History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 22,040,000 | +0 | 0.81% | 16,750,400 |
| 2025-10-13 | 2025-10-09 | 0.800 | 22,040,000 | +0 | 0.81% | 17,632,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 22,040,000 | +316,000 | 0.81% | 19,836,000 |
| 2025-10-09 | 2025-10-06 | 0.800 | 21,724,000 | +4,442,000 | 0.80% | 17,379,200 |
| 2025-10-08 | 2025-10-03 | 0.700 | 17,282,000 | -938,000 | 0.64% | 12,097,400 |
| 2025-10-06 | 2025-10-02 | 0.690 | 18,220,000 | -1,052,000 | 0.67% | 12,571,800 |
| 2025-10-03 | 2025-09-30 | 0.530 | 19,272,000 | -170,000 | 0.71% | 10,214,160 |
| 2025-10-02 | 2025-09-29 | 0.510 | 19,442,000 | -700,000 | 0.72% | 9,915,420 |
| 2025-09-30 | 2025-09-26 | 0.500 | 20,142,000 | +64,000 | 0.74% | 10,071,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 20,078,000 | -94,000 | 0.81% | 9,938,610 |
| 2025-09-26 | 2025-09-24 | 0.500 | 20,172,000 | -36,000 | 0.81% | 10,086,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 20,208,000 | +418,000 | 0.82% | 10,306,080 |
| 2025-09-24 | 2025-09-22 | 0.530 | 19,790,000 | +960,000 | 0.80% | 10,488,700 |
| 2025-09-23 | 2025-09-19 | 0.500 | 18,830,000 | +18,000 | 0.76% | 9,415,000 |
| 2025-09-22 | 2025-09-18 | 0.480 | 18,812,000 | -80,000 | 0.76% | 9,029,760 |
| 2025-09-19 | 2025-09-17 | 0.490 | 18,892,000 | -146,000 | 0.76% | 9,257,080 |
| 2025-09-18 | 2025-09-16 | 0.510 | 19,038,000 | +284,000 | 0.77% | 9,709,380 |
| 2025-09-17 | 2025-09-15 | 0.500 | 18,754,000 | +996,000 | 0.76% | 9,377,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 17,758,000 | +148,000 | 0.76% | 9,234,160 |
| 2025-09-15 | 2025-09-11 | 0.495 | 17,610,000 | +6,000 | 0.75% | 8,716,950 |
| 2025-09-12 | 2025-09-10 | 0.495 | 17,604,000 | +140,000 | 0.75% | 8,713,980 |
| 2025-09-11 | 2025-09-09 | 0.500 | 17,464,000 | -64,000 | 0.75% | 8,732,000 |
| 2025-09-10 | 2025-09-08 | 0.510 | 17,528,000 | +70,000 | 0.75% | 8,939,280 |
| 2025-09-09 | 2025-09-05 | 0.500 | 17,458,000 | +148,000 | 0.75% | 8,729,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 17,310,000 | +132,000 | 0.74% | 8,135,700 |
| 2025-09-05 | 2025-09-03 | 0.495 | 17,178,000 | +214,000 | 0.73% | 8,503,110 |
| 2025-09-04 | 2025-09-02 | 0.510 | 16,964,000 | +1,156,000 | 0.72% | 8,651,640 |
| 2025-09-03 | 2025-09-01 | 0.530 | 15,808,000 | +772,000 | 0.67% | 8,378,240 |
| 2025-09-02 | 2025-08-29 | 0.470 | 15,036,000 | -818,000 | 0.64% | 7,066,920 |
| 2025-09-01 | 2025-08-28 | 0.440 | 15,854,000 | +66,000 | 0.68% | 6,975,760 |
| 2025-08-29 | 2025-08-27 | 0.440 | 15,788,000 | -248,000 | 0.67% | 6,946,720 |
| 2025-08-28 | 2025-08-26 | 0.455 | 16,036,000 | +28,000 | 0.68% | 7,296,380 |
| 2025-08-27 | 2025-08-25 | 0.440 | 16,008,000 | +96,000 | 0.68% | 7,043,520 |
| 2025-08-26 | 2025-08-22 | 0.420 | 15,912,000 | -60,000 | 0.68% | 6,683,040 |
| 2025-08-25 | 2025-08-21 | 0.425 | 15,972,000 | -60,000 | 0.68% | 6,788,100 |
| 2025-08-22 | 2025-08-20 | 0.425 | 16,032,000 | +1,132,000 | 0.68% | 6,813,600 |
| 2025-08-21 | 2025-08-19 | 0.450 | 14,900,000 | -8,000 | 0.64% | 6,705,000 |
| 2025-08-20 | 2025-08-18 | 0.455 | 14,908,000 | +164,000 | 0.64% | 6,783,140 |
| 2025-08-19 | 2025-08-15 | 0.450 | 14,744,000 | -44,000 | 0.63% | 6,634,800 |
| 2025-08-18 | 2025-08-14 | 0.460 | 14,788,000 | -26,000 | 0.63% | 6,802,480 |
| 2025-08-15 | 2025-08-13 | 0.465 | 14,814,000 | +232,000 | 0.63% | 6,888,510 |
| 2025-08-14 | 2025-08-12 | 0.445 | 14,582,000 | -24,000 | 0.62% | 6,488,990 |
| 2025-08-13 | 2025-08-11 | 0.450 | 14,606,000 | -16,000 | 0.62% | 6,572,700 |
| 2025-08-12 | 2025-08-08 | 0.470 | 14,622,000 | +98,000 | 0.62% | 6,872,340 |
| 2025-08-11 | 2025-08-07 | 0.470 | 14,524,000 | +284,000 | 0.62% | 6,826,280 |
| 2025-08-08 | 2025-08-06 | 0.460 | 14,240,000 | +40,000 | 0.61% | 6,550,400 |
| 2025-08-07 | 2025-08-05 | 0.460 | 14,200,000 | -66,000 | 0.61% | 6,532,000 |
| 2025-08-06 | 2025-08-04 | 0.465 | 14,266,000 | +384,000 | 0.61% | 6,633,690 |
| 2025-08-05 | 2025-08-01 | 0.425 | 13,882,000 | -190,000 | 0.59% | 5,899,850 |
| 2025-08-04 | 2025-07-31 | 0.425 | 14,072,000 | +34,000 | 0.60% | 5,980,600 |
| 2025-08-01 | 2025-07-30 | 0.450 | 14,038,000 | -90,000 | 0.60% | 6,317,100 |
| 2025-07-31 | 2025-07-29 | 0.455 | 14,128,000 | -130,000 | 0.60% | 6,428,240 |
| 2025-07-30 | 2025-07-28 | 0.485 | 14,258,000 | -92,000 | 0.61% | 6,915,130 |
| 2025-07-29 | 2025-07-25 | 0.495 | 14,350,000 | -338,000 | 0.61% | 7,103,250 |
| 2025-07-28 | 2025-07-24 | 0.500 | 14,688,000 | +346,000 | 0.63% | 7,344,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 14,342,000 | +68,000 | 0.61% | 7,314,420 |
| 2025-07-24 | 2025-07-22 | 0.520 | 14,274,000 | -260,000 | 0.61% | 7,422,480 |
| 2025-07-23 | 2025-07-21 | 0.520 | 14,534,000 | -432,000 | 0.62% | 7,557,680 |
| 2025-07-22 | 2025-07-18 | 0.500 | 14,966,000 | +566,000 | 0.64% | 7,483,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 14,400,000 | +56,000 | 0.61% | 6,984,000 |
| 2025-07-18 | 2025-07-16 | 0.500 | 14,344,000 | -1,084,000 | 0.61% | 7,172,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 15,428,000 | -76,000 | 0.66% | 7,868,280 |
| 2025-07-16 | 2025-07-14 | 0.560 | 15,504,000 | -39,376,000 | 0.66% | 8,682,240 |
| 2025-07-15 | 2025-07-11 | 0.490 | 54,880,000 | -10,654,000 | 2.34% | 26,891,200 |
| 2025-07-14 | 2025-07-10 | 0.445 | 65,534,000 | -180,000 | 2.80% | 29,162,630 |
| 2025-07-11 | 2025-07-09 | 0.440 | 65,714,000 | +27,398,000 | 2.81% | 28,914,160 |
| 2025-07-10 | 2025-07-08 | 0.455 | 38,316,000 | -740,000 | 1.64% | 17,433,780 |
| 2025-07-09 | 2025-07-07 | 0.450 | 39,056,000 | +96,000 | 1.67% | 17,575,200 |
| 2025-07-08 | 2025-07-04 | 0.470 | 38,960,000 | +574,000 | 1.66% | 18,311,200 |
| 2025-07-07 | 2025-07-03 | 0.470 | 38,386,000 | +146,000 | 1.64% | 18,041,420 |
| 2025-07-04 | 2025-07-02 | 0.440 | 38,240,000 | +178,000 | 1.63% | 16,825,600 |
| 2025-07-03 | 2025-06-30 | 0.435 | 38,062,000 | -380,000 | 1.63% | 16,556,970 |
| 2025-07-02 | 2025-06-27 | 0.430 | 38,442,000 | +350,000 | 1.64% | 16,530,060 |
| 2025-06-30 | 2025-06-26 | 0.435 | 38,092,000 | +1,012,000 | 1.63% | 16,570,020 |
| 2025-06-27 | 2025-06-25 | 0.425 | 37,080,000 | -36,000 | 1.58% | 15,759,000 |
| 2025-06-26 | 2025-06-24 | 0.430 | 37,116,000 | -228,000 | 1.58% | 15,959,880 |
| 2025-06-25 | 2025-06-23 | 0.440 | 37,344,000 | -72,000 | 1.59% | 16,431,360 |
| 2025-06-24 | 2025-06-20 | 0.415 | 37,416,000 | +40,000 | 1.60% | 15,527,640 |
| 2025-06-23 | 2025-06-19 | 0.480 | 37,376,000 | -598,000 | 1.60% | 17,940,480 |
| 2025-06-20 | 2025-06-18 | 0.540 | 37,974,000 | -26,000 | 1.62% | 20,505,960 |
| 2025-06-19 | 2025-06-17 | 0.480 | 38,000,000 | +826,000 | 1.62% | 18,240,000 |
| 2025-06-18 | 2025-06-16 | 0.510 | 37,174,000 | -561,552 | 1.59% | 18,958,740 |
| 2025-06-17 | 2025-06-13 | 0.475 | 37,735,552 | +827,552 | 1.61% | 17,924,387 |
| 2025-06-16 | 2025-06-12 | 0.470 | 36,908,000 | +1,452,000 | 1.58% | 17,346,760 |
| 2025-06-13 | 2025-06-11 | 0.495 | 35,456,000 | +4,916,000 | 1.51% | 17,550,720 |
| 2025-06-12 | 2025-06-10 | 0.600 | 30,540,000 | +15,956,000 | 1.30% | 18,324,000 |
| 2025-06-11 | 2025-06-09 | 0.510 | 14,584,000 | +906,448 | 0.62% | 7,437,840 |
| 2025-06-10 | 2025-06-06 | 0.460 | 13,677,552 | +2,021,552 | 0.58% | 6,291,674 |
| 2025-06-09 | 2025-06-05 | 0.365 | 11,656,000 | +22,000 | 0.50% | 4,254,440 |
| 2025-06-06 | 2025-06-04 | 0.325 | 11,634,000 | +210,000 | 0.50% | 3,781,050 |
| 2025-06-05 | 2025-06-03 | 0.325 | 11,424,000 | -2,830,000 | 0.49% | 3,712,800 |
| 2025-06-04 | 2025-06-02 | 0.320 | 14,254,000 | +36,448 | 0.61% | 4,561,280 |
| 2025-06-03 | 2025-05-30 | 0.305 | 14,217,552 | +3,149,552 | 0.61% | 4,336,353 |
| 2025-06-02 | 2025-05-29 | 0.290 | 11,068,000 | -22,000 | 0.47% | 3,209,720 |
| 2025-05-30 | 2025-05-28 | 0.275 | 11,090,000 | +372,000 | 0.47% | 3,049,750 |
| 2025-05-29 | 2025-05-27 | 0.280 | 10,718,000 | -1,016,000 | 0.46% | 3,001,040 |
| 2025-05-28 | 2025-05-26 | 0.270 | 11,734,000 | +392,000 | 0.50% | 3,168,180 |
| 2025-05-27 | 2025-05-23 | 0.242 | 11,342,000 | +26,000 | 0.48% | 2,744,764 |
| 2025-05-26 | 2025-05-22 | 0.230 | 11,316,000 | +750,000 | 0.48% | 2,602,680 |
| 2025-05-23 | 2025-05-21 | 0.227 | 10,566,000 | +138,000 | 0.45% | 2,398,482 |
| 2025-05-22 | 2025-05-20 | 0.200 | 10,428,000 | -192,000 | 0.45% | 2,085,600 |
| 2025-05-21 | 2025-05-19 | 0.199 | 10,620,000 | -60,000 | 0.45% | 2,113,380 |
| 2025-05-20 | 2025-05-16 | 0.200 | 10,680,000 | +14,000 | 0.46% | 2,136,000 |
| 2025-05-19 | 2025-05-15 | 0.202 | 10,666,000 | +178,000 | 0.46% | 2,154,532 |
| 2025-05-16 | 2025-05-14 | 0.209 | 10,488,000 | +26,000 | 0.45% | 2,191,992 |
| 2025-05-15 | 2025-05-13 | 0.210 | 10,462,000 | +532,000 | 0.45% | 2,197,020 |
| 2025-05-14 | 2025-05-12 | 0.212 | 9,930,000 | +258,000 | 0.42% | 2,105,160 |
| 2025-05-13 | 2025-05-09 | 0.212 | 9,672,000 | +74,000 | 0.41% | 2,050,464 |
| 2025-05-12 | 2025-05-08 | 0.223 | 9,598,000 | +146,000 | 0.41% | 2,140,354 |
| 2025-05-09 | 2025-05-07 | 0.227 | 9,452,000 | -42,000 | 0.40% | 2,145,604 |
| 2025-05-08 | 2025-05-06 | 0.229 | 9,494,000 | +66,000 | 0.41% | 2,174,126 |
| 2025-05-07 | 2025-05-02 | 0.227 | 9,428,000 | +16,000 | 0.40% | 2,140,156 |
| 2025-05-06 | 2025-04-30 | 0.230 | 9,412,000 | +30,000 | 0.40% | 2,164,760 |
| 2025-05-02 | 2025-04-29 | 0.232 | 9,382,000 | +102,000 | 0.40% | 2,176,624 |
| 2025-04-30 | 2025-04-28 | 0.224 | 9,280,000 | +84,000 | 0.40% | 2,078,720 |
| 2025-04-29 | 2025-04-25 | 0.228 | 9,196,000 | +1,004,000 | 0.39% | 2,096,688 |
| 2025-04-28 | 2025-04-24 | 0.234 | 8,192,000 | +22,448 | 0.35% | 1,916,928 |
| 2025-04-25 | 2025-04-23 | 0.211 | 8,169,552 | +130,000 | 0.35% | 1,723,775 |
| 2025-04-24 | 2025-04-22 | 0.227 | 8,039,552 | +608,000 | 0.34% | 1,824,978 |
| 2025-04-23 | 2025-04-17 | 0.231 | 7,431,552 | +501,552 | 0.32% | 1,716,689 |
| 2025-04-22 | 2025-04-16 | 0.229 | 6,930,000 | +20,000 | 0.30% | 1,586,970 |
| 2025-04-16 | 2025-04-14 | 0.249 | 6,910,000 | -448,000 | 0.30% | 1,720,590 |
| 2025-04-15 | 2025-04-11 | 0.249 | 7,358,000 | +2,475,500 | 0.31% | 1,832,142 |
| 2025-04-14 | 2025-04-10 | 0.235 | 4,882,500 | +10,000 | 0.21% | 1,147,388 |
| 2025-04-11 | 2025-04-09 | 0.225 | 4,872,500 | -100,000 | 0.21% | 1,096,312 |
| 2025-04-10 | 2025-04-08 | 0.223 | 4,972,500 | -170,000 | 0.21% | 1,108,868 |
| 2025-04-09 | 2025-04-07 | 0.214 | 5,142,500 | -340,000 | 0.22% | 1,100,495 |
| 2025-04-08 | 2025-04-03 | 0.255 | 5,482,500 | -384,000 | 0.23% | 1,398,038 |
| 2025-04-07 | 2025-04-02 | 0.255 | 5,866,500 | -1,990,000 | 0.25% | 1,495,958 |
| 2025-04-03 | 2025-04-01 | 0.265 | 7,856,500 | -339,552 | 0.34% | 2,081,972 |
| 2025-04-02 | 2025-03-31 | 0.270 | 8,196,052 | -120,000 | 0.35% | 2,212,934 |
| 2025-04-01 | 2025-03-28 | 0.285 | 8,316,052 | +158,000 | 0.36% | 2,370,075 |
| 2025-03-31 | 2025-03-27 | 0.275 | 8,158,052 | +112,000 | 0.35% | 2,243,464 |
| 2025-03-28 | 2025-03-26 | 0.270 | 8,046,052 | -50,000 | 0.34% | 2,172,434 |
| 2025-03-27 | 2025-03-25 | 0.260 | 8,096,052 | +154,000 | 0.35% | 2,104,974 |
| 2025-03-26 | 2025-03-24 | 0.280 | 7,942,052 | -2,882,000 | 0.34% | 2,223,775 |
| 2025-03-25 | 2025-03-21 | 0.290 | 10,824,052 | +246,000 | 0.46% | 3,138,975 |
| 2025-03-24 | 2025-03-20 | 0.340 | 10,578,052 | +2,480,552 | 0.45% | 3,596,538 |
| 2025-03-21 | 2025-03-19 | 0.380 | 8,097,500 | -294,000 | 0.35% | 3,077,050 |
| 2025-03-20 | 2025-03-18 | 0.400 | 8,391,500 | -152,000 | 0.36% | 3,356,600 |
| 2025-03-19 | 2025-03-17 | 0.405 | 8,543,500 | -2,183,000 | 0.36% | 3,460,118 |
| 2025-03-18 | 2025-03-14 | 0.400 | 10,726,500 | +364,000 | 0.46% | 4,290,600 |
| 2025-03-17 | 2025-03-13 | 0.390 | 10,362,500 | +3,868,000 | 0.44% | 4,041,375 |
| 2025-03-14 | 2025-03-12 | 0.370 | 6,494,500 | +136,000 | 0.28% | 2,402,965 |
| 2025-03-13 | 2025-03-11 | 0.350 | 6,358,500 | -16,000 | 0.27% | 2,225,475 |
| 2025-03-12 | 2025-03-10 | 0.365 | 6,374,500 | -252,000 | 0.27% | 2,326,692 |
| 2025-03-11 | 2025-03-07 | 0.350 | 6,626,500 | -236,000 | 0.28% | 2,319,275 |
| 2025-03-10 | 2025-03-06 | 0.295 | 6,862,500 | +140,000 | 0.29% | 2,024,438 |
| 2025-03-07 | 2025-03-05 | 0.290 | 6,722,500 | +294,448 | 0.29% | 1,949,525 |
| 2025-03-06 | 2025-03-04 | 0.280 | 6,428,052 | +78,000 | 0.27% | 1,799,855 |
| 2025-03-05 | 2025-03-03 | 0.280 | 6,350,052 | +20,000 | 0.27% | 1,778,015 |
| 2025-03-04 | 2025-02-28 | 0.280 | 6,330,052 | -124,000 | 0.27% | 1,772,415 |
| 2025-02-28 | 2025-02-26 | 0.295 | 6,454,052 | +150,000 | 0.28% | 1,903,945 |
| 2025-02-27 | 2025-02-25 | 0.285 | 6,304,052 | +20,000 | 0.27% | 1,796,655 |
| 2025-02-26 | 2025-02-24 | 0.295 | 6,284,052 | -126,000 | 0.27% | 1,853,795 |
| 2025-02-25 | 2025-02-21 | 0.305 | 6,410,052 | -100,000 | 0.27% | 1,955,066 |
| 2025-02-24 | 2025-02-20 | 0.310 | 6,510,052 | +10,000 | 0.28% | 2,018,116 |
| 2025-02-19 | 2025-02-17 | 0.310 | 6,500,052 | +112,000 | 0.28% | 2,015,016 |
| 2025-02-18 | 2025-02-14 | 0.310 | 6,388,052 | -90,000 | 0.27% | 1,980,296 |
| 2025-02-14 | 2025-02-12 | 0.290 | 6,478,052 | -22,000 | 0.28% | 1,878,635 |
| 2025-02-13 | 2025-02-11 | 0.300 | 6,500,052 | -20,000 | 0.28% | 1,950,016 |
| 2025-02-12 | 2025-02-10 | 0.295 | 6,520,052 | -510,000 | 0.28% | 1,923,415 |
| 2025-02-10 | 2025-02-06 | 0.295 | 7,030,052 | +60,000 | 0.30% | 2,073,865 |
| 2025-02-06 | 2025-02-04 | 0.290 | 6,970,052 | -2,000 | 0.30% | 2,021,315 |
| 2025-02-05 | 2025-02-03 | 0.290 | 6,972,052 | +6,000 | 0.30% | 2,021,895 |
| 2025-02-04 | 2025-01-28 | 0.275 | 6,966,052 | -10,000 | 0.30% | 1,915,664 |
| 2025-01-27 | 2025-01-23 | 0.265 | 6,976,052 | -200,000 | 0.30% | 1,848,654 |
| 2025-01-24 | 2025-01-22 | 0.280 | 7,176,052 | +150,000 | 0.31% | 2,009,295 |
| 2025-01-23 | 2025-01-21 | 0.265 | 7,026,052 | -186,000 | 0.36% | 1,861,904 |
| 2025-01-22 | 2025-01-20 | 0.285 | 7,212,052 | +72,000 | 0.37% | 2,055,435 |
| 2025-01-21 | 2025-01-17 | 0.285 | 7,140,052 | +180,000 | 0.37% | 2,034,915 |
| 2025-01-20 | 2025-01-16 | 0.255 | 6,960,052 | +8,000 | 0.36% | 1,774,813 |
| 2025-01-14 | 2025-01-10 | 0.245 | 6,952,052 | +100,000 | 0.36% | 1,703,253 |
| 2025-01-06 | 2025-01-02 | 0.248 | 6,852,052 | +140,000 | 0.35% | 1,699,309 |
| 2025-01-03 | 2024-12-31 | 0.236 | 6,712,052 | -14,000 | 0.34% | 1,584,044 |
| 2025-01-02 | 2024-12-27 | 0.240 | 6,726,052 | -100,000 | 0.34% | 1,614,252 |
| 2024-12-19 | 2024-12-17 | 0.250 | 6,826,052 | +6,000 | 0.35% | 1,706,513 |
| 2024-12-17 | 2024-12-13 | 0.250 | 6,820,052 | +115,552 | 0.35% | 1,705,013 |
| 2024-12-13 | 2024-12-11 | 0.255 | 6,704,500 | -20,000 | 0.34% | 1,709,648 |
| 2024-12-12 | 2024-12-10 | 0.255 | 6,724,500 | -100,000 | 0.34% | 1,714,748 |
| 2024-12-11 | 2024-12-09 | 0.255 | 6,824,500 | +100,000 | 0.35% | 1,740,248 |
| 2024-12-03 | 2024-11-29 | 0.245 | 6,724,500 | -6,000 | 0.34% | 1,647,502 |
| 2024-11-28 | 2024-11-26 | 0.245 | 6,730,500 | -40,000 | 0.34% | 1,648,972 |
| 2024-11-26 | 2024-11-22 | 0.255 | 6,770,500 | +4,000 | 0.35% | 1,726,478 |
| 2024-11-21 | 2024-11-19 | 0.265 | 6,766,500 | +10,000 | 0.35% | 1,793,122 |
| 2024-11-20 | 2024-11-18 | 0.242 | 6,756,500 | +20,000 | 0.35% | 1,635,073 |
| 2024-11-19 | 2024-11-15 | 0.250 | 6,736,500 | +22,000 | 0.34% | 1,684,125 |
| 2024-11-18 | 2024-11-14 | 0.241 | 6,714,500 | +14,000 | 0.34% | 1,618,194 |
| 2024-11-14 | 2024-11-12 | 0.250 | 6,700,500 | -58,000 | 0.34% | 1,675,125 |
| 2024-11-12 | 2024-11-08 | 0.275 | 6,758,500 | -32,000 | 0.35% | 1,858,588 |
| 2024-11-11 | 2024-11-07 | 0.295 | 6,790,500 | -130,000 | 0.35% | 2,003,198 |
| 2024-11-08 | 2024-11-06 | 0.305 | 6,920,500 | +80,000 | 0.35% | 2,110,752 |
| 2024-11-07 | 2024-11-05 | 0.315 | 6,840,500 | +16,000 | 0.35% | 2,154,758 |
| 2024-11-06 | 2024-11-04 | 0.315 | 6,824,500 | -8,000 | 0.35% | 2,149,718 |
| 2024-11-04 | 2024-10-31 | 0.315 | 6,832,500 | -392,000 | 0.35% | 2,152,238 |
| 2024-11-01 | 2024-10-30 | 0.325 | 7,224,500 | +134,000 | 0.37% | 2,347,962 |
| 2024-10-31 | 2024-10-29 | 0.325 | 7,090,500 | -260,000 | 0.36% | 2,304,412 |
| 2024-10-30 | 2024-10-28 | 0.330 | 7,350,500 | +36,000 | 0.38% | 2,425,665 |
| 2024-10-29 | 2024-10-25 | 0.325 | 7,314,500 | +46,000 | 0.37% | 2,377,212 |
| 2024-10-28 | 2024-10-24 | 0.330 | 7,268,500 | -268,000 | 0.37% | 2,398,605 |
| 2024-10-25 | 2024-10-23 | 0.350 | 7,536,500 | -468,000 | 0.39% | 2,637,775 |
| 2024-10-24 | 2024-10-22 | 0.345 | 8,004,500 | -664,000 | 0.41% | 2,761,552 |
| 2024-10-23 | 2024-10-21 | 0.355 | 8,668,500 | +1,606,000 | 0.44% | 3,077,318 |
| 2024-10-22 | 2024-10-18 | 0.315 | 7,062,500 | +230,000 | 0.36% | 2,224,688 |
| 2024-10-18 | 2024-10-16 | 0.300 | 6,832,500 | -88,000 | 0.35% | 2,049,750 |
| 2024-10-16 | 2024-10-14 | 0.300 | 6,920,500 | +6,000 | 0.35% | 2,076,150 |
| 2024-10-15 | 2024-10-10 | 0.305 | 6,914,500 | -10,000 | 0.35% | 2,108,922 |
| 2024-10-14 | 2024-10-09 | 0.295 | 6,924,500 | -24,000 | 0.35% | 2,042,728 |
| 2024-10-10 | 2024-10-08 | 0.310 | 6,948,500 | -40,000 | 0.36% | 2,154,035 |
| 2024-10-09 | 2024-10-07 | 0.350 | 6,988,500 | -780,000 | 0.36% | 2,445,975 |
| 2024-10-08 | 2024-10-04 | 0.355 | 7,768,500 | -130,000 | 0.40% | 2,757,818 |
| 2024-10-07 | 2024-10-03 | 0.325 | 7,898,500 | +126,000 | 0.40% | 2,567,012 |
| 2024-10-04 | 2024-10-02 | 0.355 | 7,772,500 | -294,000 | 0.40% | 2,759,238 |
| 2024-10-03 | 2024-09-30 | 0.295 | 8,066,500 | -370,000 | 0.41% | 2,379,618 |
| 2024-10-02 | 2024-09-27 | 0.295 | 8,436,500 | +310,000 | 0.43% | 2,488,768 |
| 2024-09-30 | 2024-09-26 | 0.300 | 8,126,500 | -62,000 | 0.42% | 2,437,950 |
| 2024-09-27 | 2024-09-25 | 0.305 | 8,188,500 | +244,000 | 0.42% | 2,497,492 |
| 2024-09-26 | 2024-09-24 | 0.305 | 7,944,500 | -120,000 | 0.41% | 2,423,072 |
| 2024-09-25 | 2024-09-23 | 0.300 | 8,064,500 | -76,000 | 0.41% | 2,419,350 |
| 2024-09-24 | 2024-09-20 | 0.300 | 8,140,500 | +14,000 | 0.42% | 2,442,150 |
| 2024-09-23 | 2024-09-19 | 0.300 | 8,126,500 | -20,000 | 0.42% | 2,437,950 |
| 2024-09-19 | 2024-09-16 | 0.300 | 8,146,500 | -30,000 | 0.42% | 2,443,950 |
| 2024-09-17 | 2024-09-13 | 0.285 | 8,176,500 | +86,000 | 0.42% | 2,330,302 |
| 2024-09-12 | 2024-09-10 | 0.255 | 8,090,500 | -42,000 | 0.41% | 2,063,078 |
| 2024-09-10 | 2024-09-05 | 0.260 | 8,132,500 | +68,000 | 0.42% | 2,114,450 |
| 2024-09-09 | 2024-09-04 | 0.270 | 8,064,500 | -20,000 | 0.41% | 2,177,415 |
| 2024-09-03 | 2024-08-30 | 0.280 | 8,084,500 | +20,000 | 0.41% | 2,263,660 |
| 2024-08-30 | 2024-08-28 | 0.275 | 8,064,500 | +32,000 | 0.41% | 2,217,738 |
| 2024-08-28 | 2024-08-26 | 0.290 | 8,032,500 | -20,000 | 0.41% | 2,329,425 |
| 2024-08-27 | 2024-08-23 | 0.290 | 8,052,500 | +50,000 | 0.41% | 2,335,225 |
| 2024-08-26 | 2024-08-22 | 0.295 | 8,002,500 | -50,000 | 0.41% | 2,360,738 |
| 2024-08-23 | 2024-08-21 | 0.305 | 8,052,500 | +80,000 | 0.41% | 2,456,012 |
| 2024-08-22 | 2024-08-20 | 0.300 | 7,972,500 | -110,000 | 0.41% | 2,391,750 |
| 2024-08-21 | 2024-08-19 | 0.290 | 8,082,500 | +200,000 | 0.41% | 2,343,925 |
| 2024-08-19 | 2024-08-15 | 0.265 | 7,882,500 | +100,000 | 0.40% | 2,088,862 |
| 2024-08-13 | 2024-08-09 | 0.260 | 7,782,500 | -52,000 | 0.40% | 2,023,450 |
| 2024-08-08 | 2024-08-06 | 0.250 | 7,834,500 | -20,000 | 0.40% | 1,958,625 |
| 2024-08-07 | 2024-08-05 | 0.255 | 7,854,500 | -180,000 | 0.40% | 2,002,898 |
| 2024-08-05 | 2024-08-01 | 0.275 | 8,034,500 | +10,000 | 0.41% | 2,209,488 |
| 2024-08-02 | 2024-07-31 | 0.270 | 8,024,500 | -50,000 | 0.41% | 2,166,615 |
| 2024-08-01 | 2024-07-30 | 0.255 | 8,074,500 | +18,000 | 0.41% | 2,058,998 |
| 2024-07-30 | 2024-07-26 | 0.270 | 8,056,500 | -20,000 | 0.41% | 2,175,255 |
| 2024-07-29 | 2024-07-25 | 0.275 | 8,076,500 | -340,000 | 0.41% | 2,221,038 |
| 2024-07-26 | 2024-07-24 | 0.295 | 8,416,500 | +100,000 | 0.43% | 2,482,868 |
| 2024-07-25 | 2024-07-23 | 0.295 | 8,316,500 | +150,000 | 0.43% | 2,453,368 |
| 2024-07-24 | 2024-07-22 | 0.300 | 8,166,500 | +30,000 | 0.42% | 2,449,950 |
| 2024-07-23 | 2024-07-19 | 0.310 | 8,136,500 | -166,000 | 0.42% | 2,522,315 |
| 2024-07-22 | 2024-07-18 | 0.325 | 8,302,500 | -34,000 | 0.42% | 2,698,312 |
| 2024-07-19 | 2024-07-17 | 0.320 | 8,336,500 | +112,000 | 0.43% | 2,667,680 |
| 2024-07-17 | 2024-07-15 | 0.325 | 8,224,500 | +28,000 | 0.42% | 2,672,962 |
| 2024-07-16 | 2024-07-12 | 0.320 | 8,196,500 | +124,000 | 0.42% | 2,622,880 |
| 2024-07-15 | 2024-07-11 | 0.325 | 8,072,500 | +8,000 | 0.41% | 2,623,562 |
| 2024-07-10 | 2024-07-08 | 0.325 | 8,064,500 | -2,000 | 0.41% | 2,620,962 |
| 2024-07-09 | 2024-07-05 | 0.325 | 8,066,500 | +32,000 | 0.41% | 2,621,612 |
| 2024-07-08 | 2024-07-04 | 0.325 | 8,034,500 | +48,000 | 0.41% | 2,611,212 |
| 2024-07-05 | 2024-07-03 | 0.315 | 7,986,500 | -24,000 | 0.41% | 2,515,748 |
| 2024-07-04 | 2024-07-02 | 0.305 | 8,010,500 | +2,000 | 0.41% | 2,443,202 |
| 2024-07-03 | 2024-06-28 | 0.305 | 8,008,500 | +60,000 | 0.41% | 2,442,592 |
| 2024-06-28 | 2024-06-26 | 0.305 | 7,948,500 | -40,000 | 0.41% | 2,424,292 |
| 2024-06-27 | 2024-06-25 | 0.310 | 7,988,500 | +24,000 | 0.41% | 2,476,435 |
| 2024-06-26 | 2024-06-24 | 0.305 | 7,964,500 | +78,000 | 0.41% | 2,429,172 |
| 2024-06-25 | 2024-06-21 | 0.325 | 7,886,500 | +38,000 | 0.40% | 2,563,112 |
| 2024-06-24 | 2024-06-20 | 0.330 | 7,848,500 | +158,000 | 0.40% | 2,590,005 |
| 2024-06-21 | 2024-06-19 | 0.305 | 7,690,500 | +34,000 | 0.39% | 2,345,602 |
| 2024-06-20 | 2024-06-18 | 0.305 | 7,656,500 | -10,000 | 0.39% | 2,335,232 |
| 2024-06-18 | 2024-06-14 | 0.300 | 7,666,500 | -110,000 | 0.39% | 2,299,950 |
| 2024-06-14 | 2024-06-12 | 0.315 | 7,776,500 | +30,000 | 0.40% | 2,449,598 |
| 2024-06-13 | 2024-06-11 | 0.305 | 7,746,500 | -678,000 | 0.40% | 2,362,682 |
| 2024-06-12 | 2024-06-07 | 0.335 | 8,424,500 | +76,000 | 0.43% | 2,822,208 |
| 2024-06-11 | 2024-06-06 | 0.320 | 8,348,500 | +634,000 | 0.43% | 2,671,520 |
| 2024-06-07 | 2024-06-05 | 0.310 | 7,714,500 | -74,000 | 0.39% | 2,391,495 |
| 2024-06-06 | 2024-06-04 | 0.315 | 7,788,500 | +120,000 | 0.40% | 2,453,378 |
| 2024-06-05 | 2024-06-03 | 0.305 | 7,668,500 | -150,000 | 0.39% | 2,338,892 |
| 2024-06-04 | 2024-05-31 | 0.340 | 7,818,500 | -8,000 | 0.40% | 2,658,290 |
| 2024-06-03 | 2024-05-30 | 0.335 | 7,826,500 | -50,000 | 0.40% | 2,621,878 |
| 2024-05-31 | 2024-05-29 | 0.355 | 7,876,500 | +76,000 | 0.40% | 2,796,158 |
| 2024-05-30 | 2024-05-28 | 0.345 | 7,800,500 | +1,074,000 | 0.40% | 2,691,172 |
| 2024-05-29 | 2024-05-27 | 0.400 | 6,726,500 | -74,000 | 0.34% | 2,690,600 |
| 2024-05-28 | 2024-05-24 | 0.380 | 6,800,500 | +80,000 | 0.35% | 2,584,190 |
| 2024-05-27 | 2024-05-23 | 0.360 | 6,720,500 | -2,792,000 | 0.34% | 2,419,380 |
| 2024-05-24 | 2024-05-22 | 0.400 | 9,512,500 | +264,000 | 0.49% | 3,805,000 |
| 2024-05-23 | 2024-05-21 | 0.420 | 9,248,500 | -1,710,000 | 0.47% | 3,884,370 |
| 2024-05-22 | 2024-05-20 | 0.470 | 10,958,500 | +5,420,000 | 0.56% | 5,150,495 |
| 2024-05-21 | 2024-05-17 | 0.305 | 5,538,500 | +214,000 | 0.28% | 1,689,242 |
| 2024-05-20 | 2024-05-16 | 0.295 | 5,324,500 | -166,000 | 0.27% | 1,570,728 |
| 2024-05-17 | 2024-05-14 | 0.290 | 5,490,500 | -20,000 | 0.28% | 1,592,245 |
| 2024-05-16 | 2024-05-13 | 0.300 | 5,510,500 | -300,000 | 0.28% | 1,653,150 |
| 2024-05-14 | 2024-05-10 | 0.325 | 5,810,500 | +630,000 | 0.30% | 1,888,412 |
| 2024-05-13 | 2024-05-09 | 0.310 | 5,180,500 | +110,000 | 0.27% | 1,605,955 |
| 2024-05-09 | 2024-05-07 | 0.295 | 5,070,500 | -100,000 | 0.26% | 1,495,798 |
| 2024-05-08 | 2024-05-06 | 0.305 | 5,170,500 | +72,000 | 0.26% | 1,577,002 |
| 2024-05-07 | 2024-05-03 | 0.280 | 5,098,500 | +10,000 | 0.26% | 1,427,580 |
| 2024-05-06 | 2024-05-02 | 0.285 | 5,088,500 | +100,000 | 0.26% | 1,450,222 |
| 2024-05-03 | 2024-04-30 | 0.295 | 4,988,500 | +400,000 | 0.26% | 1,471,608 |
| 2024-05-02 | 2024-04-29 | 0.310 | 4,588,500 | -74,000 | 0.23% | 1,422,435 |
| 2024-04-30 | 2024-04-26 | 0.325 | 4,662,500 | -32,000 | 0.24% | 1,515,312 |
| 2024-04-29 | 2024-04-25 | 0.325 | 4,694,500 | +80,000 | 0.24% | 1,525,712 |
| 2024-04-26 | 2024-04-24 | 0.280 | 4,614,500 | +30,000 | 0.24% | 1,292,060 |
| 2024-04-25 | 2024-04-23 | 0.270 | 4,584,500 | -232,000 | 0.23% | 1,237,815 |
| 2024-04-24 | 2024-04-22 | 0.290 | 4,816,500 | -520,000 | 0.25% | 1,396,785 |
| 2024-04-23 | 2024-04-19 | 0.335 | 5,336,500 | -402,000 | 0.27% | 1,787,728 |
| 2024-04-22 | 2024-04-18 | 0.300 | 5,738,500 | -146,000 | 0.29% | 1,721,550 |
| 2024-04-19 | 2024-04-17 | 0.320 | 5,884,500 | +424,000 | 0.30% | 1,883,040 |
| 2024-04-18 | 2024-04-16 | 0.345 | 5,460,500 | +140,000 | 0.28% | 1,883,872 |
| 2024-04-17 | 2024-04-15 | 0.360 | 5,320,500 | -522,000 | 0.27% | 1,915,380 |
| 2024-04-16 | 2024-04-12 | 0.380 | 5,842,500 | +346,000 | 0.30% | 2,220,150 |
| 2024-04-15 | 2024-04-11 | 0.345 | 5,496,500 | -230,000 | 0.28% | 1,896,292 |
| 2024-04-12 | 2024-04-10 | 0.390 | 5,726,500 | +180,000 | 0.29% | 2,233,335 |
| 2024-04-11 | 2024-04-09 | 0.350 | 5,546,500 | -330,000 | 0.28% | 1,941,275 |
| 2024-04-10 | 2024-04-08 | 0.380 | 5,876,500 | +360,000 | 0.30% | 2,233,070 |
| 2024-04-09 | 2024-04-05 | 0.186 | 5,516,500 | +40,000 | 0.28% | 1,026,069 |
| 2024-04-08 | 2024-04-03 | 0.119 | 5,476,500 | +520,000 | 0.28% | 651,704 |
| 2024-04-05 | 2024-04-02 | 0.109 | 4,956,500 | -64,000 | 0.25% | 540,258 |
| 2024-03-27 | 2024-03-25 | 0.104 | 5,020,500 | +16,000 | 0.26% | 522,132 |
| 2024-03-20 | 2024-03-18 | 0.115 | 5,004,500 | +2,000 | 0.26% | 575,518 |
| 2024-03-19 | 2024-03-15 | 0.116 | 5,002,500 | -94,000 | 0.26% | 580,290 |
| 2024-03-18 | 2024-03-14 | 0.117 | 5,096,500 | +94,000 | 0.26% | 596,290 |
| 2024-03-12 | 2024-03-08 | 0.115 | 5,002,500 | +90,000 | 0.26% | 575,288 |
| 2024-03-01 | 2024-02-28 | 0.108 | 4,912,500 | -118,000 | 0.25% | 530,550 |
| 2024-02-29 | 2024-02-27 | 0.110 | 5,030,500 | +8,000 | 0.26% | 553,355 |
| 2024-02-23 | 2024-02-21 | 0.103 | 5,022,500 | +10,000 | 0.26% | 517,318 |
| 2024-02-20 | 2024-02-16 | 0.102 | 5,012,500 | -110,000 | 0.26% | 511,275 |
| 2024-02-15 | 2024-02-09 | 0.105 | 5,122,500 | +90,000 | 0.26% | 537,862 |
| 2024-01-29 | 2024-01-25 | 0.095 | 5,032,500 | +292,000 | 0.26% | 478,088 |
| 2024-01-24 | 2024-01-22 | 0.109 | 4,740,500 | +10,000 | 0.24% | 516,714 |
| 2024-01-15 | 2024-01-11 | 0.134 | 4,730,500 | +40,000 | 0.24% | 633,887 |
| 2024-01-02 | 2023-12-28 | 0.144 | 4,690,500 | +100,000 | 0.24% | 675,432 |
| 2023-12-29 | 2023-12-27 | 0.138 | 4,590,500 | -100,000 | 0.23% | 633,489 |
| 2023-12-22 | 2023-12-20 | 0.137 | 4,690,500 | -44,000 | 0.24% | 642,598 |
| 2023-12-19 | 2023-12-15 | 0.141 | 4,734,500 | +10,000 | 0.24% | 667,564 |
| 2023-12-13 | 2023-12-11 | 0.149 | 4,724,500 | +10,000 | 0.24% | 703,950 |
| 2023-12-11 | 2023-12-07 | 0.152 | 4,714,500 | +8,000 | 0.24% | 716,604 |
| 2023-12-05 | 2023-12-01 | 0.172 | 4,706,500 | -100,000 | 0.24% | 809,518 |
| 2023-12-01 | 2023-11-29 | 0.184 | 4,806,500 | +2,000 | 0.25% | 884,396 |
| 2023-11-29 | 2023-11-27 | 0.173 | 4,804,500 | +4,000 | 0.25% | 831,178 |
| 2023-11-22 | 2023-11-20 | 0.175 | 4,800,500 | -50,000 | 0.25% | 840,088 |
| 2023-11-13 | 2023-11-09 | 0.181 | 4,850,500 | +16,000 | 0.25% | 877,940 |
| 2023-11-08 | 2023-11-06 | 0.189 | 4,834,500 | +14,000 | 0.25% | 913,720 |
| 2023-10-25 | 2023-10-20 | 0.200 | 4,820,500 | +102,000 | 0.25% | 964,100 |
| 2023-10-18 | 2023-10-16 | 0.214 | 4,718,500 | +102,000 | 0.24% | 1,009,759 |
| 2023-10-16 | 2023-10-12 | 0.219 | 4,616,500 | +100,000 | 0.24% | 1,011,014 |
| 2023-10-12 | 2023-10-10 | 0.217 | 4,516,500 | -2,000 | 0.23% | 980,080 |
| 2023-09-28 | 2023-09-26 | 0.221 | 4,518,500 | +22,000 | 0.23% | 998,588 |
| 2023-09-27 | 2023-09-25 | 0.239 | 4,496,500 | +28,000 | 0.23% | 1,074,664 |
| 2023-09-26 | 2023-09-22 | 0.250 | 4,468,500 | +120,000 | 0.23% | 1,117,125 |
| 2023-09-25 | 2023-09-21 | 0.260 | 4,348,500 | +10,000 | 0.22% | 1,130,610 |
| 2023-09-22 | 2023-09-20 | 0.265 | 4,338,500 | +10,000 | 0.22% | 1,149,702 |
| 2023-09-14 | 2023-09-12 | 0.285 | 4,328,500 | +4,000 | 0.22% | 1,233,622 |
| 2023-09-13 | 2023-09-11 | 0.285 | 4,324,500 | +70,000 | 0.22% | 1,232,482 |
| 2023-08-22 | 2023-08-18 | 0.275 | 4,254,500 | -20,000 | 0.22% | 1,169,988 |
| 2023-08-21 | 2023-08-17 | 0.275 | 4,274,500 | -50,000 | 0.22% | 1,175,488 |
| 2023-08-17 | 2023-08-15 | 0.265 | 4,324,500 | -20,000 | 0.22% | 1,145,992 |
| 2023-08-16 | 2023-08-14 | 0.280 | 4,344,500 | -50,000 | 0.22% | 1,216,460 |
| 2023-08-14 | 2023-08-10 | 0.295 | 4,394,500 | +124,000 | 0.22% | 1,296,378 |
| 2023-08-10 | 2023-08-08 | 0.305 | 4,270,500 | -2,000 | 0.22% | 1,302,502 |
| 2023-08-09 | 2023-08-07 | 0.300 | 4,272,500 | +2,000 | 0.22% | 1,281,750 |
| 2023-07-27 | 2023-07-25 | 0.330 | 4,270,500 | -2,000 | 0.22% | 1,409,265 |
| 2023-07-25 | 2023-07-21 | 0.345 | 4,272,500 | -8,000 | 0.22% | 1,474,012 |
| 2023-07-21 | 2023-07-19 | 0.340 | 4,280,500 | -10,000 | 0.22% | 1,455,370 |
| 2023-07-19 | 2023-07-14 | 0.340 | 4,290,500 | -2,000 | 0.22% | 1,458,770 |
| 2023-07-10 | 2023-07-06 | 0.325 | 4,292,500 | +610,000 | 0.22% | 1,395,062 |
| 2023-07-07 | 2023-07-05 | 0.345 | 3,682,500 | -30,000 | 0.19% | 1,270,462 |
| 2023-06-21 | 2023-06-19 | 0.345 | 3,712,500 | -100,000 | 0.19% | 1,280,812 |
| 2023-06-19 | 2023-06-15 | 0.345 | 3,812,500 | -2,000 | 0.20% | 1,315,312 |
| 2023-06-08 | 2023-06-06 | 0.345 | 3,814,500 | -14,000 | 0.20% | 1,316,002 |
| 2023-06-02 | 2023-05-31 | 0.355 | 3,828,500 | +18,000 | 0.20% | 1,359,118 |
| 2023-05-24 | 2023-05-22 | 0.375 | 3,810,500 | +100,000 | 0.20% | 1,428,938 |
| 2023-05-15 | 2023-05-11 | 0.415 | 3,710,500 | -370,000 | 0.19% | 1,539,858 |
| 2023-05-11 | 2023-05-09 | 0.420 | 4,080,500 | -110,000 | 0.21% | 1,713,810 |
| 2023-05-10 | 2023-05-08 | 0.435 | 4,190,500 | -66,000 | 0.21% | 1,822,868 |
| 2023-05-09 | 2023-05-05 | 0.450 | 4,256,500 | +266,000 | 0.22% | 1,915,425 |
| 2023-05-08 | 2023-05-04 | 0.430 | 3,990,500 | +240,000 | 0.20% | 1,715,915 |
| 2023-05-05 | 2023-05-03 | 0.410 | 3,750,500 | -2,000 | 0.19% | 1,537,705 |
| 2023-05-03 | 2023-04-28 | 0.420 | 3,752,500 | +60,000 | 0.19% | 1,576,050 |
| 2023-04-27 | 2023-04-25 | 0.395 | 3,692,500 | -50,000 | 0.19% | 1,458,538 |
| 2023-04-25 | 2023-04-21 | 0.420 | 3,742,500 | -24,000 | 0.19% | 1,571,850 |
| 2023-04-21 | 2023-04-19 | 0.455 | 3,766,500 | +38,000 | 0.19% | 1,713,758 |
| 2023-04-20 | 2023-04-18 | 0.510 | 3,728,500 | +8,000 | 0.19% | 1,901,535 |
| 2023-04-19 | 2023-04-17 | 0.490 | 3,720,500 | -568,000 | 0.19% | 1,823,045 |
| 2023-04-18 | 2023-04-14 | 0.455 | 4,288,500 | +344,000 | 0.22% | 1,951,268 |
| 2023-04-17 | 2023-04-13 | 0.430 | 3,944,500 | +40,000 | 0.20% | 1,696,135 |
| 2023-04-14 | 2023-04-12 | 0.445 | 3,904,500 | +100,000 | 0.20% | 1,737,502 |
| 2023-04-12 | 2023-04-06 | 0.460 | 3,804,500 | +100,000 | 0.19% | 1,750,070 |
| 2023-04-06 | 2023-04-03 | 0.410 | 3,704,500 | +10,000 | 0.19% | 1,518,845 |
| 2023-04-03 | 2023-03-30 | 0.395 | 3,694,500 | +56,000 | 0.19% | 1,459,328 |
| 2023-03-27 | 2023-03-23 | 0.415 | 3,638,500 | -26,000 | 0.19% | 1,509,978 |
| 2023-03-15 | 2023-03-13 | 0.395 | 3,664,500 | +26,000 | 0.19% | 1,447,478 |
| 2023-03-10 | 2023-03-08 | 0.400 | 3,638,500 | +60,000 | 0.19% | 1,455,400 |
| 2023-03-08 | 2023-03-06 | 0.415 | 3,578,500 | -10,000 | 0.18% | 1,485,078 |
| 2023-03-07 | 2023-03-03 | 0.410 | 3,588,500 | -38,000 | 0.18% | 1,471,285 |
| 2023-03-03 | 2023-03-01 | 0.405 | 3,626,500 | -100,000 | 0.19% | 1,468,732 |
| 2023-03-01 | 2023-02-27 | 0.400 | 3,726,500 | -170,000 | 0.19% | 1,490,600 |
| 2023-02-28 | 2023-02-24 | 0.405 | 3,896,500 | -2,000 | 0.20% | 1,578,082 |
| 2023-02-21 | 2023-02-17 | 0.405 | 3,898,500 | +6,000 | 0.20% | 1,578,892 |
| 2023-02-20 | 2023-02-16 | 0.410 | 3,892,500 | -16,900 | 0.20% | 1,595,925 |
| 2023-02-16 | 2023-02-14 | 0.420 | 3,909,400 | -178,000 | 0.20% | 1,641,948 |
| 2023-02-15 | 2023-02-13 | 0.420 | 4,087,400 | -20,000 | 0.21% | 1,716,708 |
| 2023-02-14 | 2023-02-10 | 0.430 | 4,107,400 | -2,000 | 0.21% | 1,766,182 |
| 2023-02-10 | 2023-02-08 | 0.440 | 4,109,400 | +6,900 | 0.21% | 1,808,136 |
| 2023-02-07 | 2023-02-03 | 0.470 | 4,102,500 | -642,000 | 0.21% | 1,928,175 |
| 2023-02-06 | 2023-02-02 | 0.480 | 4,744,500 | +20,000 | 0.24% | 2,277,360 |
| 2023-01-31 | 2023-01-27 | 0.440 | 4,724,500 | +28,000 | 0.24% | 2,078,780 |
| 2023-01-30 | 2023-01-26 | 0.445 | 4,696,500 | +182,000 | 0.24% | 2,089,942 |
| 2023-01-26 | 2023-01-19 | 0.440 | 4,514,500 | +200,000 | 0.23% | 1,986,380 |
| 2023-01-18 | 2023-01-16 | 0.450 | 4,314,500 | -212,000 | 0.22% | 1,941,525 |
| 2023-01-17 | 2023-01-13 | 0.420 | 4,526,500 | +50,000 | 0.23% | 1,901,130 |
| 2023-01-12 | 2023-01-10 | 0.435 | 4,476,500 | +22,000 | 0.23% | 1,947,278 |
| 2023-01-11 | 2023-01-09 | 0.435 | 4,454,500 | -2,000 | 0.23% | 1,937,708 |
| 2023-01-05 | 2023-01-03 | 0.430 | 4,456,500 | -2,000 | 0.23% | 1,916,295 |
| 2022-12-22 | 2022-12-20 | 0.395 | 4,458,500 | -74,000 | 0.23% | 1,761,108 |
| 2022-12-19 | 2022-12-15 | 0.395 | 4,532,500 | -64,000 | 0.23% | 1,790,338 |
| 2022-12-16 | 2022-12-14 | 0.420 | 4,596,500 | -40,000 | 0.24% | 1,930,530 |
| 2022-12-15 | 2022-12-13 | 0.405 | 4,636,500 | -40,000 | 0.24% | 1,877,783 |
| 2022-12-14 | 2022-12-12 | 0.420 | 4,676,500 | -208,000 | 0.24% | 1,964,130 |
| 2022-12-13 | 2022-12-09 | 0.385 | 4,884,500 | -100,000 | 0.25% | 1,880,532 |
| 2022-12-07 | 2022-12-05 | 0.350 | 4,984,500 | +8,000 | 0.26% | 1,744,575 |
| 2022-12-06 | 2022-12-02 | 0.340 | 4,976,500 | -798,000 | 0.25% | 1,692,010 |
| 2022-12-05 | 2022-12-01 | 0.340 | 5,774,500 | -360,000 | 0.30% | 1,963,330 |
| 2022-11-24 | 2022-11-22 | 0.305 | 6,134,500 | +12,000 | 0.31% | 1,871,022 |
| 2022-11-18 | 2022-11-16 | 0.310 | 6,122,500 | +10,000 | 0.31% | 1,897,975 |
| 2022-11-16 | 2022-11-14 | 0.315 | 6,112,500 | -114,000 | 0.31% | 1,925,438 |
| 2022-11-15 | 2022-11-11 | 0.300 | 6,226,500 | -22,000 | 0.32% | 1,867,950 |
| 2022-11-14 | 2022-11-10 | 0.290 | 6,248,500 | -50,000 | 0.32% | 1,812,065 |
| 2022-11-11 | 2022-11-09 | 0.300 | 6,298,500 | +104,000 | 0.32% | 1,889,550 |
| 2022-11-09 | 2022-11-07 | 0.285 | 6,194,500 | -16,000 | 0.32% | 1,765,432 |
| 2022-11-03 | 2022-11-01 | 0.270 | 6,210,500 | -2,000 | 0.32% | 1,676,835 |
| 2022-11-02 | 2022-10-31 | 0.260 | 6,212,500 | -2,000 | 0.32% | 1,615,250 |
| 2022-10-27 | 2022-10-25 | 0.275 | 6,214,500 | -4,000 | 0.32% | 1,708,988 |
| 2022-10-26 | 2022-10-24 | 0.260 | 6,218,500 | -146,000 | 0.32% | 1,616,810 |
| 2022-10-18 | 2022-10-14 | 0.270 | 6,364,500 | -38,000 | 0.33% | 1,718,415 |
| 2022-10-14 | 2022-10-12 | 0.280 | 6,402,500 | -16,000 | 0.33% | 1,792,700 |
| 2022-10-13 | 2022-10-11 | 0.280 | 6,418,500 | +2,000 | 0.33% | 1,797,180 |
| 2022-10-12 | 2022-10-10 | 0.285 | 6,416,500 | -170,000 | 0.33% | 1,828,702 |
| 2022-10-07 | 2022-10-05 | 0.310 | 6,586,500 | +20,000 | 0.34% | 2,041,815 |
| 2022-10-03 | 2022-09-29 | 0.300 | 6,566,500 | +40,000 | 0.34% | 1,969,950 |
| 2022-09-30 | 2022-09-28 | 0.290 | 6,526,500 | +198,000 | 0.33% | 1,892,685 |
| 2022-09-26 | 2022-09-22 | 0.320 | 6,328,500 | -2,000 | 0.32% | 2,025,120 |
| 2022-09-22 | 2022-09-20 | 0.335 | 6,330,500 | +6,000 | 0.32% | 2,120,718 |
| 2022-09-15 | 2022-09-13 | 0.355 | 6,324,500 | +44,000 | 0.32% | 2,245,198 |
| 2022-09-09 | 2022-09-07 | 0.340 | 6,280,500 | +2,000 | 0.32% | 2,135,370 |
| 2022-09-06 | 2022-09-02 | 0.350 | 6,278,500 | +120,000 | 0.32% | 2,197,475 |
| 2022-09-05 | 2022-09-01 | 0.360 | 6,158,500 | -2,000 | 0.32% | 2,217,060 |
| 2022-09-02 | 2022-08-31 | 0.370 | 6,160,500 | +32,000 | 0.32% | 2,279,385 |
| 2022-09-01 | 2022-08-30 | 0.360 | 6,128,500 | +34,000 | 0.31% | 2,206,260 |
| 2022-08-31 | 2022-08-29 | 0.370 | 6,094,500 | +48,000 | 0.31% | 2,254,965 |
| 2022-08-30 | 2022-08-26 | 0.370 | 6,046,500 | +8,000 | 0.31% | 2,237,205 |
| 2022-08-26 | 2022-08-24 | 0.375 | 6,038,500 | -14,000 | 0.31% | 2,264,438 |
| 2022-08-25 | 2022-08-23 | 0.380 | 6,052,500 | +6,000 | 0.31% | 2,299,950 |
| 2022-08-24 | 2022-08-22 | 0.380 | 6,046,500 | +2,000 | 0.31% | 2,297,670 |
| 2022-08-18 | 2022-08-16 | 0.380 | 6,044,500 | -6,000 | 0.31% | 2,296,910 |
| 2022-08-11 | 2022-08-09 | 0.380 | 6,050,500 | +14,000 | 0.31% | 2,299,190 |
| 2022-08-10 | 2022-08-08 | 0.375 | 6,036,500 | -30,000 | 0.31% | 2,263,688 |
| 2022-08-08 | 2022-08-04 | 0.380 | 6,066,500 | -2,000 | 0.31% | 2,305,270 |
| 2022-08-04 | 2022-08-02 | 0.385 | 6,068,500 | -12,000 | 0.31% | 2,336,372 |
| 2022-08-03 | 2022-08-01 | 0.390 | 6,080,500 | -10,000 | 0.31% | 2,371,395 |
| 2022-08-02 | 2022-07-29 | 0.390 | 6,090,500 | +62,000 | 0.31% | 2,375,295 |
| 2022-07-27 | 2022-07-25 | 0.385 | 6,028,500 | +44,000 | 0.31% | 2,320,972 |
| 2022-07-25 | 2022-07-21 | 0.395 | 5,984,500 | -16,000 | 0.31% | 2,363,878 |
| 2022-07-21 | 2022-07-19 | 0.380 | 6,000,500 | +10,000 | 0.31% | 2,280,190 |
| 2022-07-20 | 2022-07-18 | 0.385 | 5,990,500 | +102,000 | 0.31% | 2,306,342 |
| 2022-07-19 | 2022-07-15 | 0.390 | 5,888,500 | +6,000 | 0.30% | 2,296,515 |
| 2022-07-18 | 2022-07-14 | 0.390 | 5,882,500 | +154,000 | 0.30% | 2,294,175 |
| 2022-07-15 | 2022-07-13 | 0.405 | 5,728,500 | -2,000 | 0.29% | 2,320,042 |
| 2022-07-12 | 2022-07-08 | 0.405 | 5,730,500 | -70,000 | 0.29% | 2,320,852 |
| 2022-07-08 | 2022-07-06 | 0.405 | 5,800,500 | +84,000 | 0.30% | 2,349,202 |
| 2022-07-07 | 2022-07-05 | 0.420 | 5,716,500 | +4,000 | 0.29% | 2,400,930 |
| 2022-07-06 | 2022-07-04 | 0.425 | 5,712,500 | +70,000 | 0.29% | 2,427,812 |
| 2022-06-30 | 2022-06-28 | 0.455 | 5,642,500 | +4,000 | 0.29% | 2,567,338 |
| 2022-06-29 | 2022-06-27 | 0.465 | 5,638,500 | +40,000 | 0.29% | 2,621,902 |
| 2022-06-28 | 2022-06-24 | 0.460 | 5,598,500 | +48,000 | 0.29% | 2,575,310 |
| 2022-06-24 | 2022-06-22 | 0.455 | 5,550,500 | +4,000 | 0.28% | 2,525,478 |
| 2022-06-21 | 2022-06-17 | 0.470 | 5,546,500 | +6,000 | 0.28% | 2,606,855 |
| 2022-06-14 | 2022-06-10 | 0.460 | 5,540,500 | +10,000 | 0.28% | 2,548,630 |
| 2022-06-13 | 2022-06-09 | 0.465 | 5,530,500 | -10,000 | 0.28% | 2,571,682 |
| 2022-06-10 | 2022-06-08 | 0.465 | 5,540,500 | +28,000 | 0.28% | 2,576,332 |
| 2022-06-09 | 2022-06-07 | 0.470 | 5,512,500 | +8,000 | 0.28% | 2,590,875 |
| 2022-06-07 | 2022-06-02 | 0.470 | 5,504,500 | +60,000 | 0.28% | 2,587,115 |
| 2022-06-06 | 2022-06-01 | 0.485 | 5,444,500 | +76,000 | 0.28% | 2,640,582 |
| 2022-06-01 | 2022-05-30 | 0.490 | 5,368,500 | -150,000 | 0.27% | 2,630,565 |
| 2022-05-31 | 2022-05-27 | 0.490 | 5,518,500 | +6,000 | 0.28% | 2,704,065 |
| 2022-05-30 | 2022-05-26 | 0.490 | 5,512,500 | +4,000 | 0.28% | 2,701,125 |
| 2022-05-25 | 2022-05-23 | 0.510 | 5,508,500 | -354,000 | 0.28% | 2,809,335 |
| 2022-05-23 | 2022-05-19 | 0.475 | 5,862,500 | -2,000 | 0.30% | 2,784,688 |
| 2022-05-20 | 2022-05-18 | 0.485 | 5,864,500 | +4,000 | 0.30% | 2,844,282 |
| 2022-05-17 | 2022-05-13 | 0.475 | 5,860,500 | +200,000 | 0.30% | 2,783,738 |
| 2022-05-16 | 2022-05-12 | 0.465 | 5,660,500 | -30,000 | 0.29% | 2,632,132 |
| 2022-05-11 | 2022-05-06 | 0.510 | 5,690,500 | +162,000 | 0.29% | 2,902,155 |
| 2022-05-10 | 2022-05-05 | 0.530 | 5,528,500 | +8,000 | 0.28% | 2,930,105 |
| 2022-05-06 | 2022-05-04 | 0.520 | 5,520,500 | +2,000 | 0.28% | 2,870,660 |
| 2022-05-04 | 2022-04-29 | 0.550 | 5,518,500 | +50,000 | 0.28% | 3,035,175 |
| 2022-04-29 | 2022-04-27 | 0.530 | 5,468,500 | +20,000 | 0.28% | 2,898,305 |
| 2022-04-27 | 2022-04-25 | 0.540 | 5,448,500 | -462,000 | 0.28% | 2,942,190 |
| 2022-04-26 | 2022-04-22 | 0.560 | 5,910,500 | -600,000 | 0.30% | 3,309,880 |
| 2022-04-25 | 2022-04-21 | 0.570 | 6,510,500 | -2,000 | 0.33% | 3,710,985 |
| 2022-04-22 | 2022-04-20 | 0.570 | 6,512,500 | +90,000 | 0.33% | 3,712,125 |
| 2022-04-21 | 2022-04-19 | 0.610 | 6,422,500 | +170,000 | 0.33% | 3,917,725 |
| 2022-04-20 | 2022-04-14 | 0.610 | 6,252,500 | -340,000 | 0.32% | 3,814,025 |
| 2022-04-19 | 2022-04-13 | 0.630 | 6,592,500 | -4,000 | 0.34% | 4,153,275 |
| 2022-04-14 | 2022-04-12 | 0.620 | 6,596,500 | +100,000 | 0.34% | 4,089,830 |
| 2022-04-13 | 2022-04-11 | 0.610 | 6,496,500 | -16,000 | 0.33% | 3,962,865 |
| 2022-04-12 | 2022-04-08 | 0.590 | 6,512,500 | -16,000 | 0.33% | 3,842,375 |
| 2022-04-06 | 2022-04-01 | 0.590 | 6,528,500 | -48,000 | 0.40% | 3,851,815 |
| 2022-04-01 | 2022-03-30 | 0.590 | 6,576,500 | +72,000 | 0.40% | 3,880,135 |
| 2022-03-31 | 2022-03-29 | 0.590 | 6,504,500 | -150,000 | 0.40% | 3,837,655 |
| 2022-03-30 | 2022-03-28 | 0.590 | 6,654,500 | +2,000 | 0.41% | 3,926,155 |
| 2022-03-29 | 2022-03-25 | 0.610 | 6,652,500 | -98,000 | 0.41% | 4,058,025 |
| 2022-03-28 | 2022-03-24 | 0.610 | 6,750,500 | -4,000 | 0.41% | 4,117,805 |
| 2022-03-24 | 2022-03-22 | 0.590 | 6,754,500 | -84,000 | 0.41% | 3,985,155 |
| 2022-03-23 | 2022-03-21 | 0.590 | 6,838,500 | +414,000 | 0.42% | 4,034,715 |
| 2022-03-22 | 2022-03-18 | 0.570 | 6,424,500 | -22,000 | 0.39% | 3,661,965 |
| 2022-03-21 | 2022-03-17 | 0.580 | 6,446,500 | -6,000 | 0.40% | 3,738,970 |
| 2022-03-18 | 2022-03-16 | 0.550 | 6,452,500 | -1,042,000 | 0.40% | 3,548,875 |
| 2022-03-17 | 2022-03-15 | 0.530 | 7,494,500 | -578,000 | 0.46% | 3,972,085 |
| 2022-03-16 | 2022-03-14 | 0.570 | 8,072,500 | -416,000 | 0.50% | 4,601,325 |
| 2022-03-15 | 2022-03-11 | 0.600 | 8,488,500 | -40,000 | 0.52% | 5,093,100 |
| 2022-03-14 | 2022-03-10 | 0.620 | 8,528,500 | +40,000 | 0.52% | 5,287,670 |
| 2022-03-11 | 2022-03-09 | 0.650 | 8,488,500 | +196,000 | 0.52% | 5,517,525 |
| 2022-03-10 | 2022-03-08 | 0.630 | 8,292,500 | -106,000 | 0.51% | 5,224,275 |
| 2022-03-09 | 2022-03-07 | 0.630 | 8,398,500 | -26,000 | 0.52% | 5,291,055 |
| 2022-03-08 | 2022-03-04 | 0.590 | 8,424,500 | -2,000 | 0.52% | 4,970,455 |
| 2022-03-07 | 2022-03-03 | 0.600 | 8,426,500 | -66,000 | 0.52% | 5,055,900 |
| 2022-03-04 | 2022-03-02 | 0.600 | 8,492,500 | +104,000 | 0.52% | 5,095,500 |
| 2022-03-03 | 2022-03-01 | 0.580 | 8,388,500 | +76,000 | 0.52% | 4,865,330 |
| 2022-03-02 | 2022-02-28 | 0.590 | 8,312,500 | -90,000 | 0.51% | 4,904,375 |
| 2022-03-01 | 2022-02-25 | 0.610 | 8,402,500 | +32,000 | 0.52% | 5,125,525 |
| 2022-02-28 | 2022-02-24 | 0.630 | 8,370,500 | -50,000 | 0.51% | 5,273,415 |
| 2022-02-25 | 2022-02-23 | 0.580 | 8,420,500 | +50,000 | 0.52% | 4,883,890 |
| 2022-02-24 | 2022-02-22 | 0.590 | 8,370,500 | +24,000 | 0.51% | 4,938,595 |
| 2022-02-22 | 2022-02-18 | 0.590 | 8,346,500 | +20,000 | 0.51% | 4,924,435 |
| 2022-02-21 | 2022-02-17 | 0.590 | 8,326,500 | -10,000 | 0.51% | 4,912,635 |
| 2022-02-18 | 2022-02-16 | 0.590 | 8,336,500 | +20,000 | 0.51% | 4,918,535 |
| 2022-02-17 | 2022-02-15 | 0.600 | 8,316,500 | +20,000 | 0.51% | 4,989,900 |
| 2022-02-16 | 2022-02-14 | 0.590 | 8,296,500 | +60,000 | 0.51% | 4,894,935 |
| 2022-02-11 | 2022-02-09 | 0.590 | 8,236,500 | +30,000 | 0.51% | 4,859,535 |
| 2022-02-10 | 2022-02-08 | 0.580 | 8,206,500 | -40,000 | 0.50% | 4,759,770 |
| 2022-02-09 | 2022-02-07 | 0.580 | 8,246,500 | +48,000 | 0.51% | 4,782,970 |
| 2022-02-07 | 2022-01-31 | 0.570 | 8,198,500 | +18,000 | 0.50% | 4,673,145 |
| 2022-02-04 | 2022-01-27 | 0.580 | 8,180,500 | +10,000 | 0.50% | 4,744,690 |
| 2022-01-27 | 2022-01-25 | 0.590 | 8,170,500 | +4,000 | 0.50% | 4,820,595 |
| 2022-01-25 | 2022-01-21 | 0.600 | 8,166,500 | +14,000 | 0.50% | 4,899,900 |
| 2022-01-24 | 2022-01-20 | 0.600 | 8,152,500 | +106,000 | 0.50% | 4,891,500 |
| 2022-01-19 | 2022-01-17 | 0.590 | 8,046,500 | -58,000 | 0.49% | 4,747,435 |
| 2022-01-17 | 2022-01-13 | 0.600 | 8,104,500 | -4,000 | 0.50% | 4,862,700 |
| 2022-01-14 | 2022-01-12 | 0.590 | 8,108,500 | -100,000 | 0.50% | 4,784,015 |
| 2022-01-11 | 2022-01-07 | 0.590 | 8,208,500 | +10,000 | 0.50% | 4,843,015 |
| 2022-01-05 | 2022-01-03 | 0.600 | 8,198,500 | -2,000 | 0.50% | 4,919,100 |
| 2022-01-04 | 2021-12-31 | 0.590 | 8,200,500 | +20,000 | 0.50% | 4,838,295 |
| 2022-01-03 | 2021-12-29 | 0.610 | 8,180,500 | +48,000 | 0.50% | 4,990,105 |
| 2021-12-30 | 2021-12-28 | 0.600 | 8,132,500 | +110,000 | 0.50% | 4,879,500 |
| 2021-12-29 | 2021-12-24 | 0.590 | 8,022,500 | +136,000 | 0.49% | 4,733,275 |
| 2021-12-28 | 2021-12-22 | 0.590 | 7,886,500 | -220,000 | 0.48% | 4,653,035 |
| 2021-12-23 | 2021-12-21 | 0.590 | 8,106,500 | +20,000 | 0.50% | 4,782,835 |
| 2021-12-22 | 2021-12-20 | 0.580 | 8,086,500 | -20,000 | 0.50% | 4,690,170 |
| 2021-12-21 | 2021-12-17 | 0.590 | 8,106,500 | +4,000 | 0.50% | 4,782,835 |
| 2021-12-17 | 2021-12-15 | 0.590 | 8,102,500 | -12,000 | 0.50% | 4,780,475 |
| 2021-12-16 | 2021-12-14 | 0.590 | 8,114,500 | -10,000 | 0.50% | 4,787,555 |
| 2021-12-14 | 2021-12-10 | 0.600 | 8,124,500 | -258,000 | 0.50% | 4,874,700 |
| 2021-12-08 | 2021-12-06 | 0.580 | 8,382,500 | +2,000 | 0.51% | 4,861,850 |
| 2021-12-06 | 2021-12-02 | 0.590 | 8,380,500 | +500,000 | 0.51% | 4,944,495 |
| 2021-12-03 | 2021-12-01 | 0.590 | 7,880,500 | +12,000 | 0.48% | 4,649,495 |
| 2021-12-02 | 2021-11-30 | 0.600 | 7,868,500 | -18,000 | 0.48% | 4,721,100 |
| 2021-12-01 | 2021-11-29 | 0.600 | 7,886,500 | -708,000 | 0.48% | 4,731,900 |
| 2021-11-30 | 2021-11-26 | 0.610 | 8,594,500 | -528,000 | 0.53% | 5,242,645 |
| 2021-11-29 | 2021-11-25 | 0.630 | 9,122,500 | -14,000 | 0.56% | 5,747,175 |
| 2021-11-26 | 2021-11-24 | 0.640 | 9,136,500 | -14,000 | 0.56% | 5,847,360 |
| 2021-11-25 | 2021-11-23 | 0.640 | 9,150,500 | -204,000 | 0.56% | 5,856,320 |
| 2021-11-24 | 2021-11-22 | 0.690 | 9,354,500 | -8,000 | 0.57% | 6,454,605 |
| 2021-11-23 | 2021-11-19 | 0.710 | 9,362,500 | +132,000 | 0.57% | 6,647,375 |
| 2021-11-22 | 2021-11-18 | 0.650 | 9,230,500 | +46,000 | 0.57% | 5,999,825 |
| 2021-11-19 | 2021-11-17 | 0.630 | 9,184,500 | +4,000 | 0.56% | 5,786,235 |
| 2021-11-18 | 2021-11-16 | 0.630 | 9,180,500 | +34,000 | 0.56% | 5,783,715 |
| 2021-11-17 | 2021-11-15 | 0.650 | 9,146,500 | +174,000 | 0.56% | 5,945,225 |
| 2021-11-16 | 2021-11-12 | 0.620 | 8,972,500 | +6,000 | 0.55% | 5,562,950 |
| 2021-11-15 | 2021-11-11 | 0.620 | 8,966,500 | +492,000 | 0.55% | 5,559,230 |
| 2021-11-12 | 2021-11-10 | 0.580 | 8,474,500 | +8,000 | 0.52% | 4,915,210 |
| 2021-11-10 | 2021-11-08 | 0.600 | 8,466,500 | +42,000 | 0.52% | 5,079,900 |
| 2021-11-09 | 2021-11-05 | 0.560 | 8,424,500 | -14,000 | 0.52% | 4,717,720 |
| 2021-11-08 | 2021-11-04 | 0.560 | 8,438,500 | -1,238,000 | 0.52% | 4,725,560 |
| 2021-11-04 | 2021-11-02 | 0.580 | 9,676,500 | -214,000 | 0.59% | 5,612,370 |
| 2021-11-03 | 2021-11-01 | 0.580 | 9,890,500 | -12,000 | 0.61% | 5,736,490 |
| 2021-11-02 | 2021-10-29 | 0.600 | 9,902,500 | +186,000 | 0.61% | 5,941,500 |
| 2021-11-01 | 2021-10-28 | 0.590 | 9,716,500 | +184,000 | 0.60% | 5,732,735 |
| 2021-10-29 | 2021-10-27 | 0.560 | 9,532,500 | -66,000 | 0.59% | 5,338,200 |
| 2021-10-28 | 2021-10-26 | 0.580 | 9,598,500 | +52,000 | 0.59% | 5,567,130 |
| 2021-10-27 | 2021-10-25 | 0.570 | 9,546,500 | +10,000 | 0.59% | 5,441,505 |
| 2021-10-26 | 2021-10-22 | 0.570 | 9,536,500 | -56,000 | 0.59% | 5,435,805 |
| 2021-10-25 | 2021-10-21 | 0.570 | 9,592,500 | +54,000 | 0.59% | 5,467,725 |
| 2021-10-22 | 2021-10-20 | 0.570 | 9,538,500 | +212,000 | 0.59% | 5,436,945 |
| 2021-10-21 | 2021-10-19 | 0.580 | 9,326,500 | +36,000 | 0.57% | 5,409,370 |
| 2021-10-20 | 2021-10-18 | 0.560 | 9,290,500 | +28,000 | 0.57% | 5,202,680 |
| 2021-10-19 | 2021-10-15 | 0.570 | 9,262,500 | +148,000 | 0.57% | 5,279,625 |
| 2021-10-15 | 2021-10-11 | 0.560 | 9,114,500 | +120,000 | 0.56% | 5,104,120 |
| 2021-10-11 | 2021-10-07 | 0.560 | 8,994,500 | -20,000 | 0.55% | 5,036,920 |
| 2021-10-08 | 2021-10-06 | 0.550 | 9,014,500 | +14,000 | 0.55% | 4,957,975 |
| 2021-10-07 | 2021-10-05 | 0.560 | 9,000,500 | -12,000 | 0.55% | 5,040,280 |
| 2021-10-06 | 2021-10-04 | 0.570 | 9,012,500 | +600,000 | 0.55% | 5,137,125 |
| 2021-10-05 | 2021-09-30 | 0.540 | 8,412,500 | +80,000 | 0.52% | 4,542,750 |
| 2021-10-04 | 2021-09-29 | 0.550 | 8,332,500 | -2,000 | 0.51% | 4,582,875 |
| 2021-09-29 | 2021-09-27 | 0.550 | 8,334,500 | +60,000 | 0.51% | 4,583,975 |
| 2021-09-28 | 2021-09-24 | 0.560 | 8,274,500 | +10,000 | 0.51% | 4,633,720 |
| 2021-09-24 | 2021-09-21 | 0.570 | 8,264,500 | +26,000 | 0.51% | 4,710,765 |
| 2021-09-23 | 2021-09-20 | 0.560 | 8,238,500 | +48,000 | 0.51% | 4,613,560 |
| 2021-09-21 | 2021-09-17 | 0.580 | 8,190,500 | +54,000 | 0.50% | 4,750,490 |
| 2021-09-20 | 2021-09-16 | 0.590 | 8,136,500 | -2,000 | 0.50% | 4,800,535 |
| 2021-09-17 | 2021-09-15 | 0.590 | 8,138,500 | +650,000 | 0.50% | 4,801,715 |
| 2021-09-16 | 2021-09-14 | 0.600 | 7,488,500 | -62,000 | 0.46% | 4,493,100 |
| 2021-09-15 | 2021-09-13 | 0.630 | 7,550,500 | +4,000 | 0.46% | 4,756,815 |
| 2021-09-14 | 2021-09-10 | 0.610 | 7,546,500 | -2,000 | 0.46% | 4,603,365 |
| 2021-09-10 | 2021-09-08 | 0.600 | 7,548,500 | -1,380,000 | 0.46% | 4,529,100 |
| 2021-09-09 | 2021-09-07 | 0.620 | 8,928,500 | +70,000 | 0.55% | 5,535,670 |
| 2021-09-08 | 2021-09-06 | 0.620 | 8,858,500 | +210,000 | 0.54% | 5,492,270 |
| 2021-09-07 | 2021-09-03 | 0.590 | 8,648,500 | +156,000 | 0.53% | 5,102,615 |
| 2021-09-06 | 2021-09-02 | 0.600 | 8,492,500 | +66,000 | 0.52% | 5,095,500 |
| 2021-09-03 | 2021-09-01 | 0.570 | 8,426,500 | +34,000 | 0.52% | 4,803,105 |
| 2021-09-02 | 2021-08-31 | 0.580 | 8,392,500 | -16,000 | 0.52% | 4,867,650 |
| 2021-09-01 | 2021-08-30 | 0.600 | 8,408,500 | -86,000 | 0.52% | 5,045,100 |
| 2021-08-31 | 2021-08-27 | 0.610 | 8,494,500 | -76,000 | 0.52% | 5,181,645 |
| 2021-08-30 | 2021-08-26 | 0.590 | 8,570,500 | +6,000 | 0.53% | 5,056,595 |
| 2021-08-27 | 2021-08-25 | 0.570 | 8,564,500 | +40,000 | 0.53% | 4,881,765 |
| 2021-08-26 | 2021-08-24 | 0.570 | 8,524,500 | +114,000 | 0.52% | 4,858,965 |
| 2021-08-25 | 2021-08-23 | 0.570 | 8,410,500 | +20,000 | 0.52% | 4,793,985 |
| 2021-08-24 | 2021-08-20 | 0.590 | 8,390,500 | -38,000 | 0.52% | 4,950,395 |
| 2021-08-23 | 2021-08-19 | 0.590 | 8,428,500 | -244,000 | 0.52% | 4,972,815 |
| 2021-08-20 | 2021-08-18 | 0.610 | 8,672,500 | -58,000 | 0.53% | 5,290,225 |
| 2021-08-19 | 2021-08-17 | 0.610 | 8,730,500 | +118,000 | 0.54% | 5,325,605 |
| 2021-08-18 | 2021-08-16 | 0.650 | 8,612,500 | -10,000 | 0.53% | 5,598,125 |
| 2021-08-17 | 2021-08-13 | 0.650 | 8,622,500 | +1,758,000 | 0.53% | 5,604,625 |
| 2021-08-16 | 2021-08-12 | 0.610 | 6,864,500 | -18,000 | 0.42% | 4,187,345 |
| 2021-08-13 | 2021-08-11 | 0.610 | 6,882,500 | -50,000 | 0.42% | 4,198,325 |
| 2021-08-12 | 2021-08-10 | 0.620 | 6,932,500 | -16,000 | 0.43% | 4,298,150 |
| 2021-08-11 | 2021-08-09 | 0.610 | 6,948,500 | +2,000 | 0.43% | 4,238,585 |
| 2021-08-09 | 2021-08-05 | 0.630 | 6,946,500 | -4,000 | 0.43% | 4,376,295 |
| 2021-08-06 | 2021-08-04 | 0.630 | 6,950,500 | -76,000 | 0.43% | 4,378,815 |
| 2021-08-05 | 2021-08-03 | 0.630 | 7,026,500 | +34,000 | 0.43% | 4,426,695 |
| 2021-08-04 | 2021-08-02 | 0.650 | 6,992,500 | +90,000 | 0.43% | 4,545,125 |
| 2021-08-03 | 2021-07-30 | 0.640 | 6,902,500 | +12,000 | 0.42% | 4,417,600 |
| 2021-08-02 | 2021-07-29 | 0.640 | 6,890,500 | -2,000 | 0.42% | 4,409,920 |
| 2021-07-30 | 2021-07-28 | 0.630 | 6,892,500 | +24,000 | 0.42% | 4,342,275 |
| 2021-07-29 | 2021-07-27 | 0.620 | 6,868,500 | -366,000 | 0.42% | 4,258,470 |
| 2021-07-28 | 2021-07-26 | 0.630 | 7,234,500 | +16,000 | 0.44% | 4,557,735 |
| 2021-07-27 | 2021-07-23 | 0.650 | 7,218,500 | +2,000 | 0.44% | 4,692,025 |
| 2021-07-26 | 2021-07-22 | 0.680 | 7,216,500 | +42,000 | 0.44% | 4,907,220 |
| 2021-07-23 | 2021-07-21 | 0.650 | 7,174,500 | -40,000 | 0.44% | 4,663,425 |
| 2021-07-22 | 2021-07-20 | 0.660 | 7,214,500 | +16,000 | 0.44% | 4,761,570 |
| 2021-07-20 | 2021-07-16 | 0.680 | 7,198,500 | +34,000 | 0.44% | 4,894,980 |
| 2021-07-19 | 2021-07-15 | 0.690 | 7,164,500 | +18,000 | 0.44% | 4,943,505 |
| 2021-07-16 | 2021-07-14 | 0.690 | 7,146,500 | +462,000 | 0.44% | 4,931,085 |
| 2021-07-14 | 2021-07-12 | 0.710 | 6,684,500 | -2,000 | 0.41% | 4,745,995 |
| 2021-07-13 | 2021-07-09 | 0.690 | 6,686,500 | -104,000 | 0.41% | 4,613,685 |
| 2021-07-12 | 2021-07-08 | 0.690 | 6,790,500 | -34,000 | 0.42% | 4,685,445 |
| 2021-07-09 | 2021-07-07 | 0.700 | 6,824,500 | +124,000 | 0.42% | 4,777,150 |
| 2021-07-08 | 2021-07-06 | 0.720 | 6,700,500 | +136,000 | 0.41% | 4,824,360 |
| 2021-07-07 | 2021-07-05 | 0.700 | 6,564,500 | -28,000 | 0.40% | 4,595,150 |
| 2021-07-06 | 2021-07-02 | 0.690 | 6,592,500 | +110,000 | 0.40% | 4,548,825 |
| 2021-07-05 | 2021-06-30 | 0.710 | 6,482,500 | -422,000 | 0.40% | 4,602,575 |
| 2021-07-02 | 2021-06-29 | 0.700 | 6,904,500 | +6,000 | 0.42% | 4,833,150 |
| 2021-06-30 | 2021-06-28 | 0.710 | 6,898,500 | +220,000 | 0.42% | 4,897,935 |
| 2021-06-29 | 2021-06-25 | 0.720 | 6,678,500 | -14,000 | 0.41% | 4,808,520 |
| 2021-06-28 | 2021-06-24 | 0.710 | 6,692,500 | -70,000 | 0.41% | 4,751,675 |
| 2021-06-25 | 2021-06-23 | 0.710 | 6,762,500 | -16,000 | 0.42% | 4,801,375 |
| 2021-06-24 | 2021-06-22 | 0.700 | 6,778,500 | -10,000 | 0.42% | 4,744,950 |
| 2021-06-23 | 2021-06-21 | 0.690 | 6,788,500 | +10,000 | 0.42% | 4,684,065 |
| 2021-06-22 | 2021-06-18 | 0.690 | 6,778,500 | +148,000 | 0.42% | 4,677,165 |
| 2021-06-21 | 2021-06-17 | 0.720 | 6,630,500 | -130,000 | 0.41% | 4,773,960 |
| 2021-06-18 | 2021-06-16 | 0.710 | 6,760,500 | +36,000 | 0.42% | 4,799,955 |
| 2021-06-17 | 2021-06-15 | 0.730 | 6,724,500 | -268,000 | 0.41% | 4,908,885 |
| 2021-06-16 | 2021-06-11 | 0.750 | 6,992,500 | -76,000 | 0.43% | 5,244,375 |
| 2021-06-15 | 2021-06-10 | 0.740 | 7,068,500 | -22,000 | 0.43% | 5,230,690 |
| 2021-06-11 | 2021-06-09 | 0.700 | 7,090,500 | -44,000 | 0.44% | 4,963,350 |
| 2021-06-10 | 2021-06-08 | 0.730 | 7,134,500 | -766,000 | 0.44% | 5,208,185 |
| 2021-06-09 | 2021-06-07 | 0.990 | 7,900,500 | -32,000 | 0.49% | 7,821,495 |
| 2021-06-08 | 2021-06-04 | 0.990 | 7,932,500 | -556,000 | 0.49% | 7,853,175 |
| 2021-06-07 | 2021-06-03 | 1.000 | 8,488,500 | -90,000 | 0.52% | 8,488,500 |
| 2021-06-04 | 2021-06-02 | 1.010 | 8,578,500 | +24,000 | 0.53% | 8,664,285 |
| 2021-06-03 | 2021-06-01 | 1.040 | 8,554,500 | -70,000 | 0.53% | 8,896,680 |
| 2021-06-02 | 2021-05-31 | 1.010 | 8,624,500 | +52,000 | 0.53% | 8,710,745 |
| 2021-06-01 | 2021-05-28 | 0.990 | 8,572,500 | -114,000 | 0.53% | 8,486,775 |
| 2021-05-31 | 2021-05-27 | 0.980 | 8,686,500 | +318,000 | 0.53% | 8,512,770 |
| 2021-05-28 | 2021-05-26 | 1.040 | 8,368,500 | +878,000 | 0.51% | 8,703,240 |
| 2021-05-26 | 2021-05-24 | 1.030 | 7,490,500 | -64,000 | 0.46% | 7,715,215 |
| 2021-05-25 | 2021-05-21 | 1.050 | 7,554,500 | +368,000 | 0.46% | 7,932,225 |
| 2021-05-24 | 2021-05-20 | 1.040 | 7,186,500 | -1,078,000 | 0.44% | 7,473,960 |
| 2021-05-21 | 2021-05-18 | 1.100 | 8,264,500 | +228,000 | 0.51% | 9,090,950 |
| 2021-05-20 | 2021-05-17 | 1.080 | 8,036,500 | -1,090,000 | 0.49% | 8,679,420 |
| 2021-05-18 | 2021-05-14 | 1.020 | 9,126,500 | +1,056,000 | 0.56% | 9,309,030 |
| 2021-05-17 | 2021-05-13 | 0.970 | 8,070,500 | -540,000 | 0.50% | 7,828,385 |
| 2021-05-14 | 2021-05-12 | 1.030 | 8,610,500 | -902,000 | 0.53% | 8,868,815 |
| 2021-05-13 | 2021-05-11 | 1.020 | 9,512,500 | -1,098,000 | 0.58% | 9,702,750 |
| 2021-05-12 | 2021-05-10 | 1.080 | 10,610,500 | +774,000 | 0.65% | 11,459,340 |
| 2021-05-11 | 2021-05-07 | 1.040 | 9,836,500 | +732,000 | 0.60% | 10,229,960 |
| 2021-05-10 | 2021-05-06 | 1.020 | 9,104,500 | +44,000 | 0.56% | 9,286,590 |
| 2021-05-07 | 2021-05-05 | 0.970 | 9,060,500 | +66,000 | 0.56% | 8,788,685 |
| 2021-05-06 | 2021-05-04 | 0.980 | 8,994,500 | -4,000 | 0.55% | 8,814,610 |
| 2021-05-05 | 2021-05-03 | 0.910 | 8,998,500 | +40,000 | 0.55% | 8,188,635 |
| 2021-05-04 | 2021-04-30 | 0.910 | 8,958,500 | +86,000 | 0.55% | 8,152,235 |
| 2021-05-03 | 2021-04-29 | 0.930 | 8,872,500 | +517,999 | 0.54% | 8,251,425 |
| 2021-04-30 | 2021-04-28 | 0.920 | 8,354,501 | +420,000 | 0.51% | 7,686,141 |
| 2021-04-29 | 2021-04-27 | 0.950 | 7,934,501 | -226,000 | 0.49% | 7,537,776 |
| 2021-04-28 | 2021-04-26 | 0.950 | 8,160,501 | +190,000 | 0.50% | 7,752,476 |
| 2021-04-27 | 2021-04-23 | 0.950 | 7,970,501 | -44,000 | 0.49% | 7,571,976 |
| 2021-04-26 | 2021-04-22 | 0.970 | 8,014,501 | +524,000 | 0.49% | 7,774,066 |
| 2021-04-23 | 2021-04-21 | 0.930 | 7,490,501 | -38,000 | 0.46% | 6,966,166 |
| 2021-04-22 | 2021-04-20 | 0.950 | 7,528,501 | +2,000 | 0.46% | 7,152,076 |
| 2021-04-21 | 2021-04-19 | 0.940 | 7,526,501 | +42,000 | 0.46% | 7,074,911 |
| 2021-04-20 | 2021-04-16 | 0.920 | 7,484,501 | +600,000 | 0.46% | 6,885,741 |
| 2021-04-19 | 2021-04-15 | 0.900 | 6,884,501 | +70,000 | 0.42% | 6,196,051 |
| 2021-04-16 | 2021-04-14 | 0.900 | 6,814,501 | +346,000 | 0.42% | 6,133,051 |
| 2021-04-15 | 2021-04-13 | 0.900 | 6,468,501 | +32,000 | 0.40% | 5,821,651 |
| 2021-04-14 | 2021-04-12 | 0.890 | 6,436,501 | +2,000 | 0.40% | 5,728,486 |
| 2021-04-13 | 2021-04-09 | 0.910 | 6,434,501 | -270,000 | 0.40% | 5,855,396 |
| 2021-04-12 | 2021-04-08 | 0.920 | 6,704,501 | -394,000 | 0.41% | 6,168,141 |
| 2021-04-09 | 2021-04-07 | 0.920 | 7,098,501 | +496,000 | 0.44% | 6,530,621 |
| 2021-04-08 | 2021-04-01 | 0.920 | 6,602,501 | -38,000 | 0.41% | 6,074,301 |
| 2021-04-07 | 2021-03-31 | 0.870 | 6,640,501 | +120,000 | 0.41% | 5,777,236 |
| 2021-04-01 | 2021-03-30 | 0.900 | 6,520,501 | +178,000 | 0.40% | 5,868,451 |
| 2021-03-31 | 2021-03-29 | 0.900 | 6,342,501 | -404,000 | 0.39% | 5,708,251 |
| 2021-03-30 | 2021-03-26 | 0.910 | 6,746,501 | +38,000 | 0.41% | 6,139,316 |
| 2021-03-29 | 2021-03-25 | 0.900 | 6,708,501 | +94,000 | 0.41% | 6,037,651 |
| 2021-03-26 | 2021-03-24 | 0.900 | 6,614,501 | +52,000 | 0.41% | 5,953,051 |
| 2021-03-25 | 2021-03-23 | 0.910 | 6,562,501 | -40,000 | 0.40% | 5,971,876 |
| 2021-03-24 | 2021-03-22 | 0.930 | 6,602,501 | -86,000 | 0.41% | 6,140,326 |
| 2021-03-23 | 2021-03-19 | 0.950 | 6,688,501 | -318,000 | 0.41% | 6,354,076 |
| 2021-03-22 | 2021-03-18 | 0.960 | 7,006,501 | +64,000 | 0.43% | 6,726,241 |
| 2021-03-19 | 2021-03-17 | 0.940 | 6,942,501 | -1,178,000 | 0.43% | 6,525,951 |
| 2021-03-18 | 2021-03-16 | 0.960 | 8,120,501 | -2,264,000 | 0.50% | 7,795,681 |
| 2021-03-17 | 2021-03-15 | 0.940 | 10,384,501 | +672,000 | 0.64% | 9,761,431 |
| 2021-03-16 | 2021-03-12 | 0.950 | 9,712,501 | +422,000 | 0.60% | 9,226,876 |
| 2021-03-12 | 2021-03-10 | 0.930 | 9,290,501 | +132,000 | 0.57% | 8,640,166 |
| 2021-03-11 | 2021-03-09 | 0.930 | 9,158,501 | -58,000 | 0.56% | 8,517,406 |
| 2021-03-10 | 2021-03-08 | 0.920 | 9,216,501 | -236,000 | 0.57% | 8,479,181 |
| 2021-03-09 | 2021-03-05 | 0.980 | 9,452,501 | +290,000 | 0.58% | 9,263,451 |
| 2021-03-08 | 2021-03-04 | 1.010 | 9,162,501 | -130,000 | 0.56% | 9,254,126 |
| 2021-03-05 | 2021-03-03 | 1.050 | 9,292,501 | -122,000 | 0.57% | 9,757,126 |
| 2021-03-04 | 2021-03-02 | 0.990 | 9,414,501 | +340,000 | 0.58% | 9,320,356 |
| 2021-03-03 | 2021-03-01 | 1.060 | 9,074,501 | +170,000 | 0.56% | 9,618,971 |
| 2021-03-02 | 2021-02-26 | 1.020 | 8,904,501 | -22,000 | 0.55% | 9,082,591 |
| 2021-03-01 | 2021-02-25 | 1.120 | 8,926,501 | +310,000 | 0.55% | 9,997,681 |
| 2021-02-26 | 2021-02-24 | 1.110 | 8,616,501 | +1,916,000 | 0.53% | 9,564,316 |
| 2021-02-25 | 2021-02-23 | 1.150 | 6,700,501 | +78,000 | 0.41% | 7,705,576 |
| 2021-02-24 | 2021-02-22 | 1.110 | 6,622,501 | -4,031,500 | 0.41% | 7,350,976 |
| 2021-02-23 | 2021-02-19 | 1.070 | 10,654,001 | -304,000 | 0.65% | 11,399,781 |
| 2021-02-22 | 2021-02-18 | 1.080 | 10,958,001 | +64,000 | 0.67% | 11,834,641 |
| 2021-02-19 | 2021-02-17 | 1.110 | 10,894,001 | -1,846,000 | 0.67% | 12,092,341 |
| 2021-02-18 | 2021-02-16 | 1.080 | 12,740,001 | +680,000 | 0.78% | 13,759,201 |
| 2021-02-17 | 2021-02-11 | 0.970 | 12,060,001 | -618,000 | 0.74% | 11,698,201 |
| 2021-02-16 | 2021-02-09 | 0.930 | 12,678,001 | -5,918,000 | 0.78% | 11,790,541 |
| 2021-02-10 | 2021-02-08 | 0.920 | 18,596,001 | -128,000 | 1.14% | 17,108,321 |
| 2021-02-09 | 2021-02-05 | 0.890 | 18,724,001 | -82,000 | 1.15% | 16,664,361 |
| 2021-02-08 | 2021-02-04 | 0.900 | 18,806,001 | -138,000 | 1.15% | 16,925,401 |
| 2021-02-05 | 2021-02-03 | 0.930 | 18,944,001 | +852,000 | 1.16% | 17,617,921 |
| 2021-02-04 | 2021-02-02 | 1.030 | 18,092,001 | +3,872,000 | 1.11% | 18,634,761 |
| 2021-02-03 | 2021-02-01 | 1.350 | 14,220,001 | +4,580,000 | 0.87% | 19,197,001 |
| 2021-02-02 | 2021-01-29 | 0.830 | 9,640,001 | +1,094,000 | 0.59% | 8,001,201 |
| 2021-02-01 | 2021-01-28 | 0.800 | 8,546,001 | +250,000 | 0.52% | 6,836,801 |
| 2021-01-29 | 2021-01-27 | 0.780 | 8,296,001 | -74,000 | 0.51% | 6,470,881 |
| 2021-01-28 | 2021-01-26 | 0.790 | 8,370,001 | +6,000 | 0.51% | 6,612,301 |
| 2021-01-27 | 2021-01-25 | 0.800 | 8,364,001 | +124,000 | 0.51% | 6,691,201 |
| 2021-01-26 | 2021-01-22 | 0.790 | 8,240,001 | -26,000 | 0.51% | 6,509,601 |
| 2021-01-25 | 2021-01-21 | 0.820 | 8,266,001 | +238,000 | 0.51% | 6,778,121 |
| 2021-01-22 | 2021-01-20 | 0.800 | 8,028,001 | +42,000 | 0.49% | 6,422,401 |
| 2021-01-21 | 2021-01-19 | 0.780 | 7,986,001 | +80,000 | 0.49% | 6,229,081 |
| 2021-01-20 | 2021-01-18 | 0.780 | 7,906,001 | -260,000 | 0.49% | 6,166,681 |
| 2021-01-19 | 2021-01-15 | 0.770 | 8,166,001 | -26,000 | 0.50% | 6,287,821 |
| 2021-01-18 | 2021-01-14 | 0.780 | 8,192,001 | -10,000 | 0.50% | 6,389,761 |
| 2021-01-15 | 2021-01-13 | 0.810 | 8,202,001 | +10,000 | 0.50% | 6,643,621 |
| 2021-01-14 | 2021-01-12 | 0.800 | 8,192,001 | -4,000 | 0.50% | 6,553,601 |
| 2021-01-13 | 2021-01-11 | 0.790 | 8,196,001 | +98,000 | 0.50% | 6,474,841 |
| 2021-01-12 | 2021-01-08 | 0.830 | 8,098,001 | -30,000 | 0.50% | 6,721,341 |
| 2021-01-11 | 2021-01-07 | 0.850 | 8,128,001 | -114,000 | 0.50% | 6,908,801 |
| 2021-01-08 | 2021-01-06 | 0.860 | 8,242,001 | -330,000 | 0.51% | 7,088,121 |
| 2021-01-07 | 2021-01-05 | 0.890 | 8,572,001 | -6,000 | 0.53% | 7,629,081 |
| 2021-01-06 | 2021-01-04 | 0.880 | 8,578,001 | -106,000 | 0.53% | 7,548,641 |
| 2021-01-05 | 2020-12-31 | 0.850 | 8,684,001 | -76,000 | 0.53% | 7,381,401 |
| 2021-01-04 | 2020-12-29 | 0.850 | 8,760,001 | -6,000 | 0.54% | 7,446,001 |
| 2020-12-30 | 2020-12-28 | 0.860 | 8,766,001 | +350,000 | 0.54% | 7,538,761 |
| 2020-12-29 | 2020-12-24 | 0.840 | 8,416,001 | -16,000 | 0.52% | 7,069,441 |
| 2020-12-28 | 2020-12-22 | 0.820 | 8,432,001 | -60,000 | 0.52% | 6,914,241 |
| 2020-12-23 | 2020-12-21 | 0.870 | 8,492,001 | +14,000 | 0.52% | 7,388,041 |
| 2020-12-22 | 2020-12-18 | 0.810 | 8,478,001 | +32,000 | 0.52% | 6,867,181 |
| 2020-12-21 | 2020-12-17 | 0.820 | 8,446,001 | +200,000 | 0.52% | 6,925,721 |
| 2020-12-18 | 2020-12-16 | 0.770 | 8,246,001 | +32,000 | 0.51% | 6,349,421 |
| 2020-12-16 | 2020-12-14 | 0.770 | 8,214,001 | +16,000 | 0.50% | 6,324,781 |
| 2020-12-15 | 2020-12-11 | 0.780 | 8,198,001 | -16,000 | 0.50% | 6,394,441 |
| 2020-12-14 | 2020-12-10 | 0.790 | 8,214,001 | -4,000 | 0.50% | 6,489,061 |
| 2020-12-11 | 2020-12-09 | 0.780 | 8,218,001 | -40,000 | 0.50% | 6,410,041 |
| 2020-12-10 | 2020-12-08 | 0.800 | 8,258,001 | -110,000 | 0.51% | 6,606,401 |
| 2020-12-09 | 2020-12-07 | 0.770 | 8,368,001 | +30,000 | 0.51% | 6,443,361 |
| 2020-12-08 | 2020-12-04 | 0.780 | 8,338,001 | -34,000 | 0.51% | 6,503,641 |
| 2020-12-07 | 2020-12-03 | 0.790 | 8,372,001 | +668,000 | 0.51% | 6,613,881 |
| 2020-12-04 | 2020-12-02 | 0.810 | 7,704,001 | -52,000 | 0.47% | 6,240,241 |
| 2020-12-02 | 2020-11-30 | 0.760 | 7,756,001 | -14,000 | 0.48% | 5,894,561 |
| 2020-12-01 | 2020-11-27 | 0.760 | 7,770,001 | -150,000 | 0.48% | 5,905,201 |
| 2020-11-30 | 2020-11-26 | 0.770 | 7,920,001 | +28,000 | 0.49% | 6,098,401 |
| 2020-11-27 | 2020-11-25 | 0.750 | 7,892,001 | -54,000 | 0.48% | 5,919,001 |
| 2020-11-26 | 2020-11-24 | 0.760 | 7,946,001 | -216,000 | 0.49% | 6,038,961 |
| 2020-11-25 | 2020-11-23 | 0.790 | 8,162,001 | +18,000 | 0.50% | 6,447,981 |
| 2020-11-24 | 2020-11-20 | 0.790 | 8,144,001 | -74,000 | 0.50% | 6,433,761 |
| 2020-11-23 | 2020-11-19 | 0.770 | 8,218,001 | +174,000 | 0.50% | 6,327,861 |
| 2020-11-20 | 2020-11-18 | 0.800 | 8,044,001 | +32,000 | 0.49% | 6,435,201 |
| 2020-11-19 | 2020-11-17 | 0.790 | 8,012,001 | +274,000 | 0.49% | 6,329,481 |
| 2020-11-18 | 2020-11-16 | 0.830 | 7,738,001 | +74,000 | 0.48% | 6,422,541 |
| 2020-11-16 | 2020-11-12 | 0.810 | 7,664,001 | +16,000 | 0.47% | 6,207,841 |
| 2020-11-13 | 2020-11-11 | 0.790 | 7,648,001 | +190,000 | 0.47% | 6,041,921 |
| 2020-11-12 | 2020-11-10 | 0.820 | 7,458,001 | +42,000 | 0.46% | 6,115,561 |
| 2020-11-11 | 2020-11-09 | 0.850 | 7,416,001 | +32,000 | 0.46% | 6,303,601 |
| 2020-11-10 | 2020-11-06 | 0.840 | 7,384,001 | +244,000 | 0.45% | 6,202,561 |
| 2020-11-09 | 2020-11-05 | 0.770 | 7,140,001 | +102,000 | 0.44% | 5,497,801 |
| 2020-11-06 | 2020-11-04 | 0.760 | 7,038,001 | +32,000 | 0.43% | 5,348,881 |
| 2020-11-05 | 2020-11-03 | 0.770 | 7,006,001 | -2,000 | 0.43% | 5,394,621 |
| 2020-11-04 | 2020-11-02 | 0.760 | 7,008,001 | +4,000 | 0.43% | 5,326,081 |
| 2020-11-03 | 2020-10-30 | 0.730 | 7,004,001 | +16,000 | 0.43% | 5,112,921 |
| 2020-11-02 | 2020-10-29 | 0.740 | 6,988,001 | -20,000 | 0.43% | 5,171,121 |
| 2020-10-29 | 2020-10-27 | 0.740 | 7,008,001 | -10,000 | 0.43% | 5,185,921 |
| 2020-10-28 | 2020-10-23 | 0.760 | 7,018,001 | -142,000 | 0.43% | 5,333,681 |
| 2020-10-23 | 2020-10-21 | 0.780 | 7,160,001 | +96,000 | 0.44% | 5,584,801 |
| 2020-10-22 | 2020-10-20 | 0.740 | 7,064,001 | -10,000 | 0.43% | 5,227,361 |
| 2020-10-21 | 2020-10-19 | 0.750 | 7,074,001 | +30,000 | 0.43% | 5,305,501 |
| 2020-10-20 | 2020-10-16 | 0.740 | 7,044,001 | +26,000 | 0.43% | 5,212,561 |
| 2020-10-19 | 2020-10-15 | 0.760 | 7,018,001 | -6,000 | 0.43% | 5,333,681 |
| 2020-10-16 | 2020-10-14 | 0.750 | 7,024,001 | +52,000 | 0.43% | 5,268,001 |
| 2020-10-15 | 2020-10-12 | 0.800 | 6,972,001 | +130,000 | 0.43% | 5,577,601 |
| 2020-10-14 | 2020-10-09 | 0.760 | 6,842,001 | +40,000 | 0.42% | 5,199,921 |
| 2020-10-12 | 2020-10-08 | 0.750 | 6,802,001 | +30,000 | 0.42% | 5,101,501 |
| 2020-10-09 | 2020-10-07 | 0.750 | 6,772,001 | +38,000 | 0.42% | 5,079,001 |
| 2020-10-08 | 2020-10-06 | 0.760 | 6,734,001 | +40,000 | 0.41% | 5,117,841 |
| 2020-10-07 | 2020-10-05 | 0.720 | 6,694,001 | -502,000 | 0.41% | 4,819,681 |
| 2020-10-06 | 2020-09-30 | 0.730 | 7,196,001 | -764,000 | 0.44% | 5,253,081 |
| 2020-10-05 | 2020-09-29 | 0.750 | 7,960,001 | +50,000 | 0.49% | 5,970,001 |
| 2020-09-30 | 2020-09-28 | 0.710 | 7,910,001 | -50,000 | 0.49% | 5,616,101 |
| 2020-09-29 | 2020-09-25 | 0.730 | 7,960,001 | +554,000 | 0.49% | 5,810,801 |
| 2020-09-28 | 2020-09-24 | 0.710 | 7,406,001 | -240,000 | 0.45% | 5,258,261 |
| 2020-09-25 | 2020-09-23 | 0.740 | 7,646,001 | -132,000 | 0.47% | 5,658,041 |
| 2020-09-24 | 2020-09-22 | 0.740 | 7,778,001 | +50,000 | 0.48% | 5,755,721 |
| 2020-09-23 | 2020-09-21 | 0.780 | 7,728,001 | +280,000 | 0.47% | 6,027,841 |
| 2020-09-22 | 2020-09-18 | 0.820 | 7,448,001 | +20,000 | 0.46% | 6,107,361 |
| 2020-09-21 | 2020-09-17 | 0.850 | 7,428,001 | +80,000 | 0.46% | 6,313,801 |
| 2020-09-18 | 2020-09-16 | 0.870 | 7,348,001 | +76,000 | 0.45% | 6,392,761 |
| 2020-09-17 | 2020-09-15 | 0.900 | 7,272,001 | -262,000 | 0.45% | 6,544,801 |
| 2020-09-16 | 2020-09-14 | 0.880 | 7,534,001 | +18,000 | 0.46% | 6,629,921 |
| 2020-09-15 | 2020-09-11 | 0.870 | 7,516,001 | -42,000 | 0.46% | 6,538,921 |
| 2020-09-14 | 2020-09-10 | 0.870 | 7,558,001 | -58,000 | 0.46% | 6,575,461 |
| 2020-09-11 | 2020-09-09 | 0.860 | 7,616,001 | -160,000 | 0.47% | 6,549,761 |
| 2020-09-10 | 2020-09-08 | 0.890 | 7,776,001 | +52,000 | 0.48% | 6,920,641 |
| 2020-09-09 | 2020-09-07 | 0.910 | 7,724,001 | +4,000 | 0.47% | 7,028,841 |
| 2020-09-08 | 2020-09-04 | 0.930 | 7,720,001 | +34,000 | 0.47% | 7,179,601 |
| 2020-09-07 | 2020-09-03 | 0.930 | 7,686,001 | +120,000 | 0.47% | 7,147,981 |
| 2020-09-04 | 2020-09-02 | 0.950 | 7,566,001 | -146,000 | 0.46% | 7,187,701 |
| 2020-09-03 | 2020-09-01 | 0.990 | 7,712,001 | -116,000 | 0.47% | 7,634,881 |
| 2020-09-02 | 2020-08-31 | 0.940 | 7,828,001 | +212,000 | 0.48% | 7,358,321 |
| 2020-09-01 | 2020-08-28 | 0.950 | 7,616,001 | +88,000 | 0.47% | 7,235,201 |
| 2020-08-31 | 2020-08-27 | 0.970 | 7,528,001 | +10,000 | 0.46% | 7,302,161 |
| 2020-08-28 | 2020-08-26 | 0.930 | 7,518,001 | -94,000 | 0.46% | 6,991,741 |
| 2020-08-27 | 2020-08-25 | 0.950 | 7,612,001 | -1,540,000 | 0.47% | 7,231,401 |
| 2020-08-26 | 2020-08-24 | 0.970 | 9,152,001 | +46,000 | 0.56% | 8,877,441 |
| 2020-08-25 | 2020-08-21 | 0.970 | 9,106,001 | +114,000 | 0.56% | 8,832,821 |
| 2020-08-24 | 2020-08-20 | 0.990 | 8,992,001 | -124,000 | 0.55% | 8,902,081 |
| 2020-08-21 | 2020-08-19 | 1.010 | 9,116,001 | +70,000 | 0.56% | 9,207,161 |
| 2020-08-20 | 2020-08-18 | 1.040 | 9,046,001 | +2,306,000 | 0.56% | 9,407,841 |
| 2020-08-19 | 2020-08-17 | 0.980 | 6,740,001 | +374,000 | 0.41% | 6,605,201 |
| 2020-08-18 | 2020-08-14 | 0.940 | 6,366,001 | +68,000 | 0.39% | 5,984,041 |
| 2020-08-17 | 2020-08-13 | 0.920 | 6,298,001 | -20,000 | 0.39% | 5,794,161 |
| 2020-08-14 | 2020-08-12 | 0.950 | 6,318,001 | +52,000 | 0.39% | 6,002,101 |
| 2020-08-13 | 2020-08-11 | 0.980 | 6,266,001 | -296,000 | 0.38% | 6,140,681 |
| 2020-08-12 | 2020-08-10 | 1.030 | 6,562,001 | -180,000 | 0.40% | 6,758,861 |
| 2020-08-11 | 2020-08-07 | 1.070 | 6,742,001 | +586,000 | 0.41% | 7,213,941 |
| 2020-08-10 | 2020-08-06 | 1.090 | 6,156,001 | -384,000 | 0.38% | 6,710,041 |
| 2020-08-07 | 2020-08-05 | 1.030 | 6,540,001 | -60,000 | 0.40% | 6,736,201 |
| 2020-08-06 | 2020-08-04 | 0.960 | 6,600,001 | -562,000 | 0.41% | 6,336,001 |
| 2020-08-05 | 2020-08-03 | 0.970 | 7,162,001 | -330,000 | 0.44% | 6,947,141 |
| 2020-08-04 | 2020-07-31 | 1.000 | 7,492,001 | +818,000 | 0.46% | 7,492,001 |
| 2020-08-03 | 2020-07-30 | 0.940 | 6,674,001 | +448,000 | 0.41% | 6,273,561 |
| 2020-07-31 | 2020-07-29 | 1.050 | 6,226,001 | +144,000 | 0.38% | 6,537,301 |
| 2020-07-30 | 2020-07-28 | 1.010 | 6,082,001 | -70,000 | 0.37% | 6,142,821 |
| 2020-07-29 | 2020-07-27 | 1.120 | 6,152,001 | +940,000 | 0.38% | 6,890,241 |
| 2020-07-28 | 2020-07-24 | 0.990 | 5,212,001 | -428,000 | 0.32% | 5,159,881 |
| 2020-07-27 | 2020-07-23 | 1.000 | 5,640,001 | -138,000 | 0.35% | 5,640,001 |
| 2020-07-24 | 2020-07-22 | 0.930 | 5,778,001 | -722,000 | 0.35% | 5,373,541 |
| 2020-07-23 | 2020-07-21 | 0.770 | 6,500,001 | +384,000 | 0.40% | 5,005,001 |
| 2020-07-22 | 2020-07-20 | 0.650 | 6,116,001 | +10,000 | 0.38% | 3,975,401 |
| 2020-07-21 | 2020-07-17 | 0.630 | 6,106,001 | -32,000 | 0.38% | 3,846,781 |
| 2020-07-20 | 2020-07-16 | 0.650 | 6,138,001 | +26,000 | 0.38% | 3,989,701 |
| 2020-07-16 | 2020-07-14 | 0.670 | 6,112,001 | +90,000 | 0.38% | 4,095,041 |
| 2020-07-15 | 2020-07-13 | 0.690 | 6,022,001 | +534,000 | 0.37% | 4,155,181 |
| 2020-07-14 | 2020-07-10 | 0.640 | 5,488,001 | +194,000 | 0.34% | 3,512,321 |
| 2020-07-13 | 2020-07-09 | 0.680 | 5,294,001 | -432,000 | 0.33% | 3,599,921 |
| 2020-07-10 | 2020-07-08 | 0.600 | 5,726,001 | +116,000 | 0.35% | 3,435,601 |
| 2020-07-09 | 2020-07-07 | 0.590 | 5,610,001 | -48,000 | 0.34% | 3,309,901 |
| 2020-07-08 | 2020-07-06 | 0.570 | 5,658,001 | +180,000 | 0.35% | 3,225,061 |
| 2020-07-07 | 2020-07-03 | 0.540 | 5,478,001 | +278,000 | 0.34% | 2,958,121 |
| 2020-07-06 | 2020-07-02 | 0.560 | 5,200,001 | +34,000 | 0.32% | 2,912,001 |
| 2020-07-03 | 2020-06-30 | 0.570 | 5,166,001 | +180,000 | 0.32% | 2,944,621 |
| 2020-07-02 | 2020-06-29 | 0.580 | 4,986,001 | +112,000 | 0.31% | 2,891,881 |
| 2020-06-30 | 2020-06-26 | 0.570 | 4,874,001 | +142,000 | 0.30% | 2,778,181 |
| 2020-06-29 | 2020-06-24 | 0.580 | 4,732,001 | +176,000 | 0.29% | 2,744,561 |
| 2020-06-26 | 2020-06-23 | 0.580 | 4,556,001 | +40,000 | 0.28% | 2,642,481 |
| 2020-06-23 | 2020-06-19 | 0.570 | 4,516,001 | +112,000 | 0.28% | 2,574,121 |
| 2020-06-22 | 2020-06-18 | 0.580 | 4,404,001 | +100,000 | 0.27% | 2,554,321 |
| 2020-06-19 | 2020-06-17 | 0.580 | 4,304,001 | -100,000 | 0.26% | 2,496,321 |
| 2020-06-17 | 2020-06-15 | 0.570 | 4,404,001 | +318,000 | 0.27% | 2,510,281 |
| 2020-06-16 | 2020-06-12 | 0.590 | 4,086,001 | +8,000 | 0.25% | 2,410,741 |
| 2020-06-15 | 2020-06-11 | 0.590 | 4,078,001 | +22,000 | 0.25% | 2,406,021 |
| 2020-06-10 | 2020-06-08 | 0.590 | 4,056,001 | +296,000 | 0.25% | 2,393,041 |
| 2020-06-09 | 2020-06-05 | 0.590 | 3,760,001 | +170,000 | 0.23% | 2,218,401 |
| 2020-06-08 | 2020-06-04 | 0.600 | 3,590,001 | -14,000 | 0.22% | 2,154,001 |
| 2020-06-05 | 2020-06-03 | 0.600 | 3,604,001 | +2,000 | 0.22% | 2,162,401 |
| 2020-06-03 | 2020-06-01 | 0.630 | 3,602,001 | +344,000 | 0.22% | 2,269,261 |
| 2020-06-02 | 2020-05-29 | 0.590 | 3,258,001 | -30,000 | 0.20% | 1,922,221 |
| 2020-06-01 | 2020-05-28 | 0.600 | 3,288,001 | +46,000 | 0.20% | 1,972,801 |
| 2020-05-28 | 2020-05-26 | 0.610 | 3,242,001 | -168,000 | 0.20% | 1,977,621 |
| 2020-05-26 | 2020-05-22 | 0.600 | 3,410,001 | +120,000 | 0.21% | 2,046,001 |
| 2020-05-25 | 2020-05-21 | 0.620 | 3,290,001 | +150,000 | 0.20% | 2,039,801 |
| 2020-05-22 | 2020-05-20 | 0.640 | 3,140,001 | +156,000 | 0.19% | 2,009,601 |
| 2020-05-21 | 2020-05-19 | 0.620 | 2,984,001 | -44,000 | 0.18% | 1,850,081 |
| 2020-05-20 | 2020-05-18 | 0.650 | 3,028,001 | +106,000 | 0.19% | 1,968,201 |
| 2020-05-19 | 2020-05-15 | 0.620 | 2,922,001 | +12,000 | 0.18% | 1,811,641 |
| 2020-05-18 | 2020-05-14 | 0.580 | 2,910,001 | -8,000 | 0.18% | 1,687,801 |
| 2020-05-12 | 2020-05-08 | 0.600 | 2,918,001 | -8,000 | 0.18% | 1,750,801 |
| 2020-05-07 | 2020-05-05 | 0.590 | 2,926,001 | +28,000 | 0.18% | 1,726,341 |
| 2020-05-06 | 2020-05-04 | 0.570 | 2,898,001 | -28,000 | 0.18% | 1,651,861 |
| 2020-05-05 | 2020-04-29 | 0.580 | 2,926,001 | +2,000 | 0.18% | 1,697,081 |
| 2020-05-04 | 2020-04-28 | 0.590 | 2,924,001 | +56,000 | 0.18% | 1,725,161 |
| 2020-04-29 | 2020-04-27 | 0.600 | 2,868,001 | -18,000 | 0.18% | 1,720,801 |
| 2020-04-28 | 2020-04-24 | 0.620 | 2,886,001 | -34,000 | 0.18% | 1,789,321 |
| 2020-04-27 | 2020-04-23 | 0.620 | 2,920,001 | -2,000 | 0.18% | 1,810,401 |
| 2020-04-23 | 2020-04-21 | 0.600 | 2,922,001 | -100,000 | 0.18% | 1,753,201 |
| 2020-04-22 | 2020-04-20 | 0.590 | 3,022,001 | +6,000 | 0.19% | 1,782,981 |
| 2020-04-21 | 2020-04-17 | 0.600 | 3,016,001 | -216,000 | 0.19% | 1,809,601 |
| 2020-04-20 | 2020-04-16 | 0.640 | 3,232,001 | -44,000 | 0.20% | 2,068,481 |
| 2020-04-17 | 2020-04-15 | 0.640 | 3,276,001 | +6,000 | 0.20% | 2,096,641 |
| 2020-04-16 | 2020-04-14 | 0.660 | 3,270,001 | -10,000 | 0.20% | 2,158,201 |
| 2020-04-15 | 2020-04-09 | 0.610 | 3,280,001 | +50,000 | 0.20% | 2,000,801 |
| 2020-04-14 | 2020-04-08 | 0.580 | 3,230,001 | -200,000 | 0.20% | 1,873,401 |
| 2020-04-09 | 2020-04-07 | 0.610 | 3,430,001 | +34,000 | 0.21% | 2,092,301 |
| 2020-04-08 | 2020-04-06 | 0.580 | 3,396,001 | +60,000 | 0.21% | 1,969,681 |
| 2020-04-07 | 2020-04-03 | 0.560 | 3,336,001 | +26,000 | 0.20% | 1,868,161 |
| 2020-04-03 | 2020-04-01 | 0.570 | 3,310,001 | +30,000 | 0.20% | 1,886,701 |
| 2020-04-02 | 2020-03-31 | 0.570 | 3,280,001 | +12,000 | 0.20% | 1,869,601 |
| 2020-04-01 | 2020-03-30 | 0.580 | 3,268,001 | -10,000 | 0.20% | 1,895,441 |
| 2020-03-31 | 2020-03-27 | 0.580 | 3,278,001 | +112,000 | 0.20% | 1,901,241 |
| 2020-03-30 | 2020-03-26 | 0.550 | 3,166,001 | +6,000 | 0.19% | 1,741,301 |
| 2020-03-27 | 2020-03-25 | 0.590 | 3,160,001 | -8,000 | 0.19% | 1,864,401 |
| 2020-03-26 | 2020-03-24 | 0.570 | 3,168,001 | +74,000 | 0.19% | 1,805,761 |
| 2020-03-25 | 2020-03-23 | 0.520 | 3,094,001 | -2,000 | 0.19% | 1,608,881 |
| 2020-03-24 | 2020-03-20 | 0.550 | 3,096,001 | -2,000 | 0.19% | 1,702,801 |
| 2020-03-18 | 2020-03-16 | 0.560 | 3,098,001 | -12,000 | 0.19% | 1,734,881 |
| 2020-03-17 | 2020-03-13 | 0.600 | 3,110,001 | -16,000 | 0.19% | 1,866,001 |
| 2020-03-16 | 2020-03-12 | 0.640 | 3,126,001 | -232,000 | 0.19% | 2,000,641 |
| 2020-03-13 | 2020-03-11 | 0.720 | 3,358,001 | -92,000 | 0.21% | 2,417,761 |
| 2020-03-12 | 2020-03-10 | 0.730 | 3,450,001 | +14,000 | 0.21% | 2,518,501 |
| 2020-03-11 | 2020-03-09 | 0.740 | 3,436,001 | -34,000 | 0.21% | 2,542,641 |
| 2020-03-10 | 2020-03-06 | 0.790 | 3,470,001 | -46,000 | 0.21% | 2,741,301 |
| 2020-03-09 | 2020-03-05 | 0.760 | 3,516,001 | +14,000 | 0.22% | 2,672,161 |
| 2020-03-06 | 2020-03-04 | 0.770 | 3,502,001 | -202,000 | 0.22% | 2,696,541 |
| 2020-03-05 | 2020-03-03 | 0.750 | 3,704,001 | -198,000 | 0.23% | 2,778,001 |
| 2020-03-04 | 2020-03-02 | 0.750 | 3,902,001 | -1,160,000 | 0.24% | 2,926,501 |
| 2020-03-03 | 2020-02-28 | 0.750 | 5,062,001 | +84,000 | 0.31% | 3,796,501 |
| 2020-03-02 | 2020-02-27 | 0.800 | 4,978,001 | +20,000 | 0.31% | 3,982,401 |
| 2020-02-28 | 2020-02-26 | 0.790 | 4,958,001 | +94,000 | 0.30% | 3,916,821 |
| 2020-02-27 | 2020-02-25 | 0.810 | 4,864,001 | -84,000 | 0.30% | 3,939,841 |
| 2020-02-26 | 2020-02-24 | 0.860 | 4,948,001 | -16,000 | 0.30% | 4,255,281 |
| 2020-02-25 | 2020-02-21 | 0.850 | 4,964,001 | +116,000 | 0.31% | 4,219,401 |
| 2020-02-24 | 2020-02-20 | 0.800 | 4,848,001 | -38,000 | 0.30% | 3,878,401 |
| 2020-02-21 | 2020-02-19 | 0.820 | 4,886,001 | +188,000 | 0.30% | 4,006,521 |
| 2020-02-20 | 2020-02-18 | 0.780 | 4,698,001 | -108,000 | 0.29% | 3,664,441 |
| 2020-02-19 | 2020-02-17 | 0.800 | 4,806,001 | -108,000 | 0.30% | 3,844,801 |
| 2020-02-18 | 2020-02-14 | 0.750 | 4,914,001 | +98,000 | 0.30% | 3,685,501 |
| 2020-02-17 | 2020-02-13 | 0.710 | 4,816,001 | +48,000 | 0.30% | 3,419,361 |
| 2020-02-13 | 2020-02-11 | 0.730 | 4,768,001 | +10,000 | 0.29% | 3,480,641 |
| 2020-02-10 | 2020-02-06 | 0.730 | 4,758,001 | -2,000 | 0.29% | 3,473,341 |
| 2020-02-06 | 2020-02-04 | 0.720 | 4,760,001 | -186,000 | 0.29% | 3,427,201 |
| 2020-02-05 | 2020-02-03 | 0.710 | 4,946,001 | +184,000 | 0.30% | 3,511,661 |
| 2020-02-04 | 2020-01-31 | 0.740 | 4,762,001 | +4,000 | 0.29% | 3,523,881 |
| 2020-02-03 | 2020-01-30 | 0.780 | 4,758,001 | +100,000 | 0.29% | 3,711,241 |
| 2020-01-31 | 2020-01-29 | 0.770 | 4,658,001 | +20,000 | 0.29% | 3,586,661 |
| 2020-01-30 | 2020-01-24 | 0.800 | 4,638,001 | -52,000 | 0.29% | 3,710,401 |
| 2020-01-29 | 2020-01-22 | 0.830 | 4,690,001 | -30,000 | 0.29% | 3,892,701 |
| 2020-01-23 | 2020-01-21 | 0.820 | 4,720,001 | +10,000 | 0.29% | 3,870,401 |
| 2020-01-22 | 2020-01-20 | 0.830 | 4,710,001 | +10,000 | 0.29% | 3,909,301 |
| 2020-01-21 | 2020-01-17 | 0.840 | 4,700,001 | +46,000 | 0.29% | 3,948,001 |
| 2020-01-20 | 2020-01-16 | 0.820 | 4,654,001 | -40,000 | 0.29% | 3,816,281 |
| 2020-01-17 | 2020-01-15 | 0.840 | 4,694,001 | -610,000 | 0.29% | 3,942,961 |
| 2020-01-16 | 2020-01-14 | 0.810 | 5,304,001 | +44,000 | 0.33% | 4,296,241 |
| 2020-01-15 | 2020-01-13 | 0.840 | 5,260,001 | -1,096,000 | 0.32% | 4,418,401 |
| 2020-01-14 | 2020-01-10 | 0.860 | 6,356,001 | -142,000 | 0.39% | 5,466,161 |
| 2020-01-13 | 2020-01-09 | 0.880 | 6,498,001 | -288,000 | 0.40% | 5,718,241 |
| 2020-01-10 | 2020-01-08 | 0.950 | 6,786,001 | +186,000 | 0.42% | 6,446,701 |
| 2020-01-09 | 2020-01-07 | 0.920 | 6,600,001 | -16,000 | 0.41% | 6,072,001 |
| 2020-01-08 | 2020-01-06 | 0.950 | 6,616,001 | +22,000 | 0.41% | 6,285,201 |
| 2020-01-07 | 2020-01-03 | 0.900 | 6,594,001 | +116,000 | 0.41% | 5,934,601 |
| 2020-01-06 | 2020-01-02 | 0.820 | 6,478,001 | -70,000 | 0.40% | 5,311,961 |
| 2020-01-03 | 2019-12-31 | 0.840 | 6,548,001 | +12,000 | 0.40% | 5,500,321 |
| 2020-01-02 | 2019-12-27 | 0.800 | 6,536,001 | -18,000 | 0.40% | 5,228,801 |
| 2019-12-30 | 2019-12-24 | 0.770 | 6,554,001 | -76,000 | 0.40% | 5,046,581 |
| 2019-12-27 | 2019-12-20 | 0.730 | 6,630,001 | +56,000 | 0.41% | 4,839,901 |
| 2019-12-23 | 2019-12-19 | 0.730 | 6,574,001 | -34,000 | 0.40% | 4,799,021 |
| 2019-12-20 | 2019-12-18 | 0.720 | 6,608,001 | -16,000 | 0.41% | 4,757,761 |
| 2019-12-18 | 2019-12-16 | 0.720 | 6,624,001 | -200,000 | 0.41% | 4,769,281 |
| 2019-12-17 | 2019-12-13 | 0.720 | 6,824,001 | +60,000 | 0.42% | 4,913,281 |
| 2019-12-16 | 2019-12-12 | 0.710 | 6,764,001 | -42,000 | 0.42% | 4,802,441 |
| 2019-12-13 | 2019-12-11 | 0.720 | 6,806,001 | +208,000 | 0.42% | 4,900,321 |
| 2019-12-12 | 2019-12-10 | 0.720 | 6,598,001 | +50,000 | 0.41% | 4,750,561 |
| 2019-12-11 | 2019-12-09 | 0.750 | 6,548,001 | +34,000 | 0.40% | 4,911,001 |
| 2019-12-10 | 2019-12-06 | 0.770 | 6,514,001 | +12,000 | 0.40% | 5,015,781 |
| 2019-12-09 | 2019-12-05 | 0.780 | 6,502,001 | +78,000 | 0.40% | 5,071,561 |
| 2019-12-06 | 2019-12-04 | 0.840 | 6,424,001 | +30,000 | 0.39% | 5,396,161 |
| 2019-12-05 | 2019-12-03 | 0.750 | 6,394,001 | +28,000 | 0.39% | 4,795,501 |
| 2019-12-04 | 2019-12-02 | 0.700 | 6,366,001 | +2,000 | 0.39% | 4,456,201 |
| 2019-12-03 | 2019-11-29 | 0.710 | 6,364,001 | -100,000 | 0.39% | 4,518,441 |
| 2019-12-02 | 2019-11-28 | 0.720 | 6,464,001 | +20,000 | 0.40% | 4,654,081 |
| 2019-11-29 | 2019-11-27 | 0.720 | 6,444,001 | -16,000 | 0.40% | 4,639,681 |
| 2019-11-28 | 2019-11-26 | 0.740 | 6,460,001 | -14,000 | 0.40% | 4,780,401 |
| 2019-11-27 | 2019-11-25 | 0.740 | 6,474,001 | -10,000 | 0.40% | 4,790,761 |
| 2019-11-26 | 2019-11-22 | 0.770 | 6,484,001 | -20,000 | 0.40% | 4,992,681 |
| 2019-11-22 | 2019-11-20 | 0.790 | 6,504,001 | +1,736,000 | 0.40% | 5,138,161 |
| 2019-11-21 | 2019-11-19 | 0.760 | 4,768,001 | -26,000 | 0.29% | 3,623,681 |
| 2019-11-20 | 2019-11-18 | 0.770 | 4,794,001 | -4,000 | 0.29% | 3,691,381 |
| 2019-11-19 | 2019-11-15 | 0.770 | 4,798,001 | -18,000 | 0.29% | 3,694,461 |
| 2019-11-18 | 2019-11-14 | 0.820 | 4,816,001 | -10,000 | 0.30% | 3,949,121 |
| 2019-11-15 | 2019-11-13 | 0.820 | 4,826,001 | -24,000 | 0.30% | 3,957,321 |
| 2019-11-14 | 2019-11-12 | 0.800 | 4,850,001 | +24,000 | 0.30% | 3,880,001 |
| 2019-11-13 | 2019-11-11 | 0.830 | 4,826,001 | +28,000 | 0.30% | 4,005,581 |
| 2019-11-12 | 2019-11-08 | 0.790 | 4,798,001 | +32,000 | 0.29% | 3,790,421 |
| 2019-11-11 | 2019-11-07 | 0.830 | 4,766,001 | +2,000 | 0.29% | 3,955,781 |
| 2019-11-08 | 2019-11-06 | 0.810 | 4,764,001 | -80,000 | 0.29% | 3,858,841 |
| 2019-11-07 | 2019-11-05 | 0.800 | 4,844,001 | -70,000 | 0.30% | 3,875,201 |
| 2019-11-06 | 2019-11-04 | 0.860 | 4,914,001 | -136,000 | 0.30% | 4,226,041 |
| 2019-11-05 | 2019-11-01 | 0.890 | 5,050,001 | +78,000 | 0.31% | 4,494,501 |
| 2019-11-04 | 2019-10-31 | 0.880 | 4,972,001 | +52,000 | 0.31% | 4,375,361 |
| 2019-11-01 | 2019-10-30 | 0.890 | 4,920,001 | +6,000 | 0.30% | 4,378,801 |
| 2019-10-31 | 2019-10-29 | 0.940 | 4,914,001 | +26,000 | 0.30% | 4,619,161 |
| 2019-10-30 | 2019-10-28 | 0.990 | 4,888,001 | +10,000 | 0.30% | 4,839,121 |
| 2019-10-29 | 2019-10-25 | 0.990 | 4,878,001 | -172,000 | 0.30% | 4,829,221 |
| 2019-10-25 | 2019-10-23 | 0.970 | 5,050,001 | +30,000 | 0.31% | 4,898,501 |
| 2019-10-24 | 2019-10-22 | 0.970 | 5,020,001 | +10,000 | 0.31% | 4,869,401 |
| 2019-10-23 | 2019-10-21 | 0.990 | 5,010,001 | -16,000 | 0.31% | 4,959,901 |
| 2019-10-22 | 2019-10-18 | 1.010 | 5,026,001 | +42,000 | 0.31% | 5,076,261 |
| 2019-10-21 | 2019-10-17 | 1.000 | 4,984,001 | +70,000 | 0.31% | 4,984,001 |
| 2019-10-18 | 2019-10-16 | 1.000 | 4,914,001 | +16,000 | 0.30% | 4,914,001 |
| 2019-10-17 | 2019-10-15 | 1.010 | 4,898,001 | -2,000 | 0.30% | 4,946,981 |
| 2019-10-16 | 2019-10-14 | 1.020 | 4,900,001 | +16,000 | 0.30% | 4,998,001 |
| 2019-10-15 | 2019-10-11 | 1.040 | 4,884,001 | -58,000 | 0.30% | 5,079,361 |
| 2019-10-14 | 2019-10-10 | 1.030 | 4,942,001 | +148,000 | 0.30% | 5,090,261 |
| 2019-10-11 | 2019-10-09 | 1.080 | 4,794,001 | +18,000 | 0.29% | 5,177,521 |
| 2019-10-10 | 2019-10-08 | 1.010 | 4,776,001 | +10,000 | 0.29% | 4,823,761 |
| 2019-10-09 | 2019-10-04 | 1.020 | 4,766,001 | -22,000 | 0.29% | 4,861,321 |
| 2019-10-08 | 2019-10-03 | 1.040 | 4,788,001 | +128,000 | 0.29% | 4,979,521 |
| 2019-10-04 | 2019-10-02 | 1.010 | 4,660,001 | +10,000 | 0.29% | 4,706,601 |
| 2019-10-03 | 2019-09-30 | 1.000 | 4,650,001 | +42,000 | 0.29% | 4,650,001 |
| 2019-09-30 | 2019-09-26 | 1.040 | 4,608,001 | -392,000 | 0.28% | 4,792,321 |
| 2019-09-27 | 2019-09-25 | 1.120 | 5,000,001 | +2,000 | 0.31% | 5,600,001 |
| 2019-09-26 | 2019-09-24 | 1.140 | 4,998,001 | -694,000 | 0.31% | 5,697,721 |
| 2019-09-25 | 2019-09-23 | 1.140 | 5,692,001 | -314,000 | 0.35% | 6,488,881 |
| 2019-09-24 | 2019-09-20 | 1.050 | 6,006,001 | -138,000 | 0.37% | 6,306,301 |
| 2019-09-23 | 2019-09-19 | 0.970 | 6,144,001 | -112,000 | 0.38% | 5,959,681 |
| 2019-09-20 | 2019-09-18 | 1.000 | 6,256,001 | +102,000 | 0.38% | 6,256,001 |
| 2019-09-19 | 2019-09-17 | 1.030 | 6,154,001 | -282,000 | 0.38% | 6,338,621 |
| 2019-09-18 | 2019-09-16 | 1.010 | 6,436,001 | +316,000 | 0.40% | 6,500,361 |
| 2019-09-17 | 2019-09-13 | 1.020 | 6,120,001 | +14,000 | 0.38% | 6,242,401 |
| 2019-09-16 | 2019-09-12 | 1.010 | 6,106,001 | -162,000 | 0.38% | 6,167,061 |
| 2019-09-13 | 2019-09-11 | 1.020 | 6,268,001 | +214,000 | 0.39% | 6,393,361 |
| 2019-09-12 | 2019-09-10 | 1.020 | 6,054,001 | +16,000 | 0.37% | 6,175,081 |
| 2019-09-11 | 2019-09-09 | 1.050 | 6,038,001 | -42,000 | 0.37% | 6,339,901 |
| 2019-09-10 | 2019-09-06 | 1.050 | 6,080,001 | -254,000 | 0.37% | 6,384,001 |
| 2019-09-09 | 2019-09-05 | 1.130 | 6,334,001 | -34,000 | 0.39% | 7,157,421 |
| 2019-09-06 | 2019-09-04 | 1.130 | 6,368,001 | +114,000 | 0.39% | 7,195,841 |
| 2019-09-05 | 2019-09-03 | 1.150 | 6,254,001 | -4,000 | 0.38% | 7,192,101 |
| 2019-09-04 | 2019-09-02 | 1.140 | 6,258,001 | -64,000 | 0.38% | 7,134,121 |
| 2019-09-03 | 2019-08-30 | 1.170 | 6,322,001 | +44,000 | 0.39% | 7,396,741 |
| 2019-09-02 | 2019-08-29 | 1.190 | 6,278,001 | -330,000 | 0.39% | 7,470,821 |
| 2019-08-30 | 2019-08-28 | 1.180 | 6,608,001 | -50,000 | 0.41% | 7,797,441 |
| 2019-08-29 | 2019-08-27 | 1.160 | 6,658,001 | -114,000 | 0.41% | 7,723,281 |
| 2019-08-28 | 2019-08-26 | 1.090 | 6,772,001 | -26,000 | 0.42% | 7,381,481 |
| 2019-08-27 | 2019-08-23 | 1.020 | 6,798,001 | +110,000 | 0.42% | 6,933,961 |
| 2019-08-26 | 2019-08-22 | 1.070 | 6,688,001 | -1,282,000 | 0.41% | 7,156,161 |
| 2019-08-23 | 2019-08-21 | 1.060 | 7,970,001 | +76,000 | 0.49% | 8,448,201 |
| 2019-08-22 | 2019-08-20 | 1.130 | 7,894,001 | -10,000 | 0.49% | 8,920,221 |
| 2019-08-21 | 2019-08-19 | 1.080 | 7,904,001 | -240,000 | 0.49% | 8,536,321 |
| 2019-08-20 | 2019-08-16 | 1.180 | 8,144,001 | +418,000 | 0.50% | 9,609,921 |
| 2019-08-19 | 2019-08-15 | 1.160 | 7,726,001 | -48,000 | 0.48% | 8,962,161 |
| 2019-08-16 | 2019-08-14 | 1.150 | 7,774,001 | -1,398,000 | 0.48% | 8,940,101 |
| 2019-08-15 | 2019-08-13 | 1.280 | 9,172,001 | -610,000 | 0.56% | 11,740,161 |
| 2019-08-14 | 2019-08-12 | 0.950 | 9,782,001 | +34,000 | 0.60% | 9,292,901 |
| 2019-08-13 | 2019-08-09 | 0.970 | 9,748,001 | -378,000 | 0.60% | 9,455,561 |
| 2019-08-12 | 2019-08-08 | 0.850 | 10,126,001 | +546,000 | 0.62% | 8,607,101 |
| 2019-08-09 | 2019-08-07 | 0.750 | 9,580,001 | -176,000 | 0.59% | 7,185,001 |
| 2019-08-08 | 2019-08-06 | 0.720 | 9,756,001 | -40,000 | 0.60% | 7,024,321 |
| 2019-08-07 | 2019-08-05 | 0.750 | 9,796,001 | +616,000 | 0.60% | 7,347,001 |
| 2019-08-06 | 2019-08-02 | 0.680 | 9,180,001 | +26,000 | 0.57% | 6,242,401 |
| 2019-08-05 | 2019-08-01 | 0.680 | 9,154,001 | +308,000 | 0.56% | 6,224,721 |
| 2019-08-02 | 2019-07-31 | 0.730 | 8,846,001 | -36,000 | 0.54% | 6,457,581 |
| 2019-08-01 | 2019-07-30 | 0.740 | 8,882,001 | +66,000 | 0.55% | 6,572,681 |
| 2019-07-31 | 2019-07-29 | 0.670 | 8,816,001 | -40,000 | 0.54% | 5,906,721 |
| 2019-07-30 | 2019-07-26 | 0.690 | 8,856,001 | -10,000 | 0.55% | 6,110,641 |
| 2019-07-29 | 2019-07-25 | 0.710 | 8,866,001 | -18,000 | 0.55% | 6,294,861 |
| 2019-07-26 | 2019-07-24 | 0.730 | 8,884,001 | +16,000 | 0.55% | 6,485,321 |
| 2019-07-25 | 2019-07-23 | 0.670 | 8,868,001 | -58,000 | 0.55% | 5,941,561 |
| 2019-07-24 | 2019-07-22 | 0.760 | 8,926,001 | +54,000 | 0.55% | 6,783,761 |
| 2019-07-23 | 2019-07-19 | 0.780 | 8,872,001 | -34,000 | 0.55% | 6,920,161 |
| 2019-07-22 | 2019-07-18 | 0.550 | 8,906,001 | +224,000 | 0.55% | 4,898,301 |
| 2019-07-19 | 2019-07-17 | 0.485 | 8,682,001 | +10,000 | 0.53% | 4,210,770 |
| 2019-07-18 | 2019-07-16 | 0.490 | 8,672,001 | +26,000 | 0.53% | 4,249,280 |
| 2019-07-17 | 2019-07-15 | 0.485 | 8,646,001 | -20,000 | 0.53% | 4,193,310 |
| 2019-07-16 | 2019-07-12 | 0.510 | 8,666,001 | -450,000 | 0.53% | 4,419,661 |
| 2019-07-15 | 2019-07-11 | 0.510 | 9,116,001 | +22,000 | 0.56% | 4,649,161 |
| 2019-07-12 | 2019-07-10 | 0.510 | 9,094,001 | +16,000 | 0.56% | 4,637,941 |
| 2019-07-10 | 2019-07-08 | 0.530 | 9,078,001 | -48,000 | 0.56% | 4,811,341 |
| 2019-07-09 | 2019-07-05 | 0.530 | 9,126,001 | +2,000 | 0.56% | 4,836,781 |
| 2019-07-08 | 2019-07-04 | 0.530 | 9,124,001 | +2,000 | 0.56% | 4,835,721 |
| 2019-07-04 | 2019-07-02 | 0.540 | 9,122,001 | -6,000 | 0.56% | 4,925,881 |
| 2019-07-03 | 2019-06-28 | 0.530 | 9,128,001 | +38,000 | 0.56% | 4,837,841 |
| 2019-06-28 | 2019-06-26 | 0.500 | 9,090,001 | +32,000 | 0.56% | 4,545,000 |
| 2019-06-27 | 2019-06-25 | 0.570 | 9,058,001 | +142,000 | 0.56% | 5,163,061 |
| 2019-06-26 | 2019-06-24 | 0.560 | 8,916,001 | -14,000 | 0.55% | 4,992,961 |
| 2019-06-25 | 2019-06-21 | 0.580 | 8,930,001 | -78,000 | 0.55% | 5,179,401 |
| 2019-06-24 | 2019-06-20 | 0.570 | 9,008,001 | +82,000 | 0.55% | 5,134,561 |
| 2019-06-21 | 2019-06-19 | 0.520 | 8,926,001 | +2,000 | 0.55% | 4,641,521 |
| 2019-06-20 | 2019-06-18 | 0.510 | 8,924,001 | +36,000 | 0.55% | 4,551,241 |
| 2019-06-18 | 2019-06-14 | 0.550 | 8,888,001 | +26,000 | 0.55% | 4,888,401 |
| 2019-06-14 | 2019-06-12 | 0.610 | 8,862,001 | +42,000 | 0.55% | 5,405,821 |
| 2019-06-13 | 2019-06-11 | 0.620 | 8,820,001 | -40,000 | 0.54% | 5,468,401 |
| 2019-06-11 | 2019-06-06 | 0.630 | 8,860,001 | +70,000 | 0.55% | 5,581,801 |
| 2019-06-10 | 2019-06-05 | 0.640 | 8,790,001 | -10,000 | 0.54% | 5,625,601 |
| 2019-06-06 | 2019-06-04 | 0.600 | 8,800,001 | +58,000 | 0.54% | 5,280,001 |
| 2019-05-28 | 2019-05-24 | 0.580 | 8,742,001 | +32,000 | 0.54% | 5,070,361 |
| 2019-05-24 | 2019-05-22 | 0.610 | 8,710,001 | +340,000 | 0.54% | 5,313,101 |
| 2019-05-23 | 2019-05-21 | 0.600 | 8,370,001 | +250,000 | 0.52% | 5,022,001 |
| 2019-05-22 | 2019-05-20 | 0.590 | 8,120,001 | +610,000 | 0.50% | 4,790,801 |
| 2019-05-21 | 2019-05-17 | 0.590 | 7,510,001 | +24,000 | 0.46% | 4,430,901 |
| 2019-05-20 | 2019-05-16 | 0.610 | 7,486,001 | -100,000 | 0.46% | 4,566,461 |
| 2019-05-17 | 2019-05-15 | 0.620 | 7,586,001 | -10,000 | 0.47% | 4,703,321 |
| 2019-05-16 | 2019-05-14 | 0.630 | 7,596,001 | -26,000 | 0.47% | 4,785,481 |
| 2019-05-15 | 2019-05-10 | 0.630 | 7,622,001 | -104,000 | 0.47% | 4,801,861 |
| 2019-05-14 | 2019-05-09 | 0.630 | 7,726,001 | +172,000 | 0.48% | 4,867,381 |
| 2019-05-10 | 2019-05-08 | 0.650 | 7,554,001 | +78,000 | 0.47% | 4,910,101 |
| 2019-05-09 | 2019-05-07 | 0.660 | 7,476,001 | +400,000 | 0.46% | 4,934,161 |
| 2019-05-08 | 2019-05-06 | 0.660 | 7,076,001 | +10,000 | 0.44% | 4,670,161 |
| 2019-05-03 | 2019-04-30 | 0.680 | 7,066,001 | +12,000 | 0.44% | 4,804,881 |
| 2019-05-02 | 2019-04-29 | 0.720 | 7,054,001 | +814,000 | 0.43% | 5,078,881 |
| 2019-04-29 | 2019-04-25 | 0.760 | 6,240,001 | -10,000 | 0.38% | 4,742,401 |
| 2019-04-26 | 2019-04-24 | 0.770 | 6,250,001 | -50,000 | 0.38% | 4,812,501 |
| 2019-04-18 | 2019-04-16 | 0.730 | 6,300,001 | +60,000 | 0.39% | 4,599,001 |
| 2019-04-17 | 2019-04-15 | 0.740 | 6,240,001 | -158,000 | 0.38% | 4,617,601 |
| 2019-04-16 | 2019-04-12 | 0.740 | 6,398,001 | +182,000 | 0.39% | 4,734,521 |
| 2019-04-15 | 2019-04-11 | 0.760 | 6,216,001 | +214,000 | 0.38% | 4,724,161 |
| 2019-04-12 | 2019-04-10 | 0.770 | 6,002,001 | +870,000 | 0.37% | 4,621,541 |
| 2019-04-11 | 2019-04-09 | 0.770 | 5,132,001 | +70,000 | 0.32% | 3,951,641 |
| 2019-04-10 | 2019-04-08 | 0.790 | 5,062,001 | -6,000 | 0.31% | 3,998,981 |
| 2019-04-09 | 2019-04-04 | 0.790 | 5,068,001 | -48,000 | 0.31% | 4,003,721 |
| 2019-04-08 | 2019-04-03 | 0.760 | 5,116,001 | +24,000 | 0.31% | 3,888,161 |
| 2019-04-04 | 2019-04-02 | 0.770 | 5,092,001 | +20,000 | 0.31% | 3,920,841 |
| 2019-04-03 | 2019-04-01 | 0.750 | 5,072,001 | -42,000 | 0.31% | 3,804,001 |
| 2019-04-01 | 2019-03-28 | 0.760 | 5,114,001 | +6,000 | 0.31% | 3,886,641 |
| 2019-03-29 | 2019-03-27 | 0.770 | 5,108,001 | -2,000 | 0.31% | 3,933,161 |
| 2019-03-28 | 2019-03-26 | 0.760 | 5,110,001 | -50,000 | 0.31% | 3,883,601 |
| 2019-03-27 | 2019-03-25 | 0.740 | 5,160,001 | +128,000 | 0.32% | 3,818,401 |
| 2019-03-26 | 2019-03-22 | 0.770 | 5,032,001 | +12,000 | 0.31% | 3,874,641 |
| 2019-03-25 | 2019-03-21 | 0.770 | 5,020,001 | +102,000 | 0.31% | 3,865,401 |
| 2019-03-21 | 2019-03-19 | 0.750 | 4,918,001 | +2,000 | 0.30% | 3,688,501 |
| 2019-03-15 | 2019-03-13 | 0.810 | 4,916,001 | -98,000 | 0.30% | 3,981,961 |
| 2019-03-12 | 2019-03-08 | 0.830 | 5,014,001 | +2,000 | 0.31% | 4,161,621 |
| 2019-03-08 | 2019-03-06 | 0.820 | 5,012,001 | +8,000 | 0.31% | 4,109,841 |
| 2019-03-07 | 2019-03-05 | 0.790 | 5,004,001 | +14,000 | 0.31% | 3,953,161 |
| 2019-03-06 | 2019-03-04 | 0.800 | 4,990,001 | -122,000 | 0.31% | 3,992,001 |
| 2019-03-05 | 2019-03-01 | 0.820 | 5,112,001 | -36,000 | 0.31% | 4,191,841 |
| 2019-03-01 | 2019-02-27 | 0.850 | 5,148,001 | +100,000 | 0.32% | 4,375,801 |
| 2019-02-28 | 2019-02-26 | 0.850 | 5,048,001 | +2,000 | 0.31% | 4,290,801 |
| 2019-02-27 | 2019-02-25 | 0.860 | 5,046,001 | -68,000 | 0.31% | 4,339,561 |
| 2019-02-26 | 2019-02-22 | 0.850 | 5,114,001 | +22,000 | 0.31% | 4,346,901 |
| 2019-02-25 | 2019-02-21 | 0.870 | 5,092,001 | -2,000 | 0.31% | 4,430,041 |
| 2019-02-22 | 2019-02-20 | 0.840 | 5,094,001 | +178,000 | 0.31% | 4,278,961 |
| 2019-02-19 | 2019-02-15 | 0.750 | 4,916,001 | +2,000 | 0.30% | 3,687,001 |
| 2019-02-18 | 2019-02-14 | 0.770 | 4,914,001 | -60,000 | 0.30% | 3,783,781 |
| 2019-02-14 | 2019-02-12 | 0.810 | 4,974,001 | +16,000 | 0.31% | 4,028,941 |
| 2019-02-13 | 2019-02-11 | 0.790 | 4,958,001 | +30,000 | 0.31% | 3,916,821 |
| 2019-02-12 | 2019-02-08 | 0.780 | 4,928,001 | -18,000 | 0.30% | 3,843,841 |
| 2019-02-11 | 2019-02-04 | 0.790 | 4,946,001 | -30,000 | 0.30% | 3,907,341 |
| 2019-02-08 | 2019-01-31 | 0.780 | 4,976,001 | -42,000 | 0.31% | 3,881,281 |
| 2019-02-01 | 2019-01-30 | 0.750 | 5,018,001 | +60,000 | 0.31% | 3,763,501 |
| 2019-01-29 | 2019-01-25 | 0.700 | 4,958,001 | -30,000 | 0.31% | 3,470,601 |
| 2019-01-28 | 2019-01-24 | 0.700 | 4,988,001 | -114,000 | 0.31% | 3,491,601 |
| 2019-01-22 | 2019-01-18 | 0.750 | 5,102,001 | -210,000 | 0.31% | 3,826,501 |
| 2019-01-18 | 2019-01-16 | 0.750 | 5,312,001 | +6,000 | 0.33% | 3,984,001 |
| 2019-01-15 | 2019-01-11 | 0.740 | 5,306,001 | +16,000 | 0.33% | 3,926,441 |
| 2019-01-10 | 2019-01-08 | 0.800 | 5,290,001 | +4,000 | 0.33% | 4,232,001 |
| 2019-01-08 | 2019-01-04 | 0.800 | 5,286,001 | +32,000 | 0.33% | 4,228,801 |
| 2019-01-07 | 2019-01-03 | 0.800 | 5,254,001 | +2,000 | 0.32% | 4,203,201 |
| 2019-01-04 | 2019-01-02 | 0.800 | 5,252,001 | +6,000 | 0.32% | 4,201,601 |
| 2019-01-03 | 2018-12-31 | 0.740 | 5,246,001 | -8,000 | 0.32% | 3,882,041 |
| 2019-01-02 | 2018-12-27 | 0.750 | 5,254,001 | +14,000 | 0.32% | 3,940,501 |
| 2018-12-28 | 2018-12-24 | 0.780 | 5,240,001 | +14,000 | 0.32% | 4,087,201 |
| 2018-12-10 | 2018-12-06 | 0.850 | 5,226,001 | -14,000 | 0.32% | 4,442,101 |
| 2018-12-04 | 2018-11-30 | 0.860 | 5,240,001 | +2,000 | 0.32% | 4,506,401 |
| 2018-11-29 | 2018-11-27 | 0.840 | 5,238,001 | +10,000 | 0.32% | 4,399,921 |
| 2018-11-28 | 2018-11-26 | 0.860 | 5,228,001 | +4,000 | 0.32% | 4,496,081 |
| 2018-11-27 | 2018-11-23 | 0.870 | 5,224,001 | +10,000 | 0.32% | 4,544,881 |
| 2018-11-15 | 2018-11-13 | 0.910 | 5,214,001 | +18,000 | 0.32% | 4,744,741 |
| 2018-11-02 | 2018-10-31 | 0.970 | 5,196,001 | -26,000 | 0.32% | 5,040,121 |
| 2018-10-26 | 2018-10-24 | 0.940 | 5,222,001 | +14,000 | 0.32% | 4,908,681 |
| 2018-10-24 | 2018-10-22 | 0.920 | 5,208,001 | +18,000 | 0.32% | 4,791,361 |
| 2018-10-23 | 2018-10-19 | 0.880 | 5,190,001 | +12,000 | 0.32% | 4,567,201 |
| 2018-10-18 | 2018-10-15 | 1.000 | 5,178,001 | -58,000 | 0.32% | 5,178,001 |
| 2018-10-16 | 2018-10-12 | 1.000 | 5,236,001 | -390,000 | 0.32% | 5,236,001 |
| 2018-10-15 | 2018-10-11 | 1.010 | 5,626,001 | -20,000 | 0.35% | 5,682,261 |
| 2018-10-12 | 2018-10-10 | 1.000 | 5,646,001 | -500,000 | 0.35% | 5,646,001 |
| 2018-10-10 | 2018-10-08 | 1.040 | 6,146,001 | -1,436,000 | 0.38% | 6,391,841 |
| 2018-10-09 | 2018-10-05 | 1.050 | 7,582,001 | -428,000 | 0.47% | 7,961,101 |
| 2018-10-05 | 2018-10-03 | 1.110 | 8,010,001 | +18,000 | 0.49% | 8,891,101 |
| 2018-10-04 | 2018-10-02 | 1.110 | 7,992,001 | +10,000 | 0.49% | 8,871,121 |
| 2018-10-03 | 2018-09-28 | 1.120 | 7,982,001 | -6,000 | 0.49% | 8,939,841 |
| 2018-09-28 | 2018-09-26 | 1.120 | 7,988,001 | +30,000 | 0.49% | 8,946,561 |
| 2018-09-24 | 2018-09-20 | 1.080 | 7,958,001 | -10,000 | 0.49% | 8,594,641 |
| 2018-09-21 | 2018-09-19 | 1.080 | 7,968,001 | +2,000 | 0.49% | 8,605,441 |
| 2018-09-20 | 2018-09-18 | 1.100 | 7,966,001 | -8,000 | 0.49% | 8,762,601 |
| 2018-09-19 | 2018-09-17 | 1.040 | 7,974,001 | -4,000 | 0.49% | 8,292,961 |
| 2018-09-18 | 2018-09-14 | 1.010 | 7,978,001 | -34,000 | 0.49% | 8,057,781 |
| 2018-09-13 | 2018-09-11 | 0.880 | 8,012,001 | -50,000 | 0.49% | 7,050,561 |
| 2018-09-12 | 2018-09-10 | 0.900 | 8,062,001 | -6,000 | 0.50% | 7,255,801 |
| 2018-09-11 | 2018-09-07 | 0.900 | 8,068,001 | +10,000 | 0.50% | 7,261,201 |
| 2018-09-10 | 2018-09-06 | 0.910 | 8,058,001 | -538,000 | 0.50% | 7,332,781 |
| 2018-09-05 | 2018-09-03 | 1.040 | 8,596,001 | -120,000 | 0.53% | 8,939,841 |
| 2018-09-04 | 2018-08-31 | 1.030 | 8,716,001 | +10,000 | 0.54% | 8,977,481 |
| 2018-09-03 | 2018-08-30 | 1.050 | 8,706,001 | -16,000 | 0.54% | 9,141,301 |
| 2018-08-31 | 2018-08-29 | 1.070 | 8,722,001 | -2,000 | 0.54% | 9,332,541 |
| 2018-08-30 | 2018-08-28 | 1.080 | 8,724,001 | +6,000 | 0.54% | 9,421,921 |
| 2018-08-21 | 2018-08-17 | 1.080 | 8,718,001 | +12,000 | 0.54% | 9,415,441 |
| 2018-08-20 | 2018-08-16 | 1.050 | 8,706,001 | -100,000 | 0.54% | 9,141,301 |
| 2018-08-17 | 2018-08-15 | 1.100 | 8,806,001 | -8,000 | 0.54% | 9,686,601 |
| 2018-08-16 | 2018-08-14 | 1.100 | 8,814,001 | -6,000 | 0.54% | 9,695,401 |
| 2018-08-10 | 2018-08-08 | 1.110 | 8,820,001 | -18,000 | 0.54% | 9,790,201 |
| 2018-08-09 | 2018-08-07 | 1.150 | 8,838,001 | +16,000 | 0.54% | 10,163,701 |
| 2018-08-08 | 2018-08-06 | 1.120 | 8,822,001 | +20,000 | 0.54% | 9,880,641 |
| 2018-08-07 | 2018-08-03 | 1.110 | 8,802,001 | +30,000 | 0.54% | 9,770,221 |
| 2018-08-02 | 2018-07-31 | 1.150 | 8,772,001 | +18,000 | 0.54% | 10,087,801 |
| 2018-08-01 | 2018-07-30 | 1.250 | 8,754,001 | -90,000 | 0.54% | 10,942,501 |
| 2018-07-31 | 2018-07-27 | 1.240 | 8,844,001 | -40,000 | 0.54% | 10,966,561 |
| 2018-07-30 | 2018-07-26 | 1.230 | 8,884,001 | +28,000 | 0.55% | 10,927,321 |
| 2018-07-27 | 2018-07-25 | 1.170 | 8,856,001 | +10,000 | 0.55% | 10,361,521 |
| 2018-07-26 | 2018-07-24 | 1.160 | 8,846,001 | +48,000 | 0.54% | 10,261,361 |
| 2018-07-23 | 2018-07-19 | 1.120 | 8,798,001 | +12,000 | 0.54% | 9,853,761 |
| 2018-07-18 | 2018-07-16 | 1.140 | 8,786,001 | -2,000 | 0.54% | 10,016,041 |
| 2018-07-17 | 2018-07-13 | 1.120 | 8,788,001 | +12,000 | 0.54% | 9,842,561 |
| 2018-07-13 | 2018-07-11 | 1.200 | 8,776,001 | -2,000 | 0.54% | 10,531,201 |
| 2018-07-12 | 2018-07-10 | 1.250 | 8,778,001 | -12,000 | 0.54% | 10,972,501 |
| 2018-07-11 | 2018-07-09 | 1.210 | 8,790,001 | +16,000 | 0.54% | 10,635,901 |
| 2018-07-09 | 2018-07-05 | 1.150 | 8,774,001 | +10,000 | 0.54% | 10,090,101 |
| 2018-07-06 | 2018-07-04 | 1.200 | 8,764,001 | +14,000 | 0.54% | 10,516,801 |
| 2018-07-05 | 2018-07-03 | 1.200 | 8,750,001 | +48,000 | 0.54% | 10,500,001 |
| 2018-07-04 | 2018-06-29 | 1.290 | 8,702,001 | +110,000 | 0.54% | 11,225,581 |
| 2018-06-29 | 2018-06-27 | 1.310 | 8,592,001 | -48,000 | 0.53% | 11,255,521 |
| 2018-06-26 | 2018-06-22 | 1.460 | 8,640,001 | -24,000 | 0.53% | 12,614,401 |
| 2018-06-22 | 2018-06-20 | 1.320 | 8,664,001 | -2,000 | 0.53% | 11,436,481 |
| 2018-06-21 | 2018-06-19 | 1.360 | 8,666,001 | -174,000 | 0.53% | 11,785,761 |
| 2018-06-20 | 2018-06-15 | 1.400 | 8,840,001 | +12,000 | 0.54% | 12,376,001 |
| 2018-06-19 | 2018-06-14 | 1.440 | 8,828,001 | -32,000 | 0.54% | 12,712,321 |
| 2018-06-15 | 2018-06-13 | 1.430 | 8,860,001 | +6,000 | 0.55% | 12,669,801 |
| 2018-06-13 | 2018-06-11 | 1.440 | 8,854,001 | +334,000 | 0.55% | 12,749,761 |
| 2018-06-12 | 2018-06-08 | 1.500 | 8,520,001 | +118,000 | 0.52% | 12,780,002 |
| 2018-06-11 | 2018-06-07 | 1.490 | 8,402,001 | +144,000 | 0.52% | 12,518,981 |
| 2018-06-08 | 2018-06-06 | 1.520 | 8,258,001 | +16,000 | 0.51% | 12,552,162 |
| 2018-06-07 | 2018-06-05 | 1.500 | 8,242,001 | +20,000 | 0.51% | 12,363,002 |
| 2018-05-31 | 2018-05-29 | 1.530 | 8,222,001 | +16,000 | 0.51% | 12,579,662 |
| 2018-05-29 | 2018-05-25 | 1.570 | 8,206,001 | +16,000 | 0.51% | 12,883,422 |
| 2018-05-28 | 2018-05-24 | 1.540 | 8,190,001 | +40,000 | 0.50% | 12,612,602 |
| 2018-05-25 | 2018-05-23 | 1.570 | 8,150,001 | +70,000 | 0.50% | 12,795,502 |
| 2018-05-23 | 2018-05-18 | 1.630 | 8,080,001 | +2,000 | 0.50% | 13,170,402 |
| 2018-05-21 | 2018-05-17 | 1.630 | 8,078,001 | -543 | 0.50% | 13,167,142 |
| 2018-05-18 | 2018-05-16 | 1.650 | 8,078,544 | +38,000 | 0.50% | 13,329,598 |
| 2018-05-17 | 2018-05-15 | 1.690 | 8,040,544 | -50,000 | 0.50% | 13,588,519 |
| 2018-05-16 | 2018-05-14 | 1.680 | 8,090,544 | +30,000 | 0.50% | 13,592,114 |
| 2018-05-15 | 2018-05-11 | 1.620 | 8,060,544 | +54,000 | 0.50% | 13,058,081 |
| 2018-05-14 | 2018-05-10 | 1.610 | 8,006,544 | +150,000 | 0.49% | 12,890,536 |
| 2018-05-11 | 2018-05-09 | 1.570 | 7,856,544 | -10,000 | 0.48% | 12,334,774 |
| 2018-05-08 | 2018-05-04 | 1.450 | 7,866,544 | +4,000 | 0.48% | 11,406,489 |
| 2018-05-04 | 2018-05-02 | 1.480 | 7,862,544 | +30,000 | 0.48% | 11,636,565 |
| 2018-04-26 | 2018-04-24 | 1.490 | 7,832,544 | -44,000 | 0.48% | 11,670,491 |
| 2018-04-25 | 2018-04-23 | 1.510 | 7,876,544 | -16,000 | 0.48% | 11,893,581 |
| 2018-04-23 | 2018-04-19 | 1.460 | 7,892,544 | +32,000 | 0.49% | 11,523,114 |
| 2018-04-20 | 2018-04-18 | 1.430 | 7,860,544 | +20,000 | 0.48% | 11,240,578 |
| 2018-04-19 | 2018-04-17 | 1.510 | 7,840,544 | +10,000 | 0.48% | 11,839,221 |
| 2018-04-17 | 2018-04-13 | 1.570 | 7,830,544 | +10,000 | 0.48% | 12,293,954 |
| 2018-04-12 | 2018-04-10 | 1.600 | 7,820,544 | -80,000 | 0.48% | 12,512,870 |
| 2018-04-10 | 2018-04-06 | 1.630 | 7,900,544 | +80,000 | 0.49% | 12,877,887 |
| 2018-04-09 | 2018-04-04 | 1.630 | 7,820,544 | -4,000 | 0.48% | 12,747,487 |
| 2018-04-06 | 2018-04-03 | 1.680 | 7,824,544 | +16,000 | 0.48% | 13,145,234 |
| 2018-04-04 | 2018-03-29 | 1.720 | 7,808,544 | +50,000 | 0.48% | 13,430,696 |
| 2018-04-03 | 2018-03-28 | 1.780 | 7,758,544 | -40,000 | 0.48% | 13,810,208 |
| 2018-03-29 | 2018-03-27 | 1.780 | 7,798,544 | +14,000 | 0.48% | 13,881,408 |
| 2018-03-28 | 2018-03-26 | 1.760 | 7,784,544 | -200,000 | 0.48% | 13,700,797 |
| 2018-03-27 | 2018-03-23 | 1.730 | 7,984,544 | -116,000 | 0.49% | 13,813,261 |
| 2018-03-26 | 2018-03-22 | 1.660 | 8,100,544 | +114,000 | 0.50% | 13,446,903 |
| 2018-03-23 | 2018-03-21 | 1.720 | 7,986,544 | +182,000 | 0.49% | 13,736,856 |
| 2018-03-22 | 2018-03-20 | 1.780 | 7,804,544 | -30,000 | 0.48% | 13,892,088 |
| 2018-03-21 | 2018-03-19 | 1.820 | 7,834,544 | -6,000 | 0.48% | 14,258,870 |
| 2018-03-20 | 2018-03-16 | 1.850 | 7,840,544 | -24,000 | 0.48% | 14,505,006 |
| 2018-03-16 | 2018-03-14 | 1.870 | 7,864,544 | -100,000 | 0.48% | 14,706,697 |
| 2018-03-15 | 2018-03-13 | 1.870 | 7,964,544 | +62,000 | 0.49% | 14,893,697 |
| 2018-03-14 | 2018-03-12 | 2.000 | 7,902,544 | +8,000 | 0.49% | 15,805,088 |
| 2018-03-13 | 2018-03-09 | 1.970 | 7,894,544 | +170,000 | 0.49% | 15,552,252 |
| 2018-03-12 | 2018-03-08 | 2.000 | 7,724,544 | +16,000 | 0.48% | 15,449,088 |
| 2018-03-09 | 2018-03-07 | 1.920 | 7,708,544 | +14,000 | 0.47% | 14,800,404 |
| 2018-03-08 | 2018-03-06 | 1.870 | 7,694,544 | +160,000 | 0.47% | 14,388,797 |
| 2018-03-07 | 2018-03-05 | 1.890 | 7,534,544 | -108,000 | 0.46% | 14,240,288 |
| 2018-03-06 | 2018-03-02 | 1.910 | 7,642,544 | -380,000 | 0.47% | 14,597,259 |
| 2018-03-05 | 2018-03-01 | 1.940 | 8,022,544 | -156,000 | 0.49% | 15,563,735 |
| 2018-03-02 | 2018-02-28 | 1.810 | 8,178,544 | +422,000 | 0.50% | 14,803,165 |
| 2018-03-01 | 2018-02-27 | 1.900 | 7,756,544 | -344,000 | 0.48% | 14,737,434 |
| 2018-02-28 | 2018-02-26 | 2.000 | 8,100,544 | -14,000 | 0.50% | 16,201,088 |
| 2018-02-27 | 2018-02-23 | 2.020 | 8,114,544 | +70,000 | 0.50% | 16,391,379 |
| 2018-02-21 | 2018-02-15 | 2.139 | 8,044,544 | +406,823 | 0.50% | 17,209,445 |
| 2018-02-20 | 2018-02-13 | 2.211 | 7,637,721 | +19,632 | 0.48% | 16,883,780 |
| 2018-02-13 | 2018-02-09 | 2.160 | 7,618,089 | -68,715 | 0.48% | 16,452,354 |
| 2018-02-12 | 2018-02-08 | 2.200 | 7,686,804 | +107,981 | 0.48% | 16,913,976 |
| 2018-02-09 | 2018-02-07 | 2.200 | 7,578,823 | +9,817 | 0.48% | 16,676,376 |
| 2018-02-08 | 2018-02-06 | 2.180 | 7,569,006 | -25,523 | 0.47% | 16,500,563 |
| 2018-02-07 | 2018-02-05 | 2.333 | 7,594,529 | +98,164 | 0.48% | 17,716,686 |
| 2018-02-06 | 2018-02-02 | 2.374 | 7,496,365 | +29,450 | 0.47% | 17,793,148 |
| 2018-02-05 | 2018-02-01 | 2.282 | 7,466,915 | -70,679 | 0.47% | 17,038,658 |
| 2018-02-02 | 2018-01-31 | 2.262 | 7,537,594 | +49,082 | 0.47% | 17,046,368 |
| 2018-02-01 | 2018-01-30 | 2.323 | 7,488,512 | +5,890 | 0.47% | 17,393,081 |
| 2018-01-31 | 2018-01-29 | 2.333 | 7,482,622 | +17,670 | 0.47% | 17,455,626 |
| 2018-01-30 | 2018-01-26 | 2.353 | 7,464,952 | +9,816 | 0.47% | 17,566,496 |
| 2018-01-29 | 2018-01-25 | 2.363 | 7,455,136 | +9,817 | 0.47% | 17,619,343 |
| 2018-01-26 | 2018-01-24 | 2.343 | 7,445,319 | -9,817 | 0.47% | 17,444,451 |
| 2018-01-22 | 2018-01-18 | 2.333 | 7,455,136 | +11,780 | 0.47% | 17,391,507 |
| 2018-01-19 | 2018-01-17 | 2.363 | 7,443,356 | +29,449 | 0.47% | 17,591,502 |
| 2018-01-18 | 2018-01-16 | 2.445 | 7,413,907 | -13,743 | 0.47% | 18,126,106 |
| 2018-01-17 | 2018-01-15 | 2.445 | 7,427,650 | +31,413 | 0.47% | 18,159,706 |
| 2018-01-12 | 2018-01-10 | 2.506 | 7,396,237 | +7,853 | 0.46% | 18,534,978 |
| 2018-01-11 | 2018-01-09 | 2.506 | 7,388,384 | +104,054 | 0.46% | 18,515,298 |
| 2018-01-10 | 2018-01-08 | 2.547 | 7,284,330 | +127,614 | 0.46% | 18,551,361 |
| 2018-01-09 | 2018-01-05 | 2.425 | 7,156,716 | +5,890 | 0.45% | 17,351,495 |
| 2018-01-08 | 2018-01-04 | 2.496 | 7,150,826 | +45,155 | 0.45% | 17,847,132 |
| 2018-01-05 | 2018-01-03 | 2.506 | 7,105,671 | -19,632 | 0.45% | 17,806,819 |
| 2018-01-04 | 2018-01-02 | 2.445 | 7,125,303 | -15,707 | 0.45% | 17,420,505 |
| 2018-01-03 | 2017-12-29 | 2.435 | 7,141,010 | -11,779 | 0.45% | 17,386,161 |
| 2018-01-02 | 2017-12-28 | 2.394 | 7,152,789 | +7,853 | 0.45% | 17,123,377 |
| 2017-12-29 | 2017-12-27 | 2.394 | 7,144,936 | -58,899 | 0.45% | 17,104,578 |
| 2017-12-22 | 2017-12-20 | 2.465 | 7,203,835 | -13,743 | 0.45% | 17,759,277 |
| 2017-12-21 | 2017-12-19 | 2.465 | 7,217,578 | +68,715 | 0.45% | 17,793,157 |
| 2017-12-20 | 2017-12-18 | 2.445 | 7,148,863 | -23,559 | 0.45% | 17,478,106 |
| 2017-12-19 | 2017-12-15 | 2.445 | 7,172,422 | -70,679 | 0.45% | 17,535,705 |
| 2017-12-18 | 2017-12-14 | 2.394 | 7,243,101 | -23,559 | 0.45% | 17,339,579 |
| 2017-12-12 | 2017-12-08 | 2.506 | 7,266,660 | +3,795,034 | 0.46% | 18,210,258 |
| 2017-12-11 | 2017-12-07 | 2.516 | 3,471,626 | +5,890 | 0.22% | 8,735,264 |
| 2017-12-08 | 2017-12-06 | 2.608 | 3,465,736 | -162,953 | 0.22% | 9,038,193 |
| 2017-12-07 | 2017-12-05 | 2.547 | 3,628,689 | -68,715 | 0.23% | 9,241,360 |
| 2017-12-04 | 2017-11-30 | 2.618 | 3,697,404 | +39,266 | 0.23% | 9,680,018 |
| 2017-11-30 | 2017-11-28 | 2.659 | 3,658,138 | -60,862 | 0.23% | 9,726,279 |
| 2017-11-29 | 2017-11-27 | 2.475 | 3,719,000 | +58,899 | 0.23% | 9,206,162 |
| 2017-11-28 | 2017-11-24 | 2.537 | 3,660,101 | +25,522 | 0.23% | 9,284,073 |
| 2017-11-24 | 2017-11-22 | 2.537 | 3,634,579 | -76,568 | 0.23% | 9,219,335 |
| 2017-11-22 | 2017-11-20 | 2.190 | 3,711,147 | -25,523 | 0.23% | 8,128,170 |
| 2017-11-21 | 2017-11-17 | 2.363 | 3,736,670 | +51,046 | 0.23% | 8,831,183 |
| 2017-11-20 | 2017-11-16 | 2.374 | 3,685,624 | -31,413 | 0.23% | 8,748,087 |
| 2017-11-17 | 2017-11-15 | 2.414 | 3,717,037 | +9,817 | 0.23% | 8,974,110 |
| 2017-11-16 | 2017-11-14 | 2.567 | 3,707,220 | +9,816 | 0.23% | 9,516,890 |
| 2017-11-15 | 2017-11-13 | 2.628 | 3,697,404 | +68,715 | 0.23% | 9,717,684 |
| 2017-11-14 | 2017-11-10 | 2.669 | 3,628,689 | +49,082 | 0.23% | 9,684,946 |
| 2017-11-13 | 2017-11-09 | 2.587 | 3,579,607 | +62,826 | 0.22% | 9,262,223 |
| 2017-11-10 | 2017-11-08 | 2.669 | 3,516,781 | -29,450 | 0.22% | 9,386,264 |
| 2017-11-09 | 2017-11-07 | 2.700 | 3,546,231 | +13,743 | 0.22% | 9,573,242 |
| 2017-11-08 | 2017-11-06 | 2.710 | 3,532,488 | -64,788 | 0.22% | 9,572,128 |
| 2017-11-07 | 2017-11-03 | 2.689 | 3,597,276 | +19,633 | 0.23% | 9,674,395 |
| 2017-11-06 | 2017-11-02 | 2.710 | 3,577,643 | -19,633 | 0.22% | 9,694,486 |
| 2017-11-03 | 2017-11-01 | 2.730 | 3,597,276 | -11,780 | 0.23% | 9,820,977 |
| 2017-11-02 | 2017-10-31 | 2.740 | 3,609,056 | -94,238 | 0.23% | 9,889,903 |
| 2017-11-01 | 2017-10-30 | 2.700 | 3,703,294 | -54,972 | 0.23% | 9,997,242 |
| 2017-10-31 | 2017-10-27 | 2.781 | 3,758,266 | -5,890 | 0.24% | 10,451,926 |
| 2017-10-30 | 2017-10-26 | 2.832 | 3,764,156 | +37,303 | 0.24% | 10,660,033 |
| 2017-10-27 | 2017-10-25 | 2.720 | 3,726,853 | +41,229 | 0.23% | 10,136,772 |
| 2017-10-26 | 2017-10-24 | 2.679 | 3,685,624 | +45,155 | 0.23% | 9,874,450 |
| 2017-10-25 | 2017-10-23 | 2.628 | 3,640,469 | -25,522 | 0.23% | 9,568,045 |
| 2017-10-24 | 2017-10-20 | 2.628 | 3,665,991 | +35,339 | 0.23% | 9,635,123 |
| 2017-10-23 | 2017-10-19 | 2.567 | 3,630,652 | +235,594 | 0.23% | 9,320,331 |
| 2017-10-20 | 2017-10-18 | 2.700 | 3,395,058 | +292,530 | 0.21% | 9,165,143 |
| 2017-10-19 | 2017-10-17 | 2.343 | 3,102,528 | +60,862 | 0.20% | 7,269,252 |
| 2017-10-17 | 2017-10-13 | 2.323 | 3,041,666 | -113,871 | 0.19% | 7,064,680 |
| 2017-10-16 | 2017-10-12 | 2.312 | 3,155,537 | -147,246 | 0.20% | 7,297,016 |
| 2017-10-12 | 2017-10-10 | 2.343 | 3,302,783 | -39,266 | 0.21% | 7,738,451 |
| 2017-10-11 | 2017-10-09 | 2.343 | 3,342,049 | +98,164 | 0.21% | 7,830,451 |
| 2017-10-10 | 2017-10-06 | 2.353 | 3,243,885 | -141,356 | 0.20% | 7,633,498 |
| 2017-10-09 | 2017-10-04 | 2.302 | 3,385,241 | -9,817 | 0.21% | 7,793,709 |
| 2017-10-06 | 2017-10-03 | 2.323 | 3,395,058 | +159,027 | 0.21% | 7,885,481 |
| 2017-10-04 | 2017-09-29 | 2.384 | 3,236,031 | -29,450 | 0.20% | 7,713,912 |
| 2017-09-29 | 2017-09-27 | 2.363 | 3,265,481 | +92,275 | 0.21% | 7,717,583 |
| 2017-09-28 | 2017-09-26 | 2.363 | 3,173,206 | +21,596 | 0.20% | 7,499,502 |
| 2017-09-27 | 2017-09-25 | 2.394 | 3,151,610 | -78,532 | 0.20% | 7,544,778 |
| 2017-09-26 | 2017-09-22 | 2.302 | 3,230,142 | +86,385 | 0.20% | 7,436,631 |
| 2017-09-22 | 2017-09-20 | 2.323 | 3,143,757 | +459,409 | 0.20% | 7,301,801 |
| 2017-09-21 | 2017-09-19 | 2.435 | 2,684,348 | -208,108 | 0.17% | 6,535,561 |
| 2017-09-20 | 2017-09-18 | 2.445 | 2,892,456 | +147,246 | 0.18% | 7,071,705 |
| 2017-09-19 | 2017-09-15 | 2.272 | 2,745,210 | +320,016 | 0.17% | 6,236,294 |
| 2017-09-18 | 2017-09-14 | 2.262 | 2,425,194 | +100,128 | 0.15% | 5,484,608 |
| 2017-09-15 | 2017-09-13 | 2.058 | 2,325,066 | +88,348 | 0.15% | 4,784,459 |
| 2017-09-14 | 2017-09-12 | 2.007 | 2,236,718 | +19,633 | 0.14% | 4,488,731 |
| 2017-09-13 | 2017-09-11 | 1.864 | 2,217,085 | +64,788 | 0.14% | 4,133,135 |
| 2017-09-12 | 2017-09-08 | 1.854 | 2,152,297 | +27,486 | 0.14% | 3,990,430 |
| 2017-09-11 | 2017-09-07 | 1.732 | 2,124,811 | +64,789 | 0.13% | 3,679,725 |
| 2017-09-08 | 2017-09-06 | 1.722 | 2,060,022 | -64,789 | 0.13% | 3,546,539 |
| 2017-09-07 | 2017-09-05 | 1.722 | 2,124,811 | +51,046 | 0.13% | 3,658,080 |
| 2017-09-06 | 2017-09-04 | 1.732 | 2,073,765 | +27,486 | 0.13% | 3,591,324 |
| 2017-09-05 | 2017-09-01 | 1.620 | 2,046,279 | -227,742 | 0.13% | 3,314,424 |
| 2017-09-04 | 2017-08-31 | 1.630 | 2,274,021 | +56,936 | 0.14% | 3,706,471 |
| 2017-09-01 | 2017-08-30 | 1.681 | 2,217,085 | -31,413 | 0.14% | 3,726,597 |
| 2017-08-31 | 2017-08-29 | 1.701 | 2,248,498 | +70,678 | 0.14% | 3,825,209 |
| 2017-08-30 | 2017-08-28 | 1.620 | 2,177,820 | +1,964 | 0.14% | 3,527,486 |
| 2017-08-29 | 2017-08-25 | 1.599 | 2,175,856 | -29,450 | 0.14% | 3,479,974 |
| 2017-08-28 | 2017-08-24 | 1.610 | 2,205,306 | -19,632 | 0.14% | 3,549,540 |
| 2017-08-25 | 2017-08-22 | 1.610 | 2,224,938 | +29,449 | 0.14% | 3,581,139 |
| 2017-08-22 | 2017-08-18 | 1.599 | 2,195,489 | -5,890 | 0.14% | 3,511,374 |
| 2017-08-21 | 2017-08-17 | 1.599 | 2,201,379 | -27,486 | 0.14% | 3,520,794 |
| 2017-08-16 | 2017-08-14 | 1.610 | 2,228,865 | +49,082 | 0.14% | 3,587,459 |
| 2017-08-15 | 2017-08-11 | 1.569 | 2,179,783 | -41,229 | 0.14% | 3,419,638 |
| 2017-08-14 | 2017-08-10 | 1.640 | 2,221,012 | +19,633 | 0.14% | 3,642,696 |
| 2017-08-11 | 2017-08-09 | 1.640 | 2,201,379 | +1,963 | 0.14% | 3,610,496 |
| 2017-08-10 | 2017-08-08 | 1.630 | 2,199,416 | -47,119 | 0.14% | 3,584,871 |
| 2017-08-09 | 2017-08-07 | 1.518 | 2,246,535 | +3,927 | 0.14% | 3,409,931 |
| 2017-08-08 | 2017-08-04 | 1.538 | 2,242,608 | +19,633 | 0.14% | 3,449,661 |
| 2017-08-02 | 2017-07-31 | 1.467 | 2,222,975 | +13,743 | 0.14% | 3,260,943 |
| 2017-07-21 | 2017-07-19 | 1.477 | 2,209,232 | +98,164 | 0.14% | 3,263,289 |
| 2017-07-07 | 2017-07-05 | 1.447 | 2,111,068 | -9,816 | 0.13% | 3,053,773 |
| 2017-07-06 | 2017-07-04 | 1.447 | 2,120,884 | -37,303 | 0.13% | 3,067,972 |
| 2017-06-29 | 2017-06-27 | 1.467 | 2,158,187 | -5,890 | 0.14% | 3,165,904 |
| 2017-06-28 | 2017-06-26 | 1.467 | 2,164,077 | -64,788 | 0.14% | 3,174,544 |
| 2017-06-21 | 2017-06-19 | 1.467 | 2,228,865 | -58,899 | 0.14% | 3,269,583 |
| 2017-06-20 | 2017-06-16 | 1.487 | 2,287,764 | -7,853 | 0.14% | 3,402,595 |
| 2017-06-19 | 2017-06-15 | 1.487 | 2,295,617 | -88,348 | 0.14% | 3,414,275 |
| 2017-06-15 | 2017-06-13 | 1.497 | 2,383,965 | -19,633 | 0.15% | 3,569,960 |
| 2017-06-13 | 2017-06-09 | 1.487 | 2,403,598 | -90,665 | 0.15% | 3,574,875 |
| 2017-06-12 | 2017-06-08 | 1.477 | 2,494,263 | +90,311 | 0.16% | 3,684,312 |
| 2017-06-09 | 2017-06-07 | 1.497 | 2,403,952 | +11,780 | 0.15% | 3,599,890 |
| 2017-06-08 | 2017-06-06 | 1.487 | 2,392,172 | -31,413 | 0.15% | 3,557,881 |
| 2017-06-07 | 2017-06-05 | 1.497 | 2,423,585 | -7,853 | 0.15% | 3,629,291 |
| 2017-06-06 | 2017-06-02 | 1.487 | 2,431,438 | -219,888 | 0.15% | 3,616,281 |
| 2017-06-05 | 2017-06-01 | 1.487 | 2,651,326 | +29,449 | 0.17% | 3,943,321 |
| 2017-06-02 | 2017-05-31 | 1.529 | 2,621,877 | -147,246 | 0.17% | 4,008,027 |
| 2017-06-01 | 2017-05-29 | 1.539 | 2,769,123 | +56,512 | 0.17% | 4,261,917 |
| 2017-05-31 | 2017-05-26 | 1.518 | 2,712,611 | -30,771 | 0.17% | 4,118,522 |
| 2017-05-29 | 2017-05-25 | 1.529 | 2,743,382 | -19,232 | 0.18% | 4,193,770 |
| 2017-05-26 | 2017-05-24 | 1.518 | 2,762,614 | +61,543 | 0.18% | 4,194,441 |
| 2017-05-25 | 2017-05-23 | 1.529 | 2,701,071 | -38,465 | 0.17% | 4,129,090 |
| 2017-05-24 | 2017-05-22 | 1.518 | 2,739,536 | +57,697 | 0.18% | 4,159,402 |
| 2017-05-22 | 2017-05-18 | 1.560 | 2,681,839 | +30,771 | 0.17% | 4,183,357 |
| 2017-05-19 | 2017-05-17 | 1.549 | 2,651,068 | -67,312 | 0.17% | 4,107,789 |
| 2017-05-18 | 2017-05-16 | 1.549 | 2,718,380 | +59,619 | 0.18% | 4,212,088 |
| 2017-05-16 | 2017-05-12 | 1.570 | 2,658,761 | -11,539 | 0.17% | 4,175,007 |
| 2017-05-12 | 2017-05-10 | 1.581 | 2,670,300 | -50,004 | 0.17% | 4,220,896 |
| 2017-05-05 | 2017-05-02 | 1.570 | 2,720,304 | -44,234 | 0.18% | 4,271,647 |
| 2017-05-04 | 2017-04-28 | 1.487 | 2,764,538 | +26,925 | 0.18% | 4,111,115 |
| 2017-04-28 | 2017-04-26 | 1.518 | 2,737,613 | +28,849 | 0.18% | 4,156,482 |
| 2017-04-27 | 2017-04-25 | 1.560 | 2,708,764 | -65,390 | 0.17% | 4,225,357 |
| 2017-04-25 | 2017-04-21 | 1.549 | 2,774,154 | +28,849 | 0.18% | 4,298,509 |
| 2017-04-20 | 2017-04-18 | 1.570 | 2,745,305 | +53,850 | 0.18% | 4,310,906 |
| 2017-04-19 | 2017-04-13 | 1.591 | 2,691,455 | -19,232 | 0.17% | 4,282,324 |
| 2017-04-18 | 2017-04-12 | 1.591 | 2,710,687 | -50,004 | 0.17% | 4,312,924 |
| 2017-04-13 | 2017-04-11 | 1.591 | 2,760,691 | +5,769 | 0.18% | 4,392,484 |
| 2017-04-11 | 2017-04-07 | 1.612 | 2,754,922 | +3,847 | 0.18% | 4,440,604 |
| 2017-04-10 | 2017-04-06 | 1.591 | 2,751,075 | -192,322 | 0.19% | 4,377,185 |
| 2017-04-07 | 2017-04-05 | 1.581 | 2,943,397 | -5,770 | 0.21% | 4,652,575 |
| 2017-04-06 | 2017-04-03 | 1.601 | 2,949,167 | +1,923 | 0.21% | 4,723,034 |
| 2017-04-05 | 2017-03-31 | 1.570 | 2,947,244 | -128,855 | 0.21% | 4,628,007 |
| 2017-03-31 | 2017-03-29 | 1.591 | 3,076,099 | -53,850 | 0.22% | 4,894,324 |
| 2017-03-30 | 2017-03-28 | 1.570 | 3,129,949 | +28,848 | 0.22% | 4,914,906 |
| 2017-03-29 | 2017-03-27 | 1.570 | 3,101,101 | +76,929 | 0.22% | 4,869,606 |
| 2017-03-27 | 2017-03-23 | 1.612 | 3,024,172 | +30,771 | 0.21% | 4,874,602 |
| 2017-03-24 | 2017-03-22 | 1.601 | 2,993,401 | +9,616 | 0.21% | 4,793,874 |
| 2017-03-22 | 2017-03-20 | 1.601 | 2,983,785 | -242,325 | 0.21% | 4,778,474 |
| 2017-03-21 | 2017-03-17 | 1.664 | 3,226,110 | +307,715 | 0.23% | 5,367,847 |
| 2017-03-20 | 2017-03-16 | 1.633 | 2,918,395 | +26,925 | 0.21% | 4,764,800 |
| 2017-03-17 | 2017-03-15 | 1.581 | 2,891,470 | -92,315 | 0.20% | 4,570,495 |
| 2017-03-16 | 2017-03-14 | 1.570 | 2,983,785 | -192,322 | 0.21% | 4,685,387 |
| 2017-03-15 | 2017-03-13 | 1.601 | 3,176,107 | -34,618 | 0.22% | 5,086,474 |
| 2017-03-13 | 2017-03-09 | 1.529 | 3,210,725 | -394,260 | 0.23% | 4,908,191 |
| 2017-03-07 | 2017-03-03 | 1.581 | 3,604,985 | +71,159 | 0.25% | 5,698,336 |
| 2017-03-06 | 2017-03-02 | 1.570 | 3,533,826 | +7,693 | 0.25% | 5,549,107 |
| 2017-03-03 | 2017-03-01 | 1.591 | 3,526,133 | +65,390 | 0.25% | 5,610,365 |
| 2017-03-02 | 2017-02-28 | 1.601 | 3,460,743 | -303,869 | 0.24% | 5,542,313 |
| 2017-03-01 | 2017-02-27 | 1.622 | 3,764,612 | +1,923 | 0.27% | 6,107,252 |
| 2017-02-28 | 2017-02-24 | 1.633 | 3,762,689 | +7,693 | 0.26% | 6,143,261 |
| 2017-02-24 | 2017-02-22 | 1.581 | 3,754,996 | -48,081 | 0.26% | 5,935,456 |
| 2017-02-23 | 2017-02-21 | 1.601 | 3,803,077 | -21,155 | 0.27% | 6,090,554 |
| 2017-02-21 | 2017-02-17 | 1.643 | 3,824,232 | -44,234 | 0.27% | 6,283,510 |
| 2017-02-20 | 2017-02-16 | 1.622 | 3,868,466 | +38,029 | 0.27% | 6,275,732 |
| 2017-02-17 | 2017-02-15 | 1.726 | 3,830,437 | -9,616 | 0.27% | 6,612,374 |
| 2017-02-14 | 2017-02-10 | 1.705 | 3,840,053 | +371,181 | 0.27% | 6,549,107 |
| 2017-02-10 | 2017-02-08 | 1.633 | 3,468,872 | -1,923 | 0.25% | 5,663,552 |
| 2017-02-08 | 2017-02-06 | 1.664 | 3,470,795 | +19,232 | 0.25% | 5,774,973 |
| 2017-02-07 | 2017-02-03 | 1.653 | 3,451,563 | +1,923 | 0.25% | 5,707,080 |
| 2017-02-06 | 2017-02-02 | 1.612 | 3,449,640 | +198,092 | 0.25% | 5,560,406 |
| 2017-02-03 | 2017-02-01 | 1.622 | 3,251,548 | +178,860 | 0.23% | 5,274,919 |
| 2017-01-20 | 2017-01-18 | 1.518 | 3,072,688 | -1,924 | 0.22% | 4,665,222 |
| 2017-01-18 | 2017-01-16 | 1.529 | 3,074,612 | -1,923 | 0.22% | 4,700,117 |
| 2017-01-16 | 2017-01-12 | 1.539 | 3,076,535 | +17,309 | 0.22% | 4,735,050 |
| 2017-01-09 | 2017-01-05 | 1.570 | 3,059,226 | -92,314 | 0.22% | 4,803,851 |
| 2017-01-06 | 2017-01-04 | 1.581 | 3,151,540 | -219,248 | 0.22% | 4,981,583 |
| 2017-01-05 | 2017-01-03 | 1.560 | 3,370,788 | -46,157 | 0.24% | 5,258,038 |
| 2017-01-04 | 2016-12-30 | 1.549 | 3,416,945 | -28,848 | 0.24% | 5,294,504 |
| 2016-12-28 | 2016-12-22 | 1.435 | 3,445,793 | -46,157 | 0.24% | 4,945,034 |
| 2016-12-23 | 2016-12-21 | 1.445 | 3,491,950 | -15,386 | 0.25% | 5,047,587 |
| 2016-12-19 | 2016-12-15 | 1.404 | 3,507,336 | +23,078 | 0.25% | 4,923,933 |
| 2016-12-16 | 2016-12-14 | 1.487 | 3,484,258 | +3,847 | 0.25% | 5,181,403 |
| 2016-12-14 | 2016-12-12 | 1.487 | 3,480,411 | -11,539 | 0.25% | 5,175,682 |
| 2016-12-13 | 2016-12-09 | 1.560 | 3,491,950 | -67,313 | 0.25% | 5,447,036 |
| 2016-12-12 | 2016-12-08 | 1.560 | 3,559,263 | +63,466 | 0.25% | 5,552,037 |
| 2016-12-09 | 2016-12-07 | 1.581 | 3,495,797 | -53,850 | 0.25% | 5,525,744 |
| 2016-12-08 | 2016-12-06 | 1.497 | 3,549,647 | +63,466 | 0.25% | 5,315,555 |
| 2016-12-05 | 2016-12-01 | 1.383 | 3,486,181 | +19,232 | 0.25% | 4,821,726 |
| 2016-12-01 | 2016-11-29 | 1.383 | 3,466,949 | +11,540 | 0.25% | 4,795,127 |
| 2016-11-29 | 2016-11-25 | 1.414 | 3,455,409 | +9,616 | 0.25% | 4,886,966 |
| 2016-11-28 | 2016-11-24 | 1.435 | 3,445,793 | +15,386 | 0.24% | 4,945,034 |
| 2016-11-25 | 2016-11-23 | 1.466 | 3,430,407 | +5,769 | 0.24% | 5,029,974 |
| 2016-11-24 | 2016-11-22 | 1.466 | 3,424,638 | -82,698 | 0.24% | 5,021,515 |
| 2016-11-23 | 2016-11-21 | 1.445 | 3,507,336 | +200,015 | 0.25% | 5,069,827 |
| 2016-11-22 | 2016-11-18 | 1.497 | 3,307,321 | +1,923 | 0.24% | 4,952,675 |
| 2016-11-21 | 2016-11-17 | 1.487 | 3,305,398 | +11,539 | 0.23% | 4,915,422 |
| 2016-11-18 | 2016-11-16 | 1.508 | 3,293,859 | +19,232 | 0.23% | 4,966,769 |
| 2016-11-16 | 2016-11-14 | 1.549 | 3,274,627 | +94,238 | 0.23% | 5,073,984 |
| 2016-11-15 | 2016-11-11 | 1.560 | 3,180,389 | +130,779 | 0.23% | 4,961,037 |
| 2016-11-14 | 2016-11-10 | 1.560 | 3,049,610 | +38,465 | 0.22% | 4,757,037 |
| 2016-11-11 | 2016-11-09 | 1.601 | 3,011,145 | +61,543 | 0.21% | 4,822,291 |
| 2016-11-08 | 2016-11-04 | 1.612 | 2,949,602 | -15,386 | 0.21% | 4,754,404 |
| 2016-11-04 | 2016-11-02 | 1.622 | 2,964,988 | +55,773 | 0.21% | 4,810,038 |
| 2016-10-26 | 2016-10-24 | 1.653 | 2,909,215 | -9,616 | 0.21% | 4,810,320 |
| 2016-10-24 | 2016-10-19 | 1.643 | 2,918,831 | -9,616 | 0.21% | 4,795,866 |
| 2016-10-20 | 2016-10-18 | 1.643 | 2,928,447 | +9,616 | 0.21% | 4,811,666 |
| 2016-10-17 | 2016-10-13 | 1.622 | 2,918,831 | +19,232 | 0.21% | 4,735,159 |
| 2016-10-14 | 2016-10-12 | 1.622 | 2,899,599 | -11,539 | 0.21% | 4,703,959 |
| 2016-10-13 | 2016-10-11 | 1.653 | 2,911,138 | +26,925 | 0.21% | 4,813,499 |
| 2016-10-06 | 2016-10-04 | 1.757 | 2,884,213 | +11,539 | 0.20% | 5,068,915 |
| 2016-10-04 | 2016-09-30 | 1.789 | 2,872,674 | -288,483 | 0.20% | 5,138,257 |
| 2016-09-30 | 2016-09-28 | 1.789 | 3,161,157 | +7,693 | 0.22% | 5,654,257 |
| 2016-09-23 | 2016-09-21 | 1.820 | 3,153,464 | -46,157 | 0.22% | 5,738,877 |
| 2016-09-22 | 2016-09-20 | 1.820 | 3,199,621 | -192,322 | 0.23% | 5,822,877 |
| 2016-09-19 | 2016-09-14 | 1.882 | 3,391,943 | +37,899 | 0.24% | 6,385,315 |
| 2016-09-15 | 2016-09-13 | 1.893 | 3,354,044 | -13,312 | 0.24% | 6,349,244 |
| 2016-09-13 | 2016-09-09 | 1.967 | 3,367,356 | -9,509 | 0.25% | 6,622,339 |
| 2016-09-09 | 2016-09-07 | 1.935 | 3,376,865 | +17,116 | 0.25% | 6,534,499 |
| 2016-09-08 | 2016-09-06 | 1.946 | 3,359,749 | +9,508 | 0.25% | 6,536,712 |
| 2016-09-07 | 2016-09-05 | 1.946 | 3,350,241 | +5,705 | 0.25% | 6,518,213 |
| 2016-09-02 | 2016-08-31 | 1.872 | 3,344,536 | -72,265 | 0.25% | 6,260,898 |
| 2016-08-31 | 2016-08-29 | 1.861 | 3,416,801 | +28,526 | 0.25% | 6,360,243 |
| 2016-08-30 | 2016-08-26 | 1.904 | 3,388,275 | -116,006 | 0.25% | 6,449,677 |
| 2016-08-29 | 2016-08-25 | 1.882 | 3,504,281 | +15,214 | 0.26% | 6,596,791 |
| 2016-08-26 | 2016-08-24 | 1.914 | 3,489,067 | -24,723 | 0.26% | 6,678,231 |
| 2016-08-24 | 2016-08-22 | 2.030 | 3,513,790 | +36,133 | 0.26% | 7,132,042 |
| 2016-08-23 | 2016-08-19 | 1.998 | 3,477,657 | -197,780 | 0.26% | 6,948,981 |
| 2016-08-22 | 2016-08-18 | 1.977 | 3,675,437 | +38,035 | 0.27% | 7,266,873 |
| 2016-08-19 | 2016-08-17 | 1.988 | 3,637,402 | -1,902 | 0.27% | 7,229,926 |
| 2016-08-18 | 2016-08-16 | 1.988 | 3,639,304 | +119,809 | 0.27% | 7,233,707 |
| 2016-08-17 | 2016-08-15 | 1.925 | 3,519,495 | +209,191 | 0.26% | 6,773,485 |
| 2016-08-16 | 2016-08-12 | 1.946 | 3,310,304 | +19,017 | 0.24% | 6,440,512 |
| 2016-08-15 | 2016-08-11 | 1.914 | 3,291,287 | +95,087 | 0.24% | 6,299,671 |
| 2016-08-12 | 2016-08-10 | 1.935 | 3,196,200 | +47,543 | 0.23% | 6,184,898 |
| 2016-08-03 | 2016-07-29 | 1.925 | 3,148,657 | -57,052 | 0.23% | 6,059,785 |
| 2016-08-01 | 2016-07-28 | 1.946 | 3,205,709 | +372,739 | 0.24% | 6,237,012 |
| 2016-07-29 | 2016-07-27 | 1.904 | 2,832,970 | -45,641 | 0.21% | 5,392,639 |
| 2016-07-28 | 2016-07-26 | 1.904 | 2,878,611 | -47,544 | 0.21% | 5,479,517 |
| 2016-07-26 | 2016-07-22 | 1.946 | 2,926,155 | -47,543 | 0.21% | 5,693,113 |
| 2016-07-25 | 2016-07-21 | 1.925 | 2,973,698 | -9,509 | 0.22% | 5,723,065 |
| 2016-07-22 | 2016-07-20 | 1.914 | 2,983,207 | +114,104 | 0.22% | 5,709,992 |
| 2016-07-21 | 2016-07-19 | 1.935 | 2,869,103 | -3,803 | 0.21% | 5,551,939 |
| 2016-07-20 | 2016-07-18 | 1.935 | 2,872,906 | -51,347 | 0.21% | 5,559,299 |
| 2016-07-19 | 2016-07-15 | 1.977 | 2,924,253 | +11,411 | 0.21% | 5,781,673 |
| 2016-07-18 | 2016-07-14 | 1.977 | 2,912,842 | -9,509 | 0.21% | 5,759,112 |
| 2016-07-15 | 2016-07-13 | 2.019 | 2,922,351 | -95,093 | 0.21% | 5,900,847 |
| 2016-07-14 | 2016-07-12 | 2.030 | 3,017,444 | +28,526 | 0.22% | 6,124,594 |
| 2016-07-13 | 2016-07-11 | 2.019 | 2,988,918 | +28,526 | 0.22% | 6,035,260 |
| 2016-07-11 | 2016-07-07 | 1.851 | 2,960,392 | -57,052 | 0.22% | 5,479,522 |
| 2016-07-08 | 2016-07-06 | 1.925 | 3,017,444 | -66,561 | 0.22% | 5,807,257 |
| 2016-07-07 | 2016-07-05 | 1.861 | 3,084,005 | +28,526 | 0.23% | 5,740,756 |
| 2016-07-06 | 2016-07-04 | 1.882 | 3,055,479 | -418,381 | 0.22% | 5,751,923 |
| 2016-07-05 | 2016-06-30 | 1.693 | 3,473,860 | -534,387 | 0.25% | 5,881,918 |
| 2016-07-04 | 2016-06-29 | 1.556 | 4,008,247 | +7,607 | 0.29% | 6,238,741 |
| 2016-06-30 | 2016-06-28 | 1.525 | 4,000,640 | +72,266 | 0.29% | 6,100,680 |
| 2016-06-28 | 2016-06-24 | 1.546 | 3,928,374 | -13,312 | 0.29% | 6,073,107 |
| 2016-06-27 | 2016-06-23 | 1.578 | 3,941,686 | +5,705 | 0.29% | 6,218,048 |
| 2016-06-24 | 2016-06-22 | 1.578 | 3,935,981 | +81,775 | 0.29% | 6,209,048 |
| 2016-06-23 | 2016-06-21 | 1.578 | 3,854,206 | +22,820 | 0.28% | 6,080,047 |
| 2016-06-20 | 2016-06-16 | 1.535 | 3,831,386 | +41,839 | 0.28% | 5,882,874 |
| 2016-06-17 | 2016-06-15 | 1.556 | 3,789,547 | -47,544 | 0.28% | 5,898,340 |
| 2016-06-15 | 2016-06-13 | 1.578 | 3,837,091 | +9,509 | 0.28% | 6,053,048 |
| 2016-06-14 | 2016-06-10 | 1.599 | 3,827,582 | -43,740 | 0.28% | 6,118,555 |
| 2016-06-10 | 2016-06-07 | 1.620 | 3,871,322 | -26,624 | 0.28% | 6,269,902 |
| 2016-06-07 | 2016-06-03 | 1.630 | 3,897,946 | +28,526 | 0.29% | 6,354,016 |
| 2016-06-06 | 2016-06-02 | 1.641 | 3,869,420 | +9,509 | 0.28% | 6,348,209 |
| 2016-06-03 | 2016-06-01 | 1.599 | 3,859,911 | +9,508 | 0.28% | 6,170,234 |
| 2016-05-27 | 2016-05-25 | 1.609 | 3,850,403 | +104,595 | 0.28% | 6,195,529 |
| 2016-05-26 | 2016-05-24 | 1.609 | 3,745,808 | +216,798 | 0.27% | 6,027,229 |
| 2016-05-25 | 2016-05-23 | 1.609 | 3,529,010 | +68,462 | 0.26% | 5,678,388 |
| 2016-05-20 | 2016-05-18 | 1.683 | 3,460,548 | -11,410 | 0.25% | 5,822,984 |
| 2016-05-19 | 2016-05-17 | 1.704 | 3,471,958 | -55,150 | 0.25% | 5,915,211 |
| 2016-05-17 | 2016-05-13 | 1.693 | 3,527,108 | +9,508 | 0.26% | 5,972,077 |
| 2016-05-16 | 2016-05-12 | 1.725 | 3,517,600 | -218,699 | 0.26% | 6,066,959 |
| 2016-05-13 | 2016-05-11 | 1.641 | 3,736,299 | +214,896 | 0.27% | 6,129,810 |
| 2016-05-11 | 2016-05-09 | 1.683 | 3,521,403 | -7,607 | 0.26% | 5,925,384 |
| 2016-05-06 | 2016-05-04 | 1.777 | 3,529,010 | -5,705 | 0.26% | 6,272,207 |
| 2016-05-05 | 2016-05-03 | 1.819 | 3,534,715 | -47,544 | 0.26% | 6,431,041 |
| 2016-04-28 | 2016-04-26 | 1.819 | 3,582,259 | -361,329 | 0.26% | 6,517,542 |
| 2016-04-27 | 2016-04-25 | 1.788 | 3,943,588 | -142,630 | 0.29% | 7,050,521 |
| 2016-04-26 | 2016-04-22 | 1.809 | 4,086,218 | -55,150 | 0.30% | 7,391,469 |
| 2016-04-25 | 2016-04-21 | 1.946 | 4,141,368 | +34,231 | 0.30% | 8,057,426 |
| 2016-04-22 | 2016-04-20 | 1.946 | 4,107,137 | +589,537 | 0.30% | 7,990,826 |
| 2016-04-20 | 2016-04-18 | 1.956 | 3,517,600 | -1,902 | 0.26% | 6,880,819 |
| 2016-04-19 | 2016-04-15 | 1.967 | 3,519,502 | -9,508 | 0.26% | 6,921,554 |
| 2016-04-18 | 2016-04-14 | 1.967 | 3,529,010 | -184,468 | 0.26% | 6,940,252 |
| 2016-04-15 | 2016-04-13 | 1.935 | 3,713,478 | +11,410 | 0.27% | 7,185,871 |
| 2016-04-14 | 2016-04-12 | 1.925 | 3,702,068 | -243,421 | 0.27% | 7,124,858 |
| 2016-04-13 | 2016-04-11 | 1.882 | 3,945,489 | +9,508 | 0.29% | 7,427,363 |
| 2016-04-12 | 2016-04-08 | 1.767 | 3,935,981 | +19,018 | 0.29% | 6,954,134 |
| 2016-04-07 | 2016-04-05 | 1.798 | 3,916,963 | +45,641 | 0.29% | 7,044,113 |
| 2016-04-05 | 2016-03-31 | 1.882 | 3,871,322 | -95,086 | 0.28% | 7,287,744 |
| 2016-04-01 | 2016-03-30 | 1.925 | 3,966,408 | +169,254 | 0.29% | 7,633,597 |
| 2016-03-29 | 2016-03-23 | 2.030 | 3,797,154 | -148,335 | 0.28% | 7,707,194 |
| 2016-03-24 | 2016-03-22 | 1.861 | 3,945,489 | -294,769 | 0.29% | 7,344,375 |
| 2016-03-23 | 2016-03-21 | 1.809 | 4,240,258 | +60,856 | 0.31% | 7,670,108 |
| 2016-03-22 | 2016-03-18 | 1.756 | 4,179,402 | +19,017 | 0.31% | 7,340,259 |
| 2016-03-17 | 2016-03-15 | 1.683 | 4,160,385 | -19,017 | 0.31% | 7,000,584 |
| 2016-03-16 | 2016-03-14 | 1.714 | 4,179,402 | +190,173 | 0.31% | 7,164,444 |
| 2016-03-14 | 2016-03-10 | 1.777 | 3,989,229 | -19,018 | 0.29% | 7,090,166 |
| 2016-03-11 | 2016-03-09 | 1.756 | 4,008,247 | +233,913 | 0.29% | 7,039,660 |
| 2016-03-10 | 2016-03-08 | 1.851 | 3,774,334 | +7,607 | 0.28% | 6,986,083 |
| 2016-03-09 | 2016-03-07 | 1.840 | 3,766,727 | -93,184 | 0.28% | 6,932,389 |
| 2016-03-08 | 2016-03-04 | 1.861 | 3,859,911 | +98,890 | 0.28% | 7,185,075 |
| 2016-03-07 | 2016-03-03 | 1.819 | 3,761,021 | -57,052 | 0.28% | 6,842,781 |
| 2016-03-04 | 2016-03-02 | 1.830 | 3,818,073 | +19,017 | 0.28% | 6,986,734 |
| 2016-03-03 | 2016-03-01 | 1.851 | 3,799,056 | -28,526 | 0.28% | 7,031,842 |
| 2016-03-02 | 2016-02-29 | 1.904 | 3,827,582 | -81,775 | 0.28% | 7,285,911 |
| 2016-03-01 | 2016-02-26 | 1.893 | 3,909,357 | +45,642 | 0.29% | 7,400,458 |
| 2016-02-26 | 2016-02-24 | 1.861 | 3,863,715 | +74,168 | 0.28% | 7,192,156 |
| 2016-02-25 | 2016-02-23 | 1.777 | 3,789,547 | +22,820 | 0.28% | 6,735,266 |
| 2016-02-19 | 2016-02-17 | 1.767 | 3,766,727 | -95,086 | 0.28% | 6,655,094 |
| 2016-02-12 | 2016-02-05 | 1.777 | 3,861,813 | -391 | 0.28% | 6,863,706 |
| 2016-02-04 | 2016-02-02 | 1.746 | 3,862,204 | -22,821 | 0.28% | 6,742,548 |
| 2016-02-01 | 2016-01-28 | 1.756 | 3,885,025 | -38,034 | 0.29% | 6,823,246 |
| 2016-01-29 | 2016-01-27 | 1.851 | 3,923,059 | +76,069 | 0.29% | 7,261,365 |
| 2016-01-28 | 2016-01-26 | 1.872 | 3,846,990 | -19,017 | 0.28% | 7,201,481 |
| 2016-01-26 | 2016-01-22 | 1.956 | 3,866,007 | -9,509 | 0.30% | 7,562,342 |
| 2016-01-25 | 2016-01-21 | 2.061 | 3,875,516 | -270,046 | 0.30% | 7,988,521 |
| 2016-01-20 | 2016-01-18 | 2.051 | 4,145,562 | -11,410 | 0.33% | 8,501,563 |
| 2016-01-19 | 2016-01-15 | 2.072 | 4,156,972 | -268,145 | 0.33% | 8,612,398 |
| 2016-01-15 | 2016-01-13 | 2.051 | 4,425,117 | -133,121 | 0.35% | 9,074,864 |
| 2016-01-12 | 2016-01-08 | 2.103 | 4,558,238 | +17,116 | 0.36% | 9,587,552 |
| 2016-01-08 | 2016-01-06 | 2.124 | 4,541,122 | +114,104 | 0.36% | 9,647,067 |
| 2016-01-07 | 2016-01-05 | 2.082 | 4,427,018 | +551,502 | 0.35% | 9,218,436 |
| 2016-01-06 | 2016-01-04 | 2.072 | 3,875,516 | +209,190 | 0.31% | 8,029,278 |
| 2016-01-05 | 2015-12-31 | 2.135 | 3,666,326 | +776 | 0.29% | 7,827,226 |
| 2015-12-30 | 2015-12-28 | 2.345 | 3,665,550 | -152,138 | 0.29% | 8,596,561 |
| 2015-12-29 | 2015-12-24 | 2.272 | 3,817,688 | +1,901 | 0.30% | 8,672,313 |
| 2015-12-28 | 2015-12-22 | 2.240 | 3,815,787 | +95,087 | 0.30% | 8,547,606 |
| 2015-12-23 | 2015-12-21 | 2.240 | 3,720,700 | -28,526 | 0.30% | 8,334,605 |
| 2015-12-22 | 2015-12-18 | 2.356 | 3,749,226 | +96,988 | 0.30% | 8,832,231 |
| 2015-12-21 | 2015-12-17 | 2.671 | 3,652,238 | -275,751 | 0.29% | 9,756,039 |
| 2015-12-18 | 2015-12-16 | 2.724 | 3,927,989 | +49,445 | 0.31% | 10,699,187 |
| 2015-12-15 | 2015-12-11 | 2.924 | 3,878,544 | -76,069 | 0.31% | 11,339,510 |
| 2015-12-14 | 2015-12-10 | 3.081 | 3,954,613 | +180,665 | 0.31% | 12,185,753 |
| 2015-12-11 | 2015-12-09 | 2.903 | 3,773,948 | -28,526 | 0.30% | 10,954,328 |
| 2015-12-10 | 2015-12-08 | 2.987 | 3,802,474 | -43,740 | 0.30% | 11,357,045 |
| 2015-12-09 | 2015-12-07 | 2.976 | 3,846,214 | +203,485 | 0.31% | 11,447,236 |
| 2015-12-08 | 2015-12-04 | 2.703 | 3,642,729 | -34,231 | 0.29% | 9,845,567 |
| 2015-12-07 | 2015-12-03 | 2.598 | 3,676,960 | +39,936 | 0.29% | 9,551,391 |
| 2015-12-04 | 2015-12-02 | 2.566 | 3,637,024 | +138,827 | 0.29% | 9,332,903 |
| 2015-12-03 | 2015-12-01 | 2.503 | 3,498,197 | -15,214 | 0.28% | 8,755,924 |
| 2015-12-01 | 2015-11-27 | 2.145 | 3,513,411 | -30,428 | 0.28% | 7,537,718 |
| 2015-11-30 | 2015-11-26 | 2.156 | 3,543,839 | +19,017 | 0.28% | 7,640,268 |
| 2015-11-27 | 2015-11-25 | 2.177 | 3,524,822 | -19,017 | 0.28% | 7,673,408 |
| 2015-11-26 | 2015-11-24 | 2.135 | 3,543,839 | -15,214 | 0.28% | 7,565,729 |
| 2015-11-24 | 2015-11-20 | 2.145 | 3,559,053 | -9,508 | 0.28% | 7,635,639 |
| 2015-11-23 | 2015-11-19 | 2.145 | 3,568,561 | +112,202 | 0.28% | 7,656,037 |
| 2015-11-19 | 2015-11-17 | 2.166 | 3,456,359 | +19,017 | 0.28% | 7,488,017 |
| 2015-11-18 | 2015-11-16 | 2.219 | 3,437,342 | -142,630 | 0.27% | 7,627,566 |
| 2015-11-17 | 2015-11-13 | 2.187 | 3,579,972 | -146,433 | 0.29% | 7,831,117 |
| 2015-11-16 | 2015-11-12 | 2.209 | 3,726,405 | +133,121 | 0.30% | 8,229,816 |
| 2015-11-12 | 2015-11-10 | 2.145 | 3,593,284 | -11,410 | 0.29% | 7,709,079 |
| 2015-11-11 | 2015-11-09 | 2.124 | 3,604,694 | +11,410 | 0.29% | 7,657,738 |
| 2015-11-10 | 2015-11-06 | 2.198 | 3,593,284 | -211,092 | 0.29% | 7,898,027 |
| 2015-11-09 | 2015-11-05 | 2.240 | 3,804,376 | -1,230,421 | 0.30% | 8,522,044 |
| 2015-11-06 | 2015-11-04 | 2.240 | 5,034,797 | +32,330 | 0.40% | 11,278,266 |
| 2015-11-05 | 2015-11-03 | 2.240 | 5,002,467 | +77,971 | 0.40% | 11,205,845 |
| 2015-11-03 | 2015-10-30 | 2.156 | 4,924,496 | -17,116 | 0.39% | 10,616,868 |
| 2015-11-02 | 2015-10-29 | 2.082 | 4,941,612 | -121,711 | 0.39% | 10,289,981 |
| 2015-10-30 | 2015-10-28 | 2.103 | 5,063,323 | +19,018 | 0.40% | 10,649,921 |
| 2015-10-29 | 2015-10-27 | 2.156 | 5,044,305 | -190,173 | 0.40% | 10,875,168 |
| 2015-10-28 | 2015-10-26 | 2.198 | 5,234,478 | -247,225 | 0.42% | 11,505,366 |
| 2015-10-27 | 2015-10-23 | 2.198 | 5,481,703 | -81,775 | 0.44% | 12,048,765 |
| 2015-10-26 | 2015-10-22 | 2.198 | 5,563,478 | -43,740 | 0.44% | 12,228,507 |
| 2015-10-23 | 2015-10-20 | 2.082 | 5,607,218 | -7,607 | 0.45% | 11,675,981 |
| 2015-10-22 | 2015-10-19 | 2.082 | 5,614,825 | +155,942 | 0.45% | 11,691,821 |
| 2015-10-20 | 2015-10-16 | 2.051 | 5,458,883 | +81,775 | 0.43% | 11,194,873 |
| 2015-10-19 | 2015-10-15 | 2.093 | 5,377,108 | +17,115 | 0.43% | 11,253,370 |
| 2015-10-15 | 2015-10-13 | 2.030 | 5,359,993 | -7,607 | 0.43% | 10,879,333 |
| 2015-10-14 | 2015-10-12 | 2.019 | 5,367,600 | +22,821 | 0.43% | 10,838,324 |
| 2015-10-13 | 2015-10-09 | 1.977 | 5,344,779 | +11,411 | 0.43% | 10,567,707 |
| 2015-10-12 | 2015-10-08 | 1.967 | 5,333,368 | +28,520 | 0.42% | 10,488,754 |
| 2015-10-09 | 2015-10-07 | 2.009 | 5,304,848 | -5,674 | 0.42% | 10,657,025 |
| 2015-10-07 | 2015-10-05 | 1.998 | 5,310,522 | -52,964 | 0.43% | 10,612,274 |
| 2015-10-06 | 2015-10-02 | 1.988 | 5,363,486 | +160,783 | 0.43% | 10,661,404 |
| 2015-10-05 | 2015-09-30 | 1.998 | 5,202,703 | +217,529 | 0.42% | 10,396,814 |
| 2015-10-02 | 2015-09-29 | 2.051 | 4,985,174 | +327,240 | 0.40% | 10,225,663 |
| 2015-09-30 | 2015-09-25 | 2.051 | 4,657,934 | +18,916 | 0.37% | 9,554,423 |
| 2015-09-29 | 2015-09-24 | 2.115 | 4,639,018 | +18,916 | 0.37% | 9,809,920 |
| 2015-09-25 | 2015-09-23 | 2.146 | 4,620,102 | -47,289 | 0.37% | 9,916,468 |
| 2015-09-24 | 2015-09-22 | 2.199 | 4,667,391 | -158,892 | 0.37% | 10,264,716 |
| 2015-09-23 | 2015-09-21 | 2.263 | 4,826,283 | +113,494 | 0.39% | 10,920,335 |
| 2015-09-22 | 2015-09-18 | 2.294 | 4,712,789 | +94,578 | 0.38% | 10,813,024 |
| 2015-09-17 | 2015-09-15 | 1.988 | 4,618,211 | +52,964 | 0.37% | 9,179,965 |
| 2015-09-16 | 2015-09-14 | 2.041 | 4,565,247 | +151,325 | 0.37% | 9,316,033 |
| 2015-09-14 | 2015-09-10 | 1.956 | 4,413,922 | -9,458 | 0.35% | 8,633,876 |
| 2015-09-11 | 2015-09-09 | 1.945 | 4,423,380 | +26,482 | 0.35% | 8,605,607 |
| 2015-09-10 | 2015-09-08 | 2.041 | 4,396,898 | -1,892 | 0.35% | 8,972,493 |
| 2015-09-08 | 2015-09-04 | 2.009 | 4,398,790 | +1,892 | 0.35% | 8,836,825 |
| 2015-09-07 | 2015-09-02 | 1.945 | 4,396,898 | -37,831 | 0.35% | 8,554,086 |
| 2015-09-04 | 2015-09-01 | 1.945 | 4,434,729 | +9,458 | 0.36% | 8,627,686 |
| 2015-09-02 | 2015-08-31 | 1.998 | 4,425,271 | -56,747 | 0.35% | 8,843,234 |
| 2015-09-01 | 2015-08-28 | 2.009 | 4,482,018 | +66,204 | 0.36% | 9,004,023 |
| 2015-08-31 | 2015-08-27 | 1.977 | 4,415,814 | +3,784 | 0.35% | 8,730,956 |
| 2015-08-28 | 2015-08-26 | 1.808 | 4,412,030 | +75,662 | 0.35% | 7,977,081 |
| 2015-08-27 | 2015-08-25 | 1.988 | 4,336,368 | -22,699 | 0.35% | 8,619,725 |
| 2015-08-26 | 2015-08-24 | 1.893 | 4,359,067 | -287,517 | 0.35% | 8,250,039 |
| 2015-08-25 | 2015-08-21 | 2.347 | 4,646,584 | -102,145 | 0.37% | 10,906,771 |
| 2015-08-24 | 2015-08-20 | 2.337 | 4,748,729 | -230,770 | 0.38% | 11,096,323 |
| 2015-08-05 | 2015-08-03 | 2.453 | 4,979,499 | -295,084 | 0.40% | 12,214,707 |
| 2015-07-29 | 2015-07-27 | 2.834 | 5,274,583 | -13,241 | 0.42% | 14,946,254 |
| 2015-07-28 | 2015-07-24 | 3.013 | 5,287,824 | +283,735 | 0.42% | 15,934,237 |
| 2015-07-27 | 2015-07-23 | 3.235 | 5,004,089 | +9,457 | 0.40% | 16,190,336 |
| 2015-07-24 | 2015-07-22 | 3.299 | 4,994,632 | +9,458 | 0.40% | 16,476,597 |
| 2015-07-23 | 2015-07-21 | 3.500 | 4,985,174 | -270,493 | 0.40% | 17,446,878 |
| 2015-07-22 | 2015-07-20 | 3.605 | 5,255,667 | +278,796 | 0.42% | 18,949,233 |
| 2015-07-21 | 2015-07-17 | 3.754 | 4,976,871 | -28,373 | 0.40% | 18,680,744 |
| 2015-07-17 | 2015-07-15 | 3.722 | 5,005,244 | -43,506 | 0.40% | 18,628,476 |
| 2015-07-16 | 2015-07-14 | 3.754 | 5,048,750 | +54,855 | 0.40% | 18,950,542 |
| 2015-07-15 | 2015-07-13 | 3.912 | 4,993,895 | +41,615 | 0.40% | 19,536,670 |
| 2015-07-14 | 2015-07-10 | 3.648 | 4,952,280 | +149,433 | 0.40% | 18,064,823 |
| 2015-07-13 | 2015-07-09 | 3.225 | 4,802,847 | -34,048 | 0.38% | 15,488,452 |
| 2015-07-10 | 2015-07-08 | 2.146 | 4,836,895 | -3,783 | 0.39% | 10,381,787 |
| 2015-07-09 | 2015-07-07 | 2.950 | 4,840,678 | -107,819 | 0.39% | 14,279,724 |
| 2015-07-08 | 2015-07-06 | 3.109 | 4,948,497 | +11,349 | 0.40% | 15,382,611 |
| 2015-07-07 | 2015-07-03 | 4.240 | 4,937,148 | +68,096 | 0.40% | 20,932,926 |
| 2015-07-06 | 2015-07-02 | 4.536 | 4,869,052 | -9,458 | 0.39% | 22,085,698 |
| 2015-07-03 | 2015-06-30 | 4.684 | 4,878,510 | +18,916 | 0.39% | 22,850,744 |
| 2015-07-02 | 2015-06-29 | 4.557 | 4,859,594 | +9,458 | 0.39% | 22,145,561 |
| 2015-06-30 | 2015-06-26 | 4.853 | 4,850,136 | +62,421 | 0.39% | 23,538,350 |
| 2015-06-29 | 2015-06-25 | 5.128 | 4,787,715 | +30,265 | 0.38% | 24,551,580 |
| 2015-06-26 | 2015-06-24 | 5.244 | 4,757,450 | -45,397 | 0.38% | 24,949,700 |
| 2015-06-25 | 2015-06-23 | 5.149 | 4,802,847 | -71,879 | 0.38% | 24,730,741 |
| 2015-06-24 | 2015-06-22 | 4.642 | 4,874,726 | +368,854 | 0.39% | 22,626,853 |
| 2015-06-23 | 2015-06-19 | 4.652 | 4,505,872 | -39,723 | 0.36% | 20,962,397 |
| 2015-06-22 | 2015-06-18 | 4.864 | 4,545,595 | +181,590 | 0.36% | 22,108,434 |
| 2015-06-19 | 2015-06-17 | 5.181 | 4,364,005 | +56,747 | 0.35% | 22,609,489 |
| 2015-06-18 | 2015-06-16 | 5.128 | 4,307,258 | -49,180 | 0.34% | 22,087,779 |
| 2015-06-17 | 2015-06-15 | 4.927 | 4,356,438 | -43,506 | 0.35% | 21,464,801 |
| 2015-06-16 | 2015-06-12 | 5.265 | 4,399,944 | +17,024 | 0.35% | 23,167,860 |
| 2015-06-15 | 2015-06-11 | 5.392 | 4,382,920 | +5,674 | 0.35% | 23,634,322 |
| 2015-06-12 | 2015-06-10 | 5.498 | 4,377,246 | -296,975 | 0.35% | 24,066,543 |
| 2015-06-11 | 2015-06-09 | 5.604 | 4,674,221 | -476,673 | 0.37% | 26,193,560 |
| 2015-06-10 | 2015-06-08 | 6.101 | 5,150,894 | +71,879 | 0.41% | 31,424,462 |
| 2015-06-09 | 2015-06-05 | 6.238 | 5,079,015 | -107,819 | 0.41% | 31,684,067 |
| 2015-06-08 | 2015-06-04 | 5.636 | 5,186,834 | -17,024 | 0.42% | 29,230,684 |
| 2015-06-05 | 2015-06-03 | 5.403 | 5,203,858 | +435,059 | 0.42% | 28,116,144 |
| 2015-06-04 | 2015-06-02 | 5.805 | 4,768,799 | +158,891 | 0.38% | 27,681,574 |
| 2015-06-03 | 2015-06-01 | 6.291 | 4,609,908 | +7,567 | 0.37% | 29,001,379 |
| 2015-06-02 | 2015-05-29 | 6.386 | 4,602,341 | +56,746 | 0.37% | 29,391,730 |
| 2015-06-01 | 2015-05-28 | 6.302 | 4,545,595 | -3,783 | 0.37% | 28,644,841 |
| 2015-05-29 | 2015-05-27 | 6.333 | 4,549,378 | +334,978 | 0.37% | 28,812,986 |
| 2015-05-27 | 2015-05-22 | 5.614 | 4,214,400 | -446,409 | 0.35% | 23,661,360 |
| 2015-05-26 | 2015-05-21 | 5.075 | 4,660,809 | -64,313 | 0.38% | 23,654,401 |
| 2015-05-22 | 2015-05-20 | 5.022 | 4,725,122 | -703,661 | 0.39% | 23,731,001 |
| 2015-05-21 | 2015-05-19 | 5.160 | 5,428,783 | -351,830 | 0.53% | 28,011,201 |
| 2015-05-20 | 2015-05-18 | 5.054 | 5,780,613 | +601,516 | 0.56% | 29,215,358 |
| 2015-05-19 | 2015-05-15 | 4.367 | 5,179,097 | +187,265 | 0.50% | 22,615,881 |
| 2015-05-18 | 2015-05-14 | 3.828 | 4,991,832 | +68,096 | 0.48% | 19,106,360 |
| 2015-05-15 | 2015-05-13 | 3.658 | 4,923,736 | +1,433,804 | 0.48% | 18,012,761 |
| 2015-05-14 | 2015-05-12 | 3.542 | 3,489,932 | +60,530 | 0.34% | 12,361,501 |
| 2015-05-13 | 2015-05-11 | 3.722 | 3,429,402 | +136,193 | 0.33% | 12,763,521 |
| 2015-05-05 | 2015-04-30 | 3.436 | 3,293,209 | +279,951 | 0.32% | 11,316,499 |
| 2015-05-04 | 2015-04-29 | 3.595 | 3,013,258 | -166,458 | 0.29% | 10,832,399 |
| 2015-04-30 | 2015-04-28 | 3.415 | 3,179,716 | -111,602 | 0.31% | 10,859,261 |
| 2015-04-29 | 2015-04-27 | 3.394 | 3,291,318 | +60,530 | 0.32% | 11,170,801 |
| 2015-04-28 | 2015-04-24 | 3.563 | 3,230,788 | -177,807 | 0.31% | 11,511,921 |
| 2015-04-27 | 2015-04-23 | 3.521 | 3,408,595 | -34,048 | 0.33% | 12,001,321 |
| 2015-04-24 | 2015-04-22 | 3.733 | 3,442,643 | -104,036 | 0.33% | 12,851,854 |
| 2015-04-23 | 2015-04-21 | 3.476 | 3,546,679 | +183,330 | 0.34% | 12,327,115 |
| 2015-04-22 | 2015-04-20 | 3.347 | 3,363,349 | +318,809 | 0.33% | 11,256,959 |
| 2015-04-21 | 2015-04-17 | 3.347 | 3,044,540 | +281,522 | 0.30% | 10,189,921 |
| 2015-04-20 | 2015-04-16 | 3.486 | 2,763,018 | -132,371 | 0.27% | 9,633,001 |
| 2015-04-17 | 2015-04-15 | 3.958 | 2,895,389 | -769,991 | 0.29% | 11,461,140 |
| 2015-04-16 | 2015-04-14 | 3.722 | 3,665,380 | -708,466 | 0.36% | 13,644,041 |
| 2015-04-15 | 2015-04-13 | 3.304 | 4,373,846 | +247,963 | 0.43% | 14,451,361 |
| 2015-04-14 | 2015-04-10 | 3.186 | 4,125,883 | +128,643 | 0.41% | 13,145,221 |
| 2015-04-13 | 2015-04-09 | 3.154 | 3,997,240 | +44,745 | 0.39% | 12,606,720 |
| 2015-04-10 | 2015-04-08 | 2.821 | 3,952,495 | -50,338 | 0.39% | 11,151,200 |
| 2015-04-09 | 2015-04-02 | 2.811 | 4,002,833 | -121,185 | 0.39% | 11,250,279 |
| 2015-04-08 | 2015-04-01 | 2.628 | 4,124,018 | -22,373 | 0.41% | 10,838,799 |
| 2015-04-02 | 2015-03-31 | 2.682 | 4,146,391 | -50,338 | 0.41% | 11,120,000 |
| 2015-04-01 | 2015-03-30 | 2.778 | 4,196,729 | -9,322 | 0.41% | 11,660,179 |
| 2015-03-31 | 2015-03-27 | 2.768 | 4,206,051 | +24,237 | 0.41% | 11,640,960 |
| 2015-03-30 | 2015-03-26 | 2.778 | 4,181,814 | +123,049 | 0.41% | 11,618,740 |
| 2015-03-27 | 2015-03-25 | 2.843 | 4,058,765 | +102,541 | 0.40% | 11,538,101 |
| 2015-03-26 | 2015-03-24 | 2.789 | 3,956,224 | +3,729 | 0.39% | 11,034,401 |
| 2015-03-25 | 2015-03-23 | 2.821 | 3,952,495 | +208,811 | 0.39% | 11,151,200 |
| 2015-03-24 | 2015-03-20 | 2.725 | 3,743,684 | +121,185 | 0.37% | 10,200,641 |
| 2015-03-23 | 2015-03-19 | 2.650 | 3,622,499 | +65,254 | 0.36% | 9,598,420 |
| 2015-03-20 | 2015-03-18 | 2.553 | 3,557,245 | +165,930 | 0.35% | 9,082,079 |
| 2015-03-19 | 2015-03-17 | 2.746 | 3,391,315 | -67,118 | 0.33% | 9,313,280 |
| 2015-03-18 | 2015-03-16 | 2.886 | 3,458,433 | +564,908 | 0.34% | 9,979,900 |
| 2015-03-17 | 2015-03-13 | 2.778 | 2,893,525 | -9,321 | 0.28% | 8,039,361 |
| 2015-03-16 | 2015-03-12 | 2.660 | 2,902,846 | +26,101 | 0.29% | 7,722,719 |
| 2015-03-13 | 2015-03-11 | 2.564 | 2,876,745 | +54,067 | 0.28% | 7,375,540 |
| 2015-03-12 | 2015-03-10 | 2.564 | 2,822,678 | +55,932 | 0.28% | 7,236,920 |
| 2015-03-11 | 2015-03-09 | 2.585 | 2,766,746 | -20,509 | 0.27% | 7,152,879 |
| 2015-03-10 | 2015-03-06 | 2.532 | 2,787,255 | +42,881 | 0.28% | 7,056,401 |
| 2015-03-09 | 2015-03-05 | 2.306 | 2,744,374 | -16,779 | 0.27% | 6,329,601 |
| 2015-03-05 | 2015-03-03 | 2.221 | 2,761,153 | +76,440 | 0.27% | 6,131,339 |
| 2015-03-04 | 2015-03-02 | 2.253 | 2,684,713 | +229,319 | 0.27% | 6,047,999 |
| 2015-03-03 | 2015-02-27 | 2.145 | 2,455,394 | +18,644 | 0.24% | 5,268,000 |
| 2015-02-27 | 2015-02-25 | 2.017 | 2,436,750 | -16,780 | 0.24% | 4,914,319 |
| 2015-02-25 | 2015-02-23 | 2.017 | 2,453,530 | +9,322 | 0.24% | 4,948,160 |
| 2015-02-17 | 2015-02-13 | 1.952 | 2,444,208 | +7,458 | 0.24% | 4,772,040 |
| 2015-02-16 | 2015-02-12 | 1.974 | 2,436,750 | +27,965 | 0.24% | 4,809,759 |
| 2015-02-13 | 2015-02-11 | 1.995 | 2,408,785 | -33,559 | 0.24% | 4,806,241 |
| 2015-02-12 | 2015-02-10 | 1.963 | 2,442,344 | -1,864 | 0.24% | 4,794,601 |
| 2015-02-11 | 2015-02-09 | 1.942 | 2,444,208 | +18,644 | 0.24% | 4,745,820 |
| 2015-02-06 | 2015-02-04 | 1.952 | 2,425,564 | -9,322 | 0.24% | 4,735,640 |
| 2015-02-04 | 2015-02-02 | 1.974 | 2,434,886 | -9,322 | 0.24% | 4,806,080 |
| 2015-02-03 | 2015-01-30 | 2.006 | 2,444,208 | +9,322 | 0.24% | 4,903,140 |
| 2015-02-02 | 2015-01-29 | 2.038 | 2,434,886 | +499,655 | 0.24% | 4,962,800 |
| 2015-01-28 | 2015-01-26 | 2.049 | 1,935,231 | -27,966 | 0.23% | 3,965,160 |
| 2015-01-27 | 2015-01-23 | 2.006 | 1,963,197 | +76,440 | 0.23% | 3,938,221 |
| 2015-01-26 | 2015-01-22 | 1.985 | 1,886,757 | +9,322 | 0.22% | 3,744,400 |
| 2015-01-23 | 2015-01-21 | 1.963 | 1,877,435 | -96,948 | 0.22% | 3,685,620 |
| 2015-01-21 | 2015-01-19 | 1.899 | 1,974,383 | -126,778 | 0.23% | 3,748,860 |
| 2015-01-20 | 2015-01-16 | 1.963 | 2,101,161 | -18,644 | 0.25% | 4,124,820 |
| 2015-01-19 | 2015-01-15 | 1.963 | 2,119,805 | -18,644 | 0.25% | 4,161,420 |
| 2015-01-16 | 2015-01-14 | 1.952 | 2,138,449 | +9,322 | 0.25% | 4,175,080 |
| 2015-01-15 | 2015-01-13 | 1.920 | 2,129,127 | -14,915 | 0.25% | 4,088,360 |
| 2015-01-14 | 2015-01-12 | 1.909 | 2,144,042 | -9,322 | 0.25% | 4,094,000 |
| 2015-01-12 | 2015-01-08 | 1.942 | 2,153,364 | -18,644 | 0.25% | 4,181,100 |
| 2015-01-09 | 2015-01-07 | 1.985 | 2,172,008 | +233,048 | 0.26% | 4,310,500 |
| 2015-01-08 | 2015-01-06 | 1.974 | 1,938,960 | +20,508 | 0.23% | 3,827,201 |
| 2015-01-05 | 2014-12-31 | 1.867 | 1,918,452 | -22,372 | 0.23% | 3,580,921 |
| 2014-12-30 | 2014-12-24 | 1.802 | 1,940,824 | +18,644 | 0.23% | 3,497,760 |
| 2014-12-29 | 2014-12-22 | 1.877 | 1,922,180 | -50,339 | 0.23% | 3,608,499 |
| 2014-12-23 | 2014-12-19 | 1.856 | 1,972,519 | +68,983 | 0.23% | 3,660,681 |
| 2014-12-22 | 2014-12-18 | 1.834 | 1,903,536 | +3,728 | 0.23% | 3,491,819 |
| 2014-12-19 | 2014-12-17 | 1.867 | 1,899,808 | -83,897 | 0.22% | 3,546,121 |
| 2014-12-18 | 2014-12-16 | 1.813 | 1,983,705 | -102,541 | 0.23% | 3,596,320 |
| 2014-12-08 | 2014-12-04 | 1.802 | 2,086,246 | +18,644 | 0.25% | 3,759,840 |
| 2014-12-05 | 2014-12-03 | 1.791 | 2,067,602 | -96,948 | 0.24% | 3,704,060 |
| 2014-12-04 | 2014-12-02 | 1.791 | 2,164,550 | +18,644 | 0.26% | 3,877,740 |
| 2014-11-28 | 2014-11-26 | 1.931 | 2,145,906 | -1,040,327 | 0.25% | 4,143,599 |
| 2014-11-27 | 2014-11-25 | 1.867 | 3,186,233 | -682,365 | 0.38% | 5,947,320 |
| 2014-11-26 | 2014-11-24 | 1.920 | 3,868,598 | -1,165,240 | 0.46% | 7,428,501 |
| 2014-11-21 | 2014-11-19 | 1.899 | 5,033,838 | -182,709 | 0.60% | 9,558,000 |
| 2014-11-19 | 2014-11-17 | 1.845 | 5,216,547 | -173,388 | 0.62% | 9,625,119 |
| 2014-11-18 | 2014-11-14 | 1.952 | 5,389,935 | +42,881 | 0.64% | 10,523,240 |
| 2014-11-17 | 2014-11-13 | 1.985 | 5,347,054 | -9,322 | 0.63% | 10,611,599 |
| 2014-11-13 | 2014-11-11 | 1.963 | 5,356,376 | -11,187 | 0.63% | 10,515,179 |
| 2014-11-10 | 2014-11-06 | 1.931 | 5,367,563 | +3,729 | 0.64% | 10,364,401 |
| 2014-11-07 | 2014-11-05 | 1.899 | 5,363,834 | +74,576 | 0.63% | 10,184,580 |
| 2014-11-06 | 2014-11-04 | 1.963 | 5,289,258 | +65,253 | 0.63% | 10,383,419 |
| 2014-11-05 | 2014-11-03 | 1.899 | 5,224,005 | -37,288 | 0.62% | 9,919,080 |
| 2014-11-03 | 2014-10-30 | 1.995 | 5,261,293 | +151,015 | 0.62% | 10,497,841 |
| 2014-10-31 | 2014-10-29 | 1.877 | 5,110,278 | -29,830 | 0.60% | 9,593,501 |
| 2014-10-29 | 2014-10-27 | 1.759 | 5,140,108 | +37,288 | 0.61% | 9,042,961 |
| 2014-10-28 | 2014-10-24 | 1.727 | 5,102,820 | -9,322 | 0.60% | 8,813,140 |
| 2014-10-27 | 2014-10-23 | 1.673 | 5,112,142 | +102,541 | 0.61% | 8,555,040 |
| 2014-10-24 | 2014-10-22 | 1.706 | 5,009,601 | +48,474 | 0.59% | 8,544,660 |
| 2014-10-23 | 2014-10-21 | 1.738 | 4,961,127 | +26,102 | 0.59% | 8,621,640 |
| 2014-10-20 | 2014-10-16 | 1.727 | 4,935,025 | -7,458 | 0.58% | 8,523,339 |
| 2014-10-16 | 2014-10-14 | 1.845 | 4,942,483 | +7,458 | 0.59% | 9,119,440 |
| 2014-10-13 | 2014-10-09 | 1.761 | 4,935,025 | +63,677 | 0.58% | 8,688,388 |
| 2014-10-09 | 2014-10-07 | 1.782 | 4,871,348 | +92,017 | 0.58% | 8,682,161 |
| 2014-10-08 | 2014-10-06 | 1.750 | 4,779,331 | +9,201 | 0.57% | 8,362,340 |
| 2014-10-07 | 2014-10-03 | 1.847 | 4,770,130 | +104,899 | 0.57% | 8,812,801 |
| 2014-10-06 | 2014-09-30 | 1.663 | 4,665,231 | +5,521 | 0.56% | 7,757,100 |
| 2014-10-03 | 2014-09-29 | 1.880 | 4,659,710 | +69,932 | 0.56% | 8,760,720 |
| 2014-09-30 | 2014-09-26 | 2.065 | 4,589,778 | +20,244 | 0.55% | 9,477,201 |
| 2014-09-25 | 2014-09-23 | 2.239 | 4,569,534 | +12,882 | 0.55% | 10,229,960 |
| 2014-09-24 | 2014-09-22 | 2.326 | 4,556,652 | -139,865 | 0.55% | 10,597,281 |
| 2014-09-23 | 2014-09-19 | 2.456 | 4,696,517 | +117,781 | 0.56% | 11,535,041 |
| 2014-09-22 | 2014-09-18 | 2.500 | 4,578,736 | -18,403 | 0.55% | 11,444,801 |
| 2014-09-19 | 2014-09-17 | 2.500 | 4,597,139 | +9,202 | 0.55% | 11,490,800 |
| 2014-09-18 | 2014-09-16 | 2.467 | 4,587,937 | -189,554 | 0.55% | 11,318,220 |
| 2014-09-17 | 2014-09-15 | 2.554 | 4,777,491 | -807,904 | 0.57% | 12,201,200 |
| 2014-09-16 | 2014-09-12 | 2.608 | 5,585,395 | +178,512 | 0.67% | 14,568,000 |
| 2014-09-15 | 2014-09-11 | 2.760 | 5,406,883 | -60,731 | 0.65% | 14,925,040 |
| 2014-09-12 | 2014-09-10 | 2.793 | 5,467,614 | -222,680 | 0.66% | 15,270,940 |
| 2014-09-11 | 2014-09-08 | 2.771 | 5,690,294 | -130,663 | 0.68% | 15,769,201 |
| 2014-09-10 | 2014-09-05 | 2.750 | 5,820,957 | -233,721 | 0.70% | 16,004,781 |
| 2014-09-08 | 2014-09-04 | 2.489 | 6,054,678 | -29,446 | 0.73% | 15,068,199 |
| 2014-09-05 | 2014-09-03 | 2.456 | 6,084,124 | -71,772 | 0.73% | 14,943,121 |
| 2014-09-04 | 2014-09-02 | 2.478 | 6,155,896 | -117,781 | 0.74% | 15,253,199 |
| 2014-09-03 | 2014-09-01 | 2.434 | 6,273,677 | +160,108 | 0.75% | 15,272,319 |
| 2014-09-02 | 2014-08-29 | 2.239 | 6,113,569 | +132,504 | 0.73% | 13,686,640 |
| 2014-09-01 | 2014-08-28 | 2.217 | 5,981,065 | +117,781 | 0.72% | 13,259,999 |
| 2014-08-29 | 2014-08-27 | 2.326 | 5,863,284 | -14,723 | 0.70% | 13,636,079 |
| 2014-08-28 | 2014-08-26 | 2.337 | 5,878,007 | +92,016 | 0.70% | 13,734,200 |
| 2014-08-27 | 2014-08-25 | 2.510 | 5,785,991 | -7,361 | 0.69% | 14,525,281 |
| 2014-08-26 | 2014-08-22 | 2.478 | 5,793,352 | -20,243 | 0.69% | 14,354,880 |
| 2014-08-25 | 2014-08-21 | 2.402 | 5,813,595 | -5,521 | 0.70% | 13,962,779 |
| 2014-08-22 | 2014-08-20 | 2.391 | 5,819,116 | -3,681 | 0.70% | 13,912,799 |
| 2014-08-21 | 2014-08-19 | 2.304 | 5,822,797 | +130,663 | 0.70% | 13,415,360 |
| 2014-08-20 | 2014-08-18 | 2.271 | 5,692,134 | +1,448,338 | 0.68% | 12,928,740 |
| 2014-08-19 | 2014-08-15 | 2.478 | 4,243,796 | +2,852,508 | 0.51% | 10,515,360 |
| 2014-08-18 | 2014-08-14 | 1.771 | 1,391,288 | +34,966 | 0.17% | 2,464,560 |
| 2014-08-15 | 2014-08-13 | 1.728 | 1,356,322 | +1,841 | 0.16% | 2,343,661 |
| 2014-08-13 | 2014-08-11 | 1.630 | 1,354,481 | -3,681 | 0.16% | 2,208,000 |
| 2014-08-07 | 2014-08-05 | 1.435 | 1,358,162 | -18,403 | 0.16% | 1,948,320 |
| 2014-08-05 | 2014-08-01 | 1.456 | 1,376,565 | -20,244 | 0.17% | 2,004,640 |
| 2014-08-04 | 2014-07-31 | 1.369 | 1,396,809 | -303,654 | 0.17% | 1,912,680 |
| 2014-08-01 | 2014-07-30 | 1.337 | 1,700,463 | -1,840 | 0.20% | 2,273,040 |
| 2014-07-28 | 2014-07-24 | 1.326 | 1,702,303 | -114,101 | 0.20% | 2,257,000 |
| 2014-07-23 | 2014-07-21 | 1.282 | 1,816,404 | -23,924 | 0.22% | 2,329,321 |
| 2014-07-22 | 2014-07-18 | 1.217 | 1,840,328 | -5,521 | 0.22% | 2,240,000 |
| 2014-07-18 | 2014-07-16 | 1.239 | 1,845,849 | +27,605 | 0.22% | 2,286,840 |
| 2014-07-15 | 2014-07-11 | 1.152 | 1,818,244 | +46,008 | 0.22% | 2,094,560 |
| 2014-07-10 | 2014-07-08 | 1.098 | 1,772,236 | -3,680 | 0.21% | 1,945,260 |
| 2014-07-02 | 2014-06-27 | 1.043 | 1,775,916 | -18,404 | 0.21% | 1,852,800 |
| 2014-06-23 | 2014-06-19 | 1.032 | 1,794,320 | +27,605 | 0.22% | 1,852,500 |
| 2014-06-05 | 2014-06-03 | 1.001 | 1,766,715 | +58,891 | 0.21% | 1,767,724 |
| 2014-05-21 | 2014-05-19 | 1.012 | 1,707,824 | -355,797 | 0.21% | 1,728,000 |
| 2014-04-24 | 2014-04-22 | 1.057 | 2,063,621 | -44,474 | 0.26% | 2,180,800 |
| 2014-04-22 | 2014-04-16 | 1.068 | 2,108,095 | +10,673 | 0.26% | 2,251,499 |
| 2014-04-15 | 2014-04-11 | 1.102 | 2,097,422 | -88,949 | 0.26% | 2,310,840 |
| 2014-04-14 | 2014-04-10 | 1.113 | 2,186,371 | +74,718 | 0.27% | 2,433,420 |
| 2014-04-10 | 2014-04-08 | 1.091 | 2,111,653 | +8,894 | 0.26% | 2,302,780 |
| 2014-04-09 | 2014-04-07 | 1.091 | 2,102,759 | +26,685 | 0.26% | 2,293,081 |
| 2014-04-08 | 2014-04-04 | 1.102 | 2,076,074 | -293,532 | 0.26% | 2,287,320 |
| 2014-04-07 | 2014-04-03 | 1.124 | 2,369,606 | +288,195 | 0.29% | 2,664,000 |
| 2014-04-04 | 2014-04-02 | 1.113 | 2,081,411 | +10,674 | 0.26% | 2,316,600 |
| 2014-04-03 | 2014-04-01 | 1.158 | 2,070,737 | -44,474 | 0.26% | 2,397,840 |
| 2014-04-02 | 2014-03-31 | 1.180 | 2,115,211 | +444,745 | 0.26% | 2,496,900 |
| 2014-03-31 | 2014-03-27 | 1.113 | 1,670,466 | -690,245 | 0.21% | 1,859,221 |
| 2014-03-28 | 2014-03-26 | 1.158 | 2,360,711 | -65,823 | 0.29% | 2,733,620 |
| 2014-03-27 | 2014-03-25 | 1.169 | 2,426,534 | +10,674 | 0.30% | 2,837,121 |
| 2014-03-26 | 2014-03-24 | 1.214 | 2,415,860 | +24,906 | 0.30% | 2,933,280 |
| 2014-03-25 | 2014-03-21 | 1.259 | 2,390,954 | +8,895 | 0.30% | 3,010,560 |
| 2014-03-24 | 2014-03-20 | 1.225 | 2,382,059 | +8,895 | 0.30% | 2,919,020 |
| 2014-03-20 | 2014-03-18 | 1.282 | 2,373,164 | +8,895 | 0.29% | 3,041,520 |
| 2014-03-19 | 2014-03-17 | 1.338 | 2,364,269 | +17,790 | 0.29% | 3,163,020 |
| 2014-03-18 | 2014-03-14 | 1.360 | 2,346,479 | -633,318 | 0.29% | 3,191,980 |
| 2014-03-17 | 2014-03-13 | 1.372 | 2,979,797 | -44,475 | 0.37% | 4,086,999 |
| 2014-03-14 | 2014-03-12 | 1.372 | 3,024,272 | -26,685 | 0.38% | 4,148,000 |
| 2014-03-13 | 2014-03-11 | 1.383 | 3,050,957 | +106,739 | 0.38% | 4,218,900 |
| 2014-03-12 | 2014-03-10 | 1.372 | 2,944,218 | +188,573 | 0.37% | 4,038,200 |
| 2014-03-11 | 2014-03-07 | 1.394 | 2,755,645 | +473,209 | 0.34% | 3,841,519 |
| 2014-03-10 | 2014-03-06 | 1.417 | 2,282,436 | +136,982 | 0.28% | 3,233,160 |
| 2014-03-07 | 2014-03-05 | 1.349 | 2,145,454 | +181,456 | 0.27% | 2,894,400 |
| 2014-03-06 | 2014-03-04 | 1.372 | 1,963,998 | +24,906 | 0.24% | 2,693,760 |
| 2014-03-05 | 2014-03-03 | 1.428 | 1,939,092 | -17,790 | 0.24% | 2,768,600 |
| 2014-03-03 | 2014-02-27 | 1.338 | 1,956,882 | -106,739 | 0.24% | 2,618,000 |
| 2014-02-27 | 2014-02-25 | 1.338 | 2,063,621 | -72,938 | 0.26% | 2,760,800 |
| 2014-02-24 | 2014-02-20 | 1.338 | 2,136,559 | -88,949 | 0.27% | 2,858,380 |
| 2014-02-21 | 2014-02-19 | 1.405 | 2,225,508 | -64,044 | 0.28% | 3,127,499 |
| 2014-02-20 | 2014-02-18 | 1.372 | 2,289,552 | +7,116 | 0.28% | 3,140,280 |
| 2014-02-19 | 2014-02-17 | 1.383 | 2,282,436 | -30,243 | 0.28% | 3,156,180 |
| 2014-02-18 | 2014-02-14 | 1.293 | 2,312,679 | -133,423 | 0.29% | 2,990,001 |
| 2014-02-17 | 2014-02-13 | 1.237 | 2,446,102 | +44,474 | 0.30% | 3,025,000 |
| 2014-02-14 | 2014-02-12 | 1.248 | 2,401,628 | -233,047 | 0.30% | 2,997,000 |
| 2014-02-13 | 2014-02-11 | 1.270 | 2,634,675 | +56,928 | 0.33% | 3,347,060 |
| 2014-02-12 | 2014-02-10 | 1.259 | 2,577,747 | +39,138 | 0.32% | 3,245,760 |
| 2014-02-11 | 2014-02-07 | 1.270 | 2,538,609 | +32,021 | 0.31% | 3,225,019 |
| 2014-02-10 | 2014-02-06 | 1.293 | 2,506,588 | +1,779 | 0.31% | 3,240,700 |
| 2014-02-07 | 2014-02-05 | 1.293 | 2,504,809 | +1,779 | 0.31% | 3,238,400 |
| 2014-02-06 | 2014-02-04 | 1.270 | 2,503,030 | +8,895 | 0.31% | 3,179,820 |
| 2014-01-29 | 2014-01-27 | 1.270 | 2,494,135 | +355,797 | 0.31% | 3,168,520 |
| 2014-01-28 | 2014-01-24 | 1.293 | 2,138,338 | -10,674 | 0.27% | 2,764,600 |
| 2014-01-27 | 2014-01-23 | 1.282 | 2,149,012 | +14,232 | 0.27% | 2,754,240 |
| 2014-01-24 | 2014-01-22 | 1.293 | 2,134,780 | +16,011 | 0.26% | 2,760,000 |
| 2014-01-23 | 2014-01-21 | 1.270 | 2,118,769 | +110,297 | 0.26% | 2,691,660 |
| 2014-01-22 | 2014-01-20 | 1.304 | 2,008,472 | +620,865 | 0.25% | 2,619,279 |
| 2014-01-21 | 2014-01-17 | 1.248 | 1,387,607 | +44,474 | 0.17% | 1,731,600 |
| 2014-01-20 | 2014-01-16 | 1.237 | 1,343,133 | +266,848 | 0.17% | 1,661,001 |
| 2014-01-17 | 2014-01-15 | 1.225 | 1,076,285 | +32,022 | 0.13% | 1,318,900 |
| 2014-01-16 | 2014-01-14 | 1.225 | 1,044,263 | +44,474 | 0.13% | 1,279,660 |
| 2014-01-15 | 2014-01-13 | 1.237 | 999,789 | +44,475 | 0.12% | 1,236,400 |
| 2014-01-14 | 2014-01-10 | 1.135 | 955,314 | +14,232 | 0.12% | 1,084,740 |
| 2014-01-09 | 2014-01-07 | 1.203 | 941,082 | +7,116 | 0.12% | 1,132,060 |
| 2013-12-30 | 2013-12-24 | 1.147 | 933,966 | +97,844 | 0.12% | 1,071,000 |
| 2013-12-11 | 2013-12-09 | 1.225 | 836,122 | -17,790 | 0.10% | 1,024,600 |
| 2013-12-09 | 2013-12-05 | 1.248 | 853,912 | +17,790 | 0.11% | 1,065,600 |
| 2013-12-02 | 2013-11-28 | 1.293 | 836,122 | +26,684 | 0.10% | 1,081,000 |
| 2013-11-12 | 2013-11-08 | 1.158 | 809,438 | -266,847 | 0.10% | 937,301 |
| 2013-10-10 | 2013-10-08 | 1.282 | 1,076,285 | +266,847 | 0.13% | 1,379,400 |
| 2013-09-25 | 2013-09-23 | 1.394 | 809,438 | -12,452 | 0.10% | 1,128,401 |
| 2013-09-24 | 2013-09-19 | 1.518 | 821,890 | -1,779 | 0.10% | 1,247,399 |
| 2013-09-18 | 2013-09-16 | 1.259 | 823,669 | +1,779 | 0.10% | 1,037,120 |
| 2013-09-09 | 2013-09-05 | 1.282 | 821,890 | -1,779 | 0.10% | 1,053,359 |
| 2013-09-05 | 2013-09-03 | 1.248 | 823,669 | -12,453 | 0.10% | 1,027,860 |
| 2013-09-04 | 2013-09-02 | 1.270 | 836,122 | +12,453 | 0.10% | 1,062,200 |
| 2013-09-03 | 2013-08-30 | 1.293 | 823,669 | +5,337 | 0.10% | 1,064,900 |
| 2013-09-02 | 2013-08-29 | 1.270 | 818,332 | +8,894 | 0.10% | 1,039,599 |
| 2013-08-30 | 2013-08-28 | 1.327 | 809,438 | -17,789 | 0.10% | 1,073,801 |
| 2013-08-28 | 2013-08-26 | 1.337 | 827,227 | +31,169 | 0.10% | 1,106,387 |
| 2013-08-27 | 2013-08-23 | 1.349 | 796,058 | -180,207 | 0.10% | 1,073,799 |
| 2013-08-22 | 2013-08-20 | 1.280 | 976,265 | -20,995 | 0.12% | 1,249,920 |
| 2013-08-21 | 2013-08-19 | 1.337 | 997,260 | -8,748 | 0.13% | 1,333,800 |
| 2013-08-20 | 2013-08-16 | 1.292 | 1,006,008 | -38,491 | 0.13% | 1,299,500 |
| 2013-08-16 | 2013-08-13 | 1.120 | 1,044,499 | +38,491 | 0.13% | 1,170,120 |
| 2013-08-07 | 2013-08-05 | 0.972 | 1,006,008 | -3,499 | 0.13% | 977,500 |
| 2013-07-26 | 2013-07-24 | 1.063 | 1,009,507 | +8,748 | 0.13% | 1,073,220 |
| 2013-07-16 | 2013-07-12 | 0.972 | 1,000,759 | -76,982 | 0.13% | 972,400 |
| 2013-07-15 | 2013-07-11 | 0.949 | 1,077,741 | -293,929 | 0.14% | 1,022,560 |
| 2013-07-11 | 2013-07-09 | 0.960 | 1,371,670 | -41,990 | 0.17% | 1,317,120 |
| 2013-07-10 | 2013-07-08 | 0.983 | 1,413,660 | +104,975 | 0.18% | 1,389,760 |
| 2013-07-09 | 2013-07-05 | 1.052 | 1,308,685 | -3,499 | 0.17% | 1,376,320 |
| 2013-07-08 | 2013-07-04 | 1.075 | 1,312,184 | -59,486 | 0.17% | 1,410,000 |
| 2013-07-05 | 2013-07-03 | 1.086 | 1,371,670 | -5,249 | 0.17% | 1,489,600 |
| 2013-07-02 | 2013-06-27 | 1.109 | 1,376,919 | +97,977 | 0.17% | 1,526,780 |
| 2013-06-25 | 2013-06-21 | 1.189 | 1,278,942 | +654,342 | 0.16% | 1,520,480 |
| 2013-06-10 | 2013-06-06 | 1.383 | 624,600 | -34,991 | 0.08% | 863,940 |
| 2013-06-03 | 2013-05-30 | 1.429 | 659,591 | -139,967 | 0.08% | 942,500 |
| 2013-05-30 | 2013-05-28 | 1.383 | 799,558 | +34,992 | 0.10% | 1,105,941 |
| 2013-04-17 | 2013-04-15 | 1.463 | 764,566 | -127,719 | 0.10% | 1,118,720 |
| 2013-04-09 | 2013-04-05 | 1.509 | 892,285 | -34,992 | 0.11% | 1,346,400 |
| 2013-03-21 | 2013-03-19 | 1.555 | 927,277 | +17,496 | 0.12% | 1,441,600 |
| 2013-03-20 | 2013-03-18 | 1.578 | 909,781 | -66,484 | 0.11% | 1,435,200 |
| 2013-03-19 | 2013-03-15 | 1.589 | 976,265 | -87,479 | 0.12% | 1,551,240 |
| 2013-03-15 | 2013-03-13 | 1.543 | 1,063,744 | -13,997 | 0.13% | 1,641,600 |
| 2013-03-14 | 2013-03-12 | 1.543 | 1,077,741 | +22,745 | 0.14% | 1,663,201 |
| 2013-03-13 | 2013-03-11 | 1.578 | 1,054,996 | +218,697 | 0.13% | 1,664,280 |
| 2013-03-05 | 2013-03-01 | 1.463 | 836,299 | +143,466 | 0.11% | 1,223,680 |
| 2013-02-26 | 2013-02-22 | 1.417 | 692,833 | +13,996 | 0.09% | 982,080 |
| 2013-02-25 | 2013-02-21 | 1.406 | 678,837 | -174,957 | 0.09% | 954,481 |
| 2013-01-29 | 2013-01-25 | 1.555 | 853,794 | +22,744 | 0.11% | 1,327,359 |
| 2013-01-25 | 2013-01-23 | 1.635 | 831,050 | -1,422,408 | 0.10% | 1,358,500 |
| 2013-01-24 | 2013-01-22 | 1.680 | 2,253,458 | -1,233,453 | 0.28% | 3,786,721 |
| 2013-01-22 | 2013-01-18 | 1.680 | 3,486,911 | +12,247 | 0.45% | 5,859,421 |
| 2013-01-21 | 2013-01-17 | 1.726 | 3,474,664 | +3,091,506 | 0.45% | 5,997,721 |
| 2013-01-18 | 2013-01-16 | 1.658 | 383,158 | +183,706 | 0.05% | 635,100 |
| 2013-01-17 | 2013-01-15 | 1.555 | 199,452 | -78,731 | 0.03% | 310,080 |
| 2013-01-15 | 2013-01-11 | 1.555 | 278,183 | -8,748 | 0.04% | 432,480 |
| 2013-01-14 | 2013-01-10 | 1.589 | 286,931 | -8,748 | 0.04% | 455,920 |
| 2013-01-11 | 2013-01-09 | 1.543 | 295,679 | -52,487 | 0.04% | 456,300 |
| 2013-01-08 | 2013-01-04 | 1.566 | 348,166 | +12,247 | 0.05% | 545,260 |
| 2013-01-04 | 2013-01-02 | 1.578 | 335,919 | +20,995 | 0.04% | 529,920 |
| 2013-01-03 | 2012-12-31 | 1.555 | 314,924 | 0.04% | 489,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy