,165,202 | 0.24% | 7,483,784 |
| 2015-08-19 | 2015-08-17 | 2.559 | 4,189,997 | -548,553 | 0.34% | 10,721,079 |
| 2015-08-17 | 2015-08-13 | 2.812 | 4,738,550 | -3,783 | 0.38% | 13,327,127 |
| 2015-08-14 | 2015-08-12 | 2.686 | 4,742,333 | -340,481 | 0.38% | 12,736,063 |
| 2015-08-13 | 2015-08-11 | 2.675 | 5,082,814 | +476,673 | 0.41% | 13,596,720 |
| 2015-08-12 | 2015-08-10 | 2.802 | 4,606,141 | -45,397 | 0.37% | 12,906,026 |
| 2015-08-11 | 2015-08-07 | 2.612 | 4,651,538 | +238,337 | 0.37% | 12,147,949 |
| 2015-08-10 | 2015-08-06 | 2.612 | 4,413,201 | +552,336 | 0.35% | 11,525,508 |
| 2015-08-07 | 2015-08-05 | 2.390 | 3,860,865 | +1,891 | 0.31% | 9,225,767 |
| 2015-08-06 | 2015-08-04 | 2.474 | 3,858,974 | +9,458 | 0.31% | 9,547,664 |
| 2015-08-05 | 2015-08-03 | 2.453 | 3,849,516 | -512,613 | 0.31% | 9,442,860 |
| 2015-08-04 | 2015-07-31 | 2.696 | 4,362,129 | -28,374 | 0.35% | 11,761,104 |
| 2015-08-03 | 2015-07-30 | 2.834 | 4,390,503 | +98,362 | 0.35% | 12,441,092 |
| 2015-07-31 | 2015-07-29 | 2.939 | 4,292,141 | +257,252 | 0.34% | 12,616,189 |
| 2015-07-30 | 2015-07-28 | 2.950 | 4,034,889 | -37,831 | 0.32% | 11,902,693 |
| 2015-07-29 | 2015-07-27 | 2.834 | 4,072,720 | -236,445 | 0.33% | 11,540,610 |
| 2015-07-28 | 2015-07-24 | 3.013 | 4,309,165 | -249,687 | 0.35% | 12,985,163 |
| 2015-07-27 | 2015-07-23 | 3.235 | 4,558,852 | -166,457 | 0.37% | 14,749,807 |
| 2015-07-24 | 2015-07-22 | 3.299 | 4,725,309 | +58,638 | 0.38% | 15,588,137 |
| 2015-07-23 | 2015-07-21 | 3.500 | 4,666,671 | -397,228 | 0.37% | 16,332,197 |
| 2015-07-22 | 2015-07-20 | 3.605 | 5,063,899 | -302,650 | 0.41% | 18,257,816 |
| 2015-07-21 | 2015-07-17 | 3.754 | 5,366,549 | +35,940 | 0.43% | 20,143,404 |
| 2015-07-20 | 2015-07-16 | 3.690 | 5,330,609 | -9,458 | 0.43% | 19,670,331 |
| 2015-07-17 | 2015-07-15 | 3.722 | 5,340,067 | -217,529 | 0.43% | 19,874,618 |
| 2015-07-16 | 2015-07-14 | 3.754 | 5,557,596 | -32,157 | 0.44% | 20,860,502 |
| 2015-07-15 | 2015-07-13 | 3.912 | 5,589,753 | -391,553 | 0.45% | 21,867,733 |
| 2015-07-14 | 2015-07-10 | 3.648 | 5,981,306 | -107,819 | 0.48% | 21,818,482 |
| 2015-07-13 | 2015-07-09 | 3.225 | 6,089,125 | -41,615 | 0.49% | 19,636,503 |
| 2015-07-10 | 2015-07-08 | 2.146 | 6,130,740 | +660,156 | 0.49% | 13,158,863 |
| 2015-07-09 | 2015-07-07 | 2.950 | 5,470,584 | -374,530 | 0.44% | 16,137,911 |
| 2015-07-08 | 2015-07-06 | 3.109 | 5,845,114 | +656,372 | 0.47% | 18,169,783 |
| 2015-07-07 | 2015-07-03 | 4.240 | 5,188,742 | -149,433 | 0.42% | 21,999,655 |
| 2015-07-06 | 2015-07-02 | 4.536 | 5,338,175 | +121,060 | 0.43% | 24,213,609 |
| 2015-07-02 | 2015-06-29 | 4.557 | 5,217,115 | -151,325 | 0.42% | 23,774,812 |
| 2015-06-30 | 2015-06-26 | 4.853 | 5,368,440 | +107,819 | 0.43% | 26,053,748 |
| 2015-06-29 | 2015-06-25 | 5.128 | 5,260,621 | -166,458 | 0.42% | 26,976,660 |
| 2015-06-26 | 2015-06-24 | 5.244 | 5,427,079 | -17,024 | 0.43% | 28,461,464 |
| 2015-06-25 | 2015-06-23 | 5.149 | 5,444,103 | +79,446 | 0.44% | 28,032,686 |
| 2015-06-24 | 2015-06-22 | 4.642 | 5,364,657 | +32,157 | 0.43% | 24,900,949 |
| 2015-06-23 | 2015-06-19 | 4.652 | 5,332,500 | -18,916 | 0.43% | 24,808,069 |
| 2015-06-22 | 2015-06-18 | 4.864 | 5,351,416 | -71,879 | 0.43% | 26,027,710 |
| 2015-06-19 | 2015-06-17 | 5.181 | 5,423,295 | +24,590 | 0.43% | 28,097,568 |
| 2015-06-18 | 2015-06-16 | 5.128 | 5,398,705 | -17,024 | 0.43% | 27,684,760 |
| 2015-06-17 | 2015-06-15 | 4.927 | 5,415,729 | -200,506 | 0.43% | 26,684,082 |
| 2015-06-16 | 2015-06-12 | 5.265 | 5,616,235 | -96,469 | 0.45% | 29,572,227 |
| 2015-06-15 | 2015-06-11 | 5.392 | 5,712,704 | +28,373 | 0.46% | 30,805,007 |
| 2015-06-12 | 2015-06-10 | 5.498 | 5,684,331 | -85,120 | 0.46% | 31,253,030 |
| 2015-06-11 | 2015-06-09 | 5.604 | 5,769,451 | -155,108 | 0.46% | 32,331,048 |
| 2015-06-10 | 2015-06-08 | 6.101 | 5,924,559 | +153,216 | 0.47% | 36,144,420 |
| 2015-06-09 | 2015-06-05 | 6.238 | 5,771,343 | -349,939 | 0.46% | 36,002,969 |
| 2015-06-08 | 2015-06-04 | 5.636 | 6,121,282 | -363,180 | 0.49% | 34,496,816 |
| 2015-06-05 | 2015-06-03 | 5.403 | 6,484,462 | -300,758 | 0.52% | 35,035,173 |
| 2015-06-04 | 2015-06-02 | 5.805 | 6,785,220 | -262,927 | 0.54% | 39,386,347 |
| 2015-06-03 | 2015-06-01 | 6.291 | 7,048,147 | -45,398 | 0.56% | 44,340,577 |
| 2015-06-02 | 2015-05-29 | 6.386 | 7,093,545 | -715,010 | 0.58% | 45,301,198 |
| 2015-06-01 | 2015-05-28 | 6.302 | 7,808,555 | -1,229,515 | 0.63% | 49,206,939 |
| 2015-05-29 | 2015-05-27 | 6.333 | 9,038,070 | -1,265,268 | 0.74% | 57,241,624 |
| 2015-05-27 | 2015-05-22 | 5.614 | 10,303,338 | +720,685 | 0.84% | 57,847,140 |
| 2015-05-26 | 2015-05-21 | 5.075 | 9,582,653 | -98,361 | 0.79% | 48,633,600 |
| 2015-05-22 | 2015-05-20 | 5.022 | 9,681,014 | -342,373 | 0.79% | 48,620,999 |
| 2015-05-21 | 2015-05-19 | 5.160 | 10,023,387 | -164,566 | 0.97% | 51,718,240 |
| 2015-05-20 | 2015-05-18 | 5.054 | 10,187,953 | -539,095 | 0.99% | 51,490,161 |
| 2015-05-19 | 2015-05-15 | 4.367 | 10,727,048 | +389,662 | 1.04% | 46,842,460 |
| 2015-05-18 | 2015-05-14 | 3.828 | 10,337,386 | +35,939 | 1.00% | 39,566,599 |
| 2015-05-15 | 2015-05-13 | 3.658 | 10,301,447 | +185,374 | 1.00% | 37,686,322 |
| 2015-05-14 | 2015-05-12 | 3.542 | 10,116,073 | -104,036 | 0.98% | 35,831,598 |
| 2015-05-13 | 2015-05-11 | 3.722 | 10,220,109 | +2,006,947 | 0.99% | 38,037,119 |
| 2015-05-05 | 2015-04-30 | 3.436 | 8,213,162 | -357,505 | 0.80% | 28,223,000 |
| 2015-05-04 | 2015-04-29 | 3.595 | 8,570,667 | -35,940 | 0.83% | 30,810,799 |
| 2015-04-30 | 2015-04-28 | 3.415 | 8,606,607 | +189,156 | 0.84% | 29,393,000 |
| 2015-04-29 | 2015-04-27 | 3.394 | 8,417,451 | +312,108 | 0.82% | 28,569,001 |
| 2015-04-28 | 2015-04-24 | 3.563 | 8,105,343 | +705,553 | 0.79% | 28,880,900 |
| 2015-04-27 | 2015-04-23 | 3.521 | 7,399,790 | -181,590 | 0.72% | 26,053,918 |
| 2015-04-24 | 2015-04-22 | 3.733 | 7,581,380 | -648,806 | 0.74% | 28,302,321 |
| 2015-04-23 | 2015-04-21 | 3.476 | 8,230,186 | +58,589 | 0.80% | 28,605,478 |
| 2015-04-22 | 2015-04-20 | 3.347 | 8,171,597 | +109,999 | 0.80% | 27,349,921 |
| 2015-04-21 | 2015-04-17 | 3.347 | 8,061,598 | +921,006 | 0.79% | 26,981,760 |
| 2015-04-20 | 2015-04-16 | 3.486 | 7,140,592 | +177,116 | 0.70% | 24,895,000 |
| 2015-04-17 | 2015-04-15 | 3.958 | 6,963,476 | -482,875 | 0.69% | 27,564,302 |
| 2015-04-16 | 2015-04-14 | 3.722 | 7,446,351 | -18,644 | 0.73% | 27,718,359 |
| 2015-04-15 | 2015-04-13 | 3.304 | 7,464,995 | +22,373 | 0.73% | 24,664,640 |
| 2015-04-14 | 2015-04-10 | 3.186 | 7,442,622 | -100,677 | 0.73% | 23,712,479 |
| 2015-04-13 | 2015-04-09 | 3.154 | 7,543,299 | -425,080 | 0.74% | 23,790,480 |
| 2015-04-10 | 2015-04-08 | 2.821 | 7,968,379 | +57,796 | 0.78% | 22,481,241 |
| 2015-04-09 | 2015-04-02 | 2.811 | 7,910,583 | -186,438 | 0.78% | 22,233,320 |
| 2015-04-08 | 2015-04-01 | 2.628 | 8,097,021 | +46,609 | 0.80% | 21,280,699 |
| 2015-04-02 | 2015-03-31 | 2.682 | 8,050,412 | +1,342,357 | 0.79% | 21,590,001 |
| 2015-04-01 | 2015-03-30 | 2.778 | 6,708,055 | +300,166 | 0.66% | 18,637,640 |
| 2015-03-31 | 2015-03-27 | 2.768 | 6,407,889 | +389,656 | 0.63% | 17,734,920 |
| 2015-03-30 | 2015-03-26 | 2.778 | 6,018,233 | +158,473 | 0.59% | 16,721,041 |
| 2015-03-27 | 2015-03-25 | 2.843 | 5,859,760 | +622,704 | 0.58% | 16,657,900 |
| 2015-03-26 | 2015-03-24 | 2.789 | 5,237,056 | +536,943 | 0.52% | 14,606,801 |
| 2015-03-25 | 2015-03-23 | 2.821 | 4,700,113 | +7,458 | 0.46% | 13,260,460 |
| 2015-03-24 | 2015-03-20 | 2.725 | 4,692,655 | -186,439 | 0.46% | 12,786,359 |
| 2015-03-23 | 2015-03-19 | 2.650 | 4,879,094 | +48,474 | 0.48% | 12,927,980 |
| 2015-03-20 | 2015-03-18 | 2.553 | 4,830,620 | -1,883,028 | 0.48% | 12,333,160 |
| 2015-03-19 | 2015-03-17 | 2.746 | 6,713,648 | -298,302 | 0.66% | 18,437,120 |
| 2015-03-18 | 2015-03-16 | 2.886 | 7,011,950 | -151,015 | 0.69% | 20,234,181 |
| 2015-03-17 | 2015-03-13 | 2.778 | 7,162,965 | -70,846 | 0.71% | 19,901,561 |
| 2015-03-16 | 2015-03-12 | 2.660 | 7,233,811 | +292,708 | 0.71% | 19,244,799 |
| 2015-03-13 | 2015-03-11 | 2.564 | 6,941,103 | -195,760 | 0.69% | 17,795,940 |
| 2015-03-12 | 2015-03-10 | 2.564 | 7,136,863 | -173,388 | 0.70% | 18,297,839 |
| 2015-03-11 | 2015-03-09 | 2.585 | 7,310,251 | +67,118 | 0.72% | 18,899,220 |
| 2015-03-10 | 2015-03-06 | 2.532 | 7,243,133 | -3,065,048 | 0.72% | 18,337,199 |
| 2015-03-05 | 2015-03-03 | 2.221 | 10,308,181 | -31,695 | 1.02% | 22,890,060 |
| 2015-03-04 | 2015-03-02 | 2.253 | 10,339,876 | -37,287 | 1.02% | 23,293,201 |
| 2015-03-03 | 2015-02-27 | 2.145 | 10,377,163 | +48,474 | 1.02% | 22,263,999 |
| 2015-02-25 | 2015-02-23 | 2.017 | 10,328,689 | +48,474 | 1.02% | 20,830,399 |
| 2015-02-24 | 2015-02-18 | 1.931 | 10,280,215 | +9,322 | 1.02% | 19,850,399 |
| 2015-02-17 | 2015-02-13 | 1.952 | 10,270,893 | +143,557 | 1.01% | 20,052,759 |
| 2015-02-16 | 2015-02-12 | 1.974 | 10,127,336 | +956,429 | 1.00% | 19,989,760 |
| 2015-02-13 | 2015-02-11 | 1.995 | 9,170,907 | -9,322 | 0.91% | 18,298,681 |
| 2015-02-12 | 2015-02-10 | 1.963 | 9,180,229 | +35,424 | 0.91% | 18,021,841 |
| 2015-02-09 | 2015-02-05 | 1.952 | 9,144,805 | +115,592 | 0.90% | 17,854,199 |
| 2015-02-06 | 2015-02-04 | 1.952 | 9,029,213 | +14,915 | 0.89% | 17,628,519 |
| 2015-02-05 | 2015-02-03 | 1.952 | 9,014,298 | -83,898 | 0.89% | 17,599,399 |
| 2015-02-04 | 2015-02-02 | 1.974 | 9,098,196 | -335,589 | 0.90% | 17,958,401 |
| 2015-02-03 | 2015-01-30 | 2.006 | 9,433,785 | +42,881 | 0.93% | 18,924,400 |
| 2015-01-30 | 2015-01-28 | 2.038 | 9,390,904 | -55,932 | 1.11% | 19,140,600 |
| 2015-01-29 | 2015-01-27 | 2.006 | 9,446,836 | +3,729 | 1.12% | 18,950,581 |
| 2015-01-28 | 2015-01-26 | 2.049 | 9,443,107 | -27,966 | 1.12% | 19,348,300 |
| 2015-01-27 | 2015-01-23 | 2.006 | 9,471,073 | +227,455 | 1.12% | 18,999,201 |
| 2015-01-26 | 2015-01-22 | 1.985 | 9,243,618 | -139,828 | 1.09% | 18,344,601 |
| 2015-01-23 | 2015-01-21 | 1.963 | 9,383,446 | +24,237 | 1.11% | 18,420,779 |
| 2015-01-22 | 2015-01-20 | 1.877 | 9,359,209 | -87,627 | 1.11% | 17,569,999 |
| 2015-01-21 | 2015-01-19 | 1.899 | 9,446,836 | -27,965 | 1.12% | 17,937,181 |
| 2015-01-20 | 2015-01-16 | 1.963 | 9,474,801 | +119,320 | 1.12% | 18,600,119 |
| 2015-01-19 | 2015-01-15 | 1.963 | 9,355,481 | -46,609 | 1.11% | 18,365,881 |
| 2015-01-16 | 2015-01-14 | 1.952 | 9,402,090 | +186,438 | 1.11% | 18,356,519 |
| 2015-01-15 | 2015-01-13 | 1.920 | 9,215,652 | -143,557 | 1.09% | 17,695,940 |
| 2015-01-13 | 2015-01-09 | 1.931 | 9,359,209 | -93,220 | 1.11% | 18,071,999 |
| 2015-01-12 | 2015-01-08 | 1.942 | 9,452,429 | -95,083 | 1.12% | 18,353,401 |
| 2015-01-09 | 2015-01-07 | 1.985 | 9,547,512 | +41,016 | 1.13% | 18,947,699 |
| 2015-01-08 | 2015-01-06 | 1.974 | 9,506,496 | -46,609 | 1.13% | 18,764,320 |
| 2015-01-07 | 2015-01-05 | 1.931 | 9,553,105 | -37,288 | 1.13% | 18,446,399 |
| 2015-01-02 | 2014-12-29 | 1.899 | 9,590,393 | +55,931 | 1.14% | 18,209,760 |
| 2014-12-29 | 2014-12-22 | 1.877 | 9,534,462 | +52,203 | 1.13% | 17,899,001 |
| 2014-12-23 | 2014-12-19 | 1.856 | 9,482,259 | +193,896 | 1.12% | 17,597,560 |
| 2014-12-22 | 2014-12-18 | 1.834 | 9,288,363 | +54,067 | 1.10% | 17,038,440 |
| 2014-12-19 | 2014-12-17 | 1.867 | 9,234,296 | +2,177,601 | 1.09% | 17,236,440 |
| 2014-12-18 | 2014-12-16 | 1.813 | 7,056,695 | +790,499 | 0.84% | 12,793,300 |
| 2014-12-17 | 2014-12-15 | 1.749 | 6,266,196 | -80,168 | 0.74% | 10,956,860 |
| 2014-12-16 | 2014-12-12 | 1.716 | 6,346,364 | +80,168 | 0.75% | 10,892,799 |
| 2014-12-15 | 2014-12-11 | 1.706 | 6,266,196 | +18,644 | 0.74% | 10,687,980 |
| 2014-12-11 | 2014-12-09 | 1.716 | 6,247,552 | +31,695 | 0.74% | 10,723,200 |
| 2014-12-10 | 2014-12-08 | 1.749 | 6,215,857 | +315,080 | 0.74% | 10,868,839 |
| 2014-11-17 | 2014-11-13 | 1.985 | 5,900,777 | +9,322 | 0.70% | 11,710,501 |
| 2014-11-14 | 2014-11-12 | 1.952 | 5,891,455 | -9,322 | 0.70% | 11,502,401 |
| 2014-11-12 | 2014-11-10 | 1.974 | 5,900,777 | -316,945 | 0.70% | 11,647,201 |
| 2014-11-11 | 2014-11-07 | 1.920 | 6,217,722 | -37,288 | 0.74% | 11,939,300 |
| 2014-11-10 | 2014-11-06 | 1.931 | 6,255,010 | +37,288 | 0.74% | 12,078,001 |
| 2014-11-06 | 2014-11-04 | 1.963 | 6,217,722 | -9,322 | 0.74% | 12,206,100 |
| 2014-11-05 | 2014-11-03 | 1.899 | 6,227,044 | -11,186 | 0.74% | 11,823,600 |
| 2014-11-04 | 2014-10-31 | 1.952 | 6,238,230 | -1,429,983 | 0.74% | 12,179,440 |
| 2014-11-03 | 2014-10-30 | 1.995 | 7,668,213 | -790,499 | 0.91% | 15,300,360 |
| 2014-10-31 | 2014-10-29 | 1.877 | 8,458,712 | -1,497,100 | 1.00% | 15,879,500 |
| 2014-10-30 | 2014-10-28 | 1.749 | 9,955,812 | -988,124 | 1.18% | 17,408,399 |
| 2014-10-29 | 2014-10-27 | 1.759 | 10,943,936 | -1,709,641 | 1.30% | 19,253,600 |
| 2014-10-28 | 2014-10-24 | 1.727 | 12,653,577 | -1,252,866 | 1.50% | 21,854,141 |
| 2014-10-27 | 2014-10-23 | 1.673 | 13,906,443 | -1,603,371 | 1.65% | 23,272,080 |
| 2014-10-24 | 2014-10-22 | 1.706 | 15,509,814 | -656,263 | 1.84% | 26,454,421 |
| 2014-10-23 | 2014-10-21 | 1.738 | 16,166,077 | -494,062 | 1.91% | 28,094,040 |
| 2014-10-22 | 2014-10-20 | 1.706 | 16,660,139 | -2,132,855 | 1.97% | 28,416,481 |
| 2014-10-21 | 2014-10-17 | 1.759 | 18,792,994 | -535,079 | 2.22% | 33,062,399 |
| 2014-10-20 | 2014-10-16 | 1.727 | 19,328,073 | -960,158 | 2.29% | 33,381,741 |
| 2014-10-17 | 2014-10-15 | 1.781 | 20,288,231 | +259,150 | 2.40% | 36,128,241 |
| 2014-10-15 | 2014-10-13 | 1.813 | 20,029,081 | -82,033 | 2.37% | 36,311,340 |
| 2014-10-14 | 2014-10-10 | 1.684 | 20,111,114 | +48,474 | 2.38% | 33,876,820 |
| 2014-10-13 | 2014-10-09 | 1.761 | 20,062,640 | +166,856 | 2.38% | 35,321,400 |
| 2014-10-10 | 2014-10-08 | 1.706 | 19,895,784 | +36,807 | 2.39% | 33,946,540 |
| 2014-10-09 | 2014-10-07 | 1.782 | 19,858,977 | -2,859,870 | 2.38% | 35,394,480 |
| 2014-10-08 | 2014-10-06 | 1.750 | 22,718,847 | -2,920,600 | 2.72% | 39,750,901 |
| 2014-10-07 | 2014-10-03 | 1.847 | 25,639,447 | -6,700,633 | 3.07% | 47,368,800 |
| 2014-10-06 | 2014-09-30 | 1.663 | 32,340,080 | -5,347,993 | 3.88% | 53,773,380 |
| 2014-10-03 | 2014-09-29 | 1.880 | 37,688,073 | +296,293 | 4.52% | 70,857,340 |
| 2014-09-30 | 2014-09-26 | 2.065 | 37,391,780 | +138,025 | 4.48% | 77,208,400 |
| 2014-09-29 | 2014-09-25 | 2.195 | 37,253,755 | +18,403 | 4.47% | 81,781,719 |
| 2014-09-24 | 2014-09-22 | 2.326 | 37,235,352 | -552,098 | 4.47% | 86,597,240 |
| 2014-09-23 | 2014-09-19 | 2.456 | 37,787,450 | -3,681 | 4.53% | 92,809,159 |
| 2014-09-22 | 2014-09-18 | 2.500 | 37,791,131 | -36,807 | 4.53% | 94,461,000 |
| 2014-09-19 | 2014-09-17 | 2.500 | 37,827,938 | -106,739 | 4.54% | 94,553,001 |
| 2014-09-18 | 2014-09-16 | 2.467 | 37,934,677 | +115,941 | 4.55% | 93,583,021 |
| 2014-09-17 | 2014-09-15 | 2.554 | 37,818,736 | -322,057 | 4.54% | 96,585,000 |
| 2014-09-16 | 2014-09-12 | 2.608 | 38,140,793 | -23,925 | 4.57% | 99,479,999 |
| 2014-09-15 | 2014-09-11 | 2.760 | 38,164,718 | +1,841 | 4.58% | 105,349,041 |
| 2014-09-12 | 2014-09-10 | 2.793 | 38,162,877 | +14,722 | 4.58% | 106,588,179 |
| 2014-09-11 | 2014-09-08 | 2.771 | 38,148,155 | -33,126 | 4.57% | 105,717,901 |
| 2014-09-10 | 2014-09-05 | 2.750 | 38,181,281 | +265,008 | 4.58% | 104,979,821 |
| 2014-09-08 | 2014-09-04 | 2.489 | 37,916,273 | +79,134 | 4.55% | 94,361,739 |
| 2014-09-05 | 2014-09-03 | 2.456 | 37,837,139 | -22,084 | 4.54% | 92,931,199 |
| 2014-09-04 | 2014-09-02 | 2.478 | 37,859,223 | +176,671 | 4.54% | 93,808,319 |
| 2014-09-03 | 2014-09-01 | 2.434 | 37,682,552 | +507,931 | 4.52% | 91,732,480 |
| 2014-09-02 | 2014-08-29 | 2.239 | 37,174,621 | -927,526 | 4.46% | 83,223,999 |
| 2014-09-01 | 2014-08-28 | 2.217 | 38,102,147 | -53,369 | 4.57% | 84,472,321 |
| 2014-08-29 | 2014-08-27 | 2.326 | 38,155,516 | -33,126 | 4.58% | 88,737,240 |
| 2014-08-28 | 2014-08-26 | 2.337 | 38,188,642 | +145,386 | 4.58% | 89,229,300 |
| 2014-08-27 | 2014-08-25 | 2.510 | 38,043,256 | -184,033 | 4.56% | 95,504,640 |
| 2014-08-26 | 2014-08-22 | 2.478 | 38,227,289 | -441,679 | 4.58% | 94,720,320 |
| 2014-08-25 | 2014-08-21 | 2.402 | 38,668,968 | +610,989 | 4.64% | 92,873,041 |
| 2014-08-22 | 2014-08-20 | 2.391 | 38,057,979 | -25,764 | 4.56% | 90,992,001 |
| 2014-08-21 | 2014-08-19 | 2.304 | 38,083,743 | +3,329,153 | 4.57% | 87,742,559 |
| 2014-08-20 | 2014-08-18 | 2.271 | 34,754,590 | +5,497,059 | 4.17% | 78,939,299 |
| 2014-08-19 | 2014-08-15 | 2.478 | 29,257,531 | +21,675,381 | 3.51% | 72,494,880 |
| 2014-08-18 | 2014-08-14 | 1.771 | 7,582,150 | -447,200 | 0.91% | 13,431,199 |
| 2014-08-15 | 2014-08-13 | 1.728 | 8,029,350 | +454,561 | 0.96% | 13,874,340 |
| 2014-08-14 | 2014-08-12 | 1.847 | 7,574,789 | -423,276 | 0.91% | 13,994,400 |
| 2014-08-13 | 2014-08-11 | 1.630 | 7,998,065 | +563,141 | 0.96% | 13,038,001 |
| 2014-08-12 | 2014-08-08 | 1.587 | 7,434,924 | +697,484 | 0.89% | 11,796,800 |
| 2014-08-11 | 2014-08-07 | 1.500 | 6,737,440 | -3,681 | 0.81% | 10,104,360 |
| 2014-08-08 | 2014-08-06 | 1.424 | 6,741,121 | -46,008 | 0.81% | 9,597,060 |
| 2014-08-06 | 2014-08-04 | 1.424 | 6,787,129 | +211,638 | 0.81% | 9,662,560 |
| 2014-08-05 | 2014-08-01 | 1.456 | 6,575,491 | -368,066 | 0.79% | 9,575,640 |
| 2014-08-04 | 2014-07-31 | 1.369 | 6,943,557 | +46,008 | 0.83% | 9,507,960 |
| 2014-07-30 | 2014-07-28 | 1.326 | 6,897,549 | +128,823 | 0.83% | 9,145,121 |
| 2014-07-29 | 2014-07-25 | 1.304 | 6,768,726 | +299,974 | 0.81% | 8,827,201 |
| 2014-07-28 | 2014-07-24 | 1.326 | 6,468,752 | -506,090 | 0.78% | 8,576,600 |
| 2014-07-25 | 2014-07-23 | 1.315 | 6,974,842 | -294,453 | 0.84% | 9,171,800 |
| 2014-07-24 | 2014-07-22 | 1.337 | 7,269,295 | -684,602 | 0.87% | 9,717,000 |
| 2014-07-23 | 2014-07-21 | 1.282 | 7,953,897 | -3,220,573 | 0.95% | 10,199,920 |
| 2014-07-22 | 2014-07-18 | 1.217 | 11,174,470 | -1,564,279 | 1.34% | 13,601,280 |
| 2014-07-21 | 2014-07-17 | 1.174 | 12,738,749 | -244,764 | 1.53% | 14,951,520 |
| 2014-07-17 | 2014-07-15 | 1.185 | 12,983,513 | -27,604 | 1.56% | 15,379,901 |
| 2014-07-16 | 2014-07-14 | 1.217 | 13,011,117 | -46,009 | 1.56% | 15,836,799 |
| 2014-06-27 | 2014-06-25 | 1.032 | 13,057,126 | +36,807 | 1.57% | 13,480,500 |
| 2014-06-25 | 2014-06-23 | 1.043 | 13,020,319 | +1,886,336 | 1.56% | 13,584,000 |
| 2014-06-24 | 2014-06-20 | 1.022 | 11,133,983 | +2,116,377 | 1.34% | 11,374,000 |
| 2014-06-20 | 2014-06-18 | 1.022 | 9,017,606 | +312,856 | 1.08% | 9,212,000 |
| 2014-06-18 | 2014-06-16 | 1.022 | 8,704,750 | -11,042 | 1.04% | 8,892,400 |
| 2014-06-09 | 2014-06-05 | 0.956 | 8,715,792 | -93,857 | 1.05% | 8,335,360 |
| 2014-06-06 | 2014-06-04 | 1.012 | 8,809,649 | -90,176 | 1.06% | 8,913,724 |
| 2014-06-05 | 2014-06-03 | 1.001 | 8,899,825 | +296,661 | 1.07% | 8,904,910 |
| 2014-05-20 | 2014-05-16 | 1.012 | 8,603,164 | +160,108 | 1.07% | 8,704,800 |
| 2014-05-13 | 2014-05-09 | 1.001 | 8,443,056 | +44,475 | 1.05% | 8,447,880 |
| 2014-04-23 | 2014-04-17 | 1.079 | 8,398,581 | +35,579 | 1.04% | 9,064,320 |
| 2014-04-16 | 2014-04-14 | 1.124 | 8,363,002 | +266,848 | 1.04% | 9,402,000 |
| 2014-04-14 | 2014-04-10 | 1.113 | 8,096,154 | -236,605 | 1.00% | 9,010,980 |
| 2014-04-07 | 2014-04-03 | 1.124 | 8,332,759 | -1,604,643 | 1.03% | 9,368,000 |
| 2014-04-04 | 2014-04-02 | 1.113 | 9,937,402 | -720,488 | 1.23% | 11,060,280 |
| 2014-04-02 | 2014-03-31 | 1.180 | 10,657,890 | +407,387 | 1.32% | 12,581,100 |
| 2014-03-31 | 2014-03-27 | 1.113 | 10,250,503 | +115,634 | 1.27% | 11,408,760 |
| 2014-03-28 | 2014-03-26 | 1.158 | 10,134,869 | +90,728 | 1.26% | 11,735,820 |
| 2014-03-27 | 2014-03-25 | 1.169 | 10,044,141 | +37,359 | 1.25% | 11,743,680 |
| 2014-03-26 | 2014-03-24 | 1.214 | 10,006,782 | +3,974,249 | 1.24% | 12,150,000 |
| 2014-03-21 | 2014-03-19 | 1.270 | 6,032,533 | -177,899 | 0.75% | 7,663,660 |
| 2014-03-17 | 2014-03-13 | 1.372 | 6,210,432 | +1,976,451 | 0.77% | 8,518,041 |
| 2014-03-14 | 2014-03-12 | 1.372 | 4,233,981 | +622,644 | 0.53% | 5,807,200 |
| 2014-03-10 | 2014-03-06 | 1.417 | 3,611,337 | +1,423,187 | 0.45% | 5,115,601 |
| 2014-03-06 | 2014-03-04 | 1.372 | 2,188,150 | -17,790 | 0.27% | 3,001,200 |
| 2014-03-05 | 2014-03-03 | 1.428 | 2,205,940 | +371,808 | 0.27% | 3,149,601 |
| 2014-02-27 | 2014-02-25 | 1.338 | 1,834,132 | -1,779 | 0.23% | 2,453,780 |
| 2014-02-26 | 2014-02-24 | 1.349 | 1,835,911 | +177,898 | 0.23% | 2,476,800 |
| 2014-02-25 | 2014-02-21 | 1.360 | 1,658,013 | +225,931 | 0.21% | 2,255,440 |
| 2014-02-21 | 2014-02-19 | 1.405 | 1,432,082 | +8,895 | 0.18% | 2,012,500 |
| 2014-02-19 | 2014-02-17 | 1.383 | 1,423,187 | +1,779 | 0.18% | 1,968,000 |
| 2014-02-13 | 2014-02-11 | 1.270 | 1,421,408 | +17,790 | 0.18% | 1,805,740 |
| 2014-02-12 | 2014-02-10 | 1.259 | 1,403,618 | -177,898 | 0.17% | 1,767,360 |
| 2014-02-10 | 2014-02-06 | 1.293 | 1,581,516 | +17,789 | 0.20% | 2,044,700 |
| 2014-02-05 | 2014-01-30 | 1.259 | 1,563,727 | -26,684 | 0.19% | 1,968,961 |
| 2014-02-04 | 2014-01-28 | 1.214 | 1,590,411 | -17,790 | 0.20% | 1,931,040 |
| 2014-01-28 | 2014-01-24 | 1.293 | 1,608,201 | -26,685 | 0.20% | 2,079,200 |
| 2014-01-24 | 2014-01-22 | 1.293 | 1,634,886 | +3,558 | 0.20% | 2,113,700 |
| 2014-01-22 | 2014-01-20 | 1.304 | 1,631,328 | -106,739 | 0.20% | 2,127,440 |
| 2014-01-15 | 2014-01-13 | 1.237 | 1,738,067 | -177,898 | 0.22% | 2,149,400 |
| 2014-01-14 | 2014-01-10 | 1.135 | 1,915,965 | +188,572 | 0.24% | 2,175,540 |
| 2014-01-09 | 2014-01-07 | 1.203 | 1,727,393 | -103,181 | 0.21% | 2,077,940 |
| 2014-01-08 | 2014-01-06 | 1.237 | 1,830,574 | -88,949 | 0.23% | 2,263,800 |
| 2014-01-07 | 2014-01-03 | 1.237 | 1,919,523 | -69,381 | 0.24% | 2,373,800 |
| 2014-01-03 | 2013-12-31 | 1.102 | 1,988,904 | +17,790 | 0.25% | 2,191,280 |
| 2013-12-12 | 2013-12-10 | 1.214 | 1,971,114 | +5,337 | 0.24% | 2,393,280 |
| 2013-12-11 | 2013-12-09 | 1.225 | 1,965,777 | -8,895 | 0.24% | 2,408,900 |
| 2013-12-05 | 2013-12-03 | 1.270 | 1,974,672 | +101,402 | 0.24% | 2,508,600 |
| 2013-12-02 | 2013-11-28 | 1.293 | 1,873,270 | +88,950 | 0.23% | 2,421,900 |
| 2013-11-29 | 2013-11-27 | 1.338 | 1,784,320 | +158,329 | 0.22% | 2,387,139 |
| 2013-11-28 | 2013-11-26 | 1.293 | 1,625,991 | +24,906 | 0.20% | 2,102,200 |
| 2013-11-26 | 2013-11-22 | 1.237 | 1,601,085 | -62,265 | 0.20% | 1,980,000 |
| 2013-11-20 | 2013-11-18 | 1.192 | 1,663,350 | -26,684 | 0.21% | 1,982,200 |
| 2013-10-31 | 2013-10-29 | 1.248 | 1,690,034 | +88,949 | 0.21% | 2,109,000 |
| 2013-10-25 | 2013-10-23 | 1.259 | 1,601,085 | +62,264 | 0.20% | 2,016,000 |
| 2013-10-23 | 2013-10-21 | 1.248 | 1,538,821 | -3,558 | 0.19% | 1,920,300 |
| 2013-10-08 | 2013-10-04 | 1.293 | 1,542,379 | -44,474 | 0.19% | 1,994,100 |
| 2013-09-25 | 2013-09-23 | 1.394 | 1,586,853 | +204,583 | 0.20% | 2,212,160 |
| 2013-09-24 | 2013-09-19 | 1.518 | 1,382,270 | -266,848 | 0.17% | 2,097,900 |
| 2013-09-18 | 2013-09-16 | 1.259 | 1,649,118 | -7,116 | 0.20% | 2,076,480 |
| 2013-09-17 | 2013-09-13 | 1.135 | 1,656,234 | +24,906 | 0.21% | 1,880,620 |
| 2013-09-16 | 2013-09-12 | 1.192 | 1,631,328 | -88,949 | 0.20% | 1,944,040 |
| 2013-09-11 | 2013-09-09 | 1.248 | 1,720,277 | +35,580 | 0.21% | 2,146,740 |
| 2013-08-29 | 2013-08-27 | 1.383 | 1,684,697 | +71,159 | 0.21% | 2,330,256 |
| 2013-08-28 | 2013-08-26 | 1.337 | 1,613,538 | +52,914 | 0.20% | 2,158,050 |
| 2013-08-26 | 2013-08-22 | 1.337 | 1,560,624 | -10,498 | 0.20% | 2,087,280 |
| 2013-08-22 | 2013-08-20 | 1.280 | 1,571,122 | +3,499 | 0.20% | 2,011,520 |
| 2013-08-21 | 2013-08-19 | 1.337 | 1,567,623 | +190,704 | 0.20% | 2,096,640 |
| 2013-08-20 | 2013-08-16 | 1.292 | 1,376,919 | -78,731 | 0.17% | 1,778,621 |
| 2013-08-19 | 2013-08-15 | 1.257 | 1,455,650 | +62,985 | 0.18% | 1,830,401 |
| 2013-08-16 | 2013-08-13 | 1.120 | 1,392,665 | -8,748 | 0.18% | 1,560,160 |
| 2013-08-15 | 2013-08-12 | 1.075 | 1,401,413 | +8,748 | 0.18% | 1,505,880 |
| 2013-08-05 | 2013-08-01 | 0.983 | 1,392,665 | +87,479 | 0.18% | 1,369,120 |
| 2013-07-26 | 2013-07-24 | 1.063 | 1,305,186 | -635,097 | 0.16% | 1,387,560 |
| 2013-07-25 | 2013-07-23 | 1.052 | 1,940,283 | +626,349 | 0.24% | 2,040,560 |
| 2013-07-16 | 2013-07-12 | 0.972 | 1,313,934 | +215,198 | 0.17% | 1,276,700 |
| 2013-07-15 | 2013-07-11 | 0.949 | 1,098,736 | -432,145 | 0.14% | 1,042,480 |
| 2013-07-12 | 2013-07-10 | 0.926 | 1,530,881 | +19,245 | 0.19% | 1,417,500 |
| 2013-07-11 | 2013-07-09 | 0.960 | 1,511,636 | -190,704 | 0.19% | 1,451,520 |
| 2013-07-09 | 2013-07-05 | 1.052 | 1,702,340 | +5,249 | 0.21% | 1,790,320 |
| 2013-06-27 | 2013-06-25 | 1.086 | 1,697,091 | +3,499 | 0.21% | 1,842,999 |
| 2013-06-26 | 2013-06-24 | 1.109 | 1,693,592 | +174,958 | 0.21% | 1,877,920 |
| 2013-06-25 | 2013-06-21 | 1.189 | 1,518,634 | +533,621 | 0.19% | 1,805,439 |
| 2013-06-21 | 2013-06-19 | 1.406 | 985,013 | +8,748 | 0.12% | 1,384,980 |
| 2013-06-04 | 2013-05-31 | 1.452 | 976,265 | -87,479 | 0.12% | 1,417,320 |
| 2013-05-16 | 2013-05-14 | 1.406 | 1,063,744 | +68,234 | 0.13% | 1,495,680 |
| 2013-05-14 | 2013-05-10 | 1.440 | 995,510 | -505,629 | 0.13% | 1,433,879 |
| 2013-05-09 | 2013-05-07 | 1.440 | 1,501,139 | -313,174 | 0.19% | 2,162,161 |
| 2013-05-08 | 2013-05-06 | 1.463 | 1,814,313 | +50,738 | 0.23% | 2,654,720 |
| 2013-05-02 | 2013-04-29 | 1.475 | 1,763,575 | -87,479 | 0.22% | 2,600,639 |
| 2013-04-30 | 2013-04-26 | 1.486 | 1,851,054 | -26,244 | 0.23% | 2,750,799 |
| 2013-04-29 | 2013-04-25 | 1.452 | 1,877,298 | +26,244 | 0.24% | 2,725,420 |
| 2013-04-23 | 2013-04-19 | 1.463 | 1,851,054 | -524,874 | 0.23% | 2,708,479 |
| 2013-04-16 | 2013-04-12 | 1.520 | 2,375,928 | -62,985 | 0.30% | 3,612,280 |
| 2013-04-15 | 2013-04-11 | 1.520 | 2,438,913 | -174,958 | 0.31% | 3,708,040 |
| 2013-04-12 | 2013-04-10 | 1.509 | 2,613,871 | -8,748 | 0.33% | 3,944,160 |
| 2013-04-08 | 2013-04-03 | 1.520 | 2,622,619 | -262,437 | 0.33% | 3,987,340 |
| 2013-04-03 | 2013-03-28 | 1.532 | 2,885,056 | -650,843 | 0.36% | 4,419,321 |
| 2013-04-02 | 2013-03-27 | 1.543 | 3,535,899 | -43,739 | 0.45% | 5,456,700 |
| 2013-03-28 | 2013-03-26 | 1.486 | 3,579,638 | +43,739 | 0.45% | 5,319,600 |
| 2013-03-27 | 2013-03-25 | 1.532 | 3,535,899 | -87,479 | 0.45% | 5,416,280 |
| 2013-03-26 | 2013-03-22 | 1.566 | 3,623,378 | +87,479 | 0.46% | 5,674,540 |
| 2013-03-25 | 2013-03-21 | 1.555 | 3,535,899 | +43,740 | 0.45% | 5,497,120 |
| 2013-03-20 | 2013-03-18 | 1.578 | 3,492,159 | +8,748 | 0.44% | 5,508,959 |
| 2013-03-19 | 2013-03-15 | 1.589 | 3,483,411 | -17,496 | 0.44% | 5,534,979 |
| 2013-03-18 | 2013-03-14 | 1.589 | 3,500,907 | -78,731 | 0.44% | 5,562,780 |
| 2013-03-15 | 2013-03-13 | 1.543 | 3,579,638 | +27,993 | 0.45% | 5,524,200 |
| 2013-03-14 | 2013-03-12 | 1.543 | 3,551,645 | +54,237 | 0.45% | 5,481,000 |
| 2013-03-13 | 2013-03-11 | 1.578 | 3,497,408 | -73,482 | 0.44% | 5,517,240 |
| 2013-03-11 | 2013-03-07 | 1.463 | 3,570,890 | -17,496 | 0.45% | 5,224,959 |
| 2013-03-07 | 2013-03-05 | 1.463 | 3,588,386 | +167,959 | 0.45% | 5,250,560 |
| 2013-03-06 | 2013-03-04 | 1.417 | 3,420,427 | +26,244 | 0.43% | 4,848,401 |
| 2013-03-04 | 2013-02-28 | 1.498 | 3,394,183 | +250,190 | 0.43% | 5,082,800 |
| 2013-02-26 | 2013-02-22 | 1.417 | 3,143,993 | +174,958 | 0.40% | 4,456,560 |
| 2013-02-25 | 2013-02-21 | 1.406 | 2,969,035 | +349,915 | 0.37% | 4,174,620 |
| 2013-02-21 | 2013-02-19 | 1.486 | 2,619,120 | +87,479 | 0.33% | 3,892,201 |
| 2013-02-20 | 2013-02-18 | 1.486 | 2,531,641 | -6,998 | 0.32% | 3,762,201 |
| 2013-02-19 | 2013-02-15 | 1.532 | 2,538,639 | +262,437 | 0.32% | 3,888,680 |
| 2013-02-18 | 2013-02-14 | 1.520 | 2,276,202 | -15,746 | 0.29% | 3,460,660 |
| 2013-02-14 | 2013-02-07 | 1.520 | 2,291,948 | -174,958 | 0.29% | 3,484,600 |
| 2013-02-08 | 2013-02-06 | 1.520 | 2,466,906 | +12,247 | 0.31% | 3,750,600 |
| 2013-02-07 | 2013-02-05 | 1.532 | 2,454,659 | +8,748 | 0.31% | 3,760,040 |
| 2013-02-06 | 2013-02-04 | 1.543 | 2,445,911 | -13,997 | 0.31% | 3,774,600 |
| 2013-02-05 | 2013-02-01 | 1.555 | 2,459,908 | +34,992 | 0.31% | 3,824,320 |
| 2013-02-01 | 2013-01-30 | 1.543 | 2,424,916 | -36,741 | 0.31% | 3,742,200 |
| 2013-01-31 | 2013-01-29 | 1.566 | 2,461,657 | +69,983 | 0.31% | 3,855,179 |
| 2013-01-30 | 2013-01-28 | 1.543 | 2,391,674 | +83,980 | 0.30% | 3,690,900 |
| 2013-01-29 | 2013-01-25 | 1.555 | 2,307,694 | +52,487 | 0.29% | 3,587,679 |
| 2013-01-28 | 2013-01-24 | 1.623 | 2,255,207 | -52,487 | 0.28% | 3,660,760 |
| 2013-01-25 | 2013-01-23 | 1.635 | 2,307,694 | +477,635 | 0.29% | 3,772,339 |
| 2013-01-24 | 2013-01-22 | 1.680 | 1,830,059 | +187,204 | 0.23% | 3,075,239 |
| 2013-01-23 | 2013-01-21 | 1.703 | 1,642,855 | -15,746 | 0.21% | 2,798,221 |
| 2013-01-22 | 2013-01-18 | 1.680 | 1,658,601 | +684,086 | 0.21% | 2,787,120 |
| 2013-01-21 | 2013-01-17 | 1.726 | 974,515 | -122,471 | 0.13% | 1,682,139 |
| 2013-01-18 | 2013-01-16 | 1.658 | 1,096,986 | +271,185 | 0.14% | 1,818,300 |
| 2013-01-17 | 2013-01-15 | 1.555 | 825,801 | +174,958 | 0.11% | 1,283,840 |
| 2013-01-15 | 2013-01-11 | 1.555 | 650,843 | +131,218 | 0.08% | 1,011,839 |
| 2013-01-14 | 2013-01-10 | 1.589 | 519,625 | +68,234 | 0.07% | 825,660 |
| 2013-01-11 | 2013-01-09 | 1.543 | 451,391 | -13,997 | 0.06% | 696,599 |
| 2013-01-10 | 2013-01-08 | 1.543 | 465,388 | -43,739 | 0.06% | 718,200 |
| 2013-01-09 | 2013-01-07 | 1.543 | 509,127 | -6,999 | 0.07% | 785,699 |
| 2013-01-08 | 2013-01-04 | 1.566 | 516,126 | -15,746 | 0.07% | 808,300 |
| 2013-01-07 | 2013-01-03 | 1.543 | 531,872 | +78,731 | 0.07% | 820,800 |
| 2013-01-04 | 2013-01-02 | 1.578 | 453,141 | -13,997 | 0.06% | 714,840 |
| 2013-01-03 | 2012-12-31 | 1.555 | 467,138 | 0.06% | 726,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy