History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 440,000 | +0 | 0.02% | 334,400 |
| 2025-10-13 | 2025-10-09 | 0.800 | 440,000 | +0 | 0.02% | 352,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 440,000 | -50,000 | 0.02% | 396,000 |
| 2025-10-09 | 2025-10-06 | 0.800 | 490,000 | +96,000 | 0.02% | 392,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 394,000 | -70,000 | 0.01% | 275,800 |
| 2025-10-06 | 2025-10-02 | 0.690 | 464,000 | -312,000 | 0.02% | 320,160 |
| 2025-10-03 | 2025-09-30 | 0.530 | 776,000 | -40,000 | 0.03% | 411,280 |
| 2025-10-02 | 2025-09-29 | 0.510 | 816,000 | +40,000 | 0.03% | 416,160 |
| 2025-09-30 | 2025-09-26 | 0.500 | 776,000 | -40,000 | 0.03% | 388,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 816,000 | +40,000 | 0.03% | 403,920 |
| 2025-09-23 | 2025-09-19 | 0.500 | 776,000 | -40,000 | 0.03% | 388,000 |
| 2025-09-19 | 2025-09-17 | 0.490 | 816,000 | +40,000 | 0.03% | 399,840 |
| 2025-09-16 | 2025-09-12 | 0.520 | 776,000 | -40,000 | 0.03% | 403,520 |
| 2025-09-15 | 2025-09-11 | 0.495 | 816,000 | +40,000 | 0.03% | 403,920 |
| 2025-09-12 | 2025-09-10 | 0.495 | 776,000 | +50,000 | 0.03% | 384,120 |
| 2025-09-11 | 2025-09-09 | 0.500 | 726,000 | -40,000 | 0.03% | 363,000 |
| 2025-09-10 | 2025-09-08 | 0.510 | 766,000 | +20,000 | 0.03% | 390,660 |
| 2025-09-09 | 2025-09-05 | 0.500 | 746,000 | -20,000 | 0.03% | 373,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 766,000 | +40,000 | 0.03% | 360,020 |
| 2025-09-03 | 2025-09-01 | 0.530 | 726,000 | -58,000 | 0.03% | 384,780 |
| 2025-09-02 | 2025-08-29 | 0.470 | 784,000 | -90,000 | 0.03% | 368,480 |
| 2025-08-29 | 2025-08-27 | 0.440 | 874,000 | +8,000 | 0.04% | 384,560 |
| 2025-08-28 | 2025-08-26 | 0.455 | 866,000 | -30,000 | 0.04% | 394,030 |
| 2025-08-27 | 2025-08-25 | 0.440 | 896,000 | -40,000 | 0.04% | 394,240 |
| 2025-08-22 | 2025-08-20 | 0.425 | 936,000 | +50,000 | 0.04% | 397,800 |
| 2025-08-20 | 2025-08-18 | 0.455 | 886,000 | +30,000 | 0.04% | 403,130 |
| 2025-08-15 | 2025-08-13 | 0.465 | 856,000 | -20,000 | 0.04% | 398,040 |
| 2025-08-13 | 2025-08-11 | 0.450 | 876,000 | +50,000 | 0.04% | 394,200 |
| 2025-08-06 | 2025-08-04 | 0.465 | 826,000 | -110,000 | 0.04% | 384,090 |
| 2025-08-04 | 2025-07-31 | 0.425 | 936,000 | +160,000 | 0.04% | 397,800 |
| 2025-07-31 | 2025-07-29 | 0.455 | 776,000 | +50,000 | 0.03% | 353,080 |
| 2025-07-29 | 2025-07-25 | 0.495 | 726,000 | -120,000 | 0.03% | 359,370 |
| 2025-07-23 | 2025-07-21 | 0.520 | 846,000 | +100,000 | 0.04% | 439,920 |
| 2025-07-22 | 2025-07-18 | 0.500 | 746,000 | +20,000 | 0.03% | 373,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 726,000 | +30,000 | 0.03% | 352,110 |
| 2025-07-18 | 2025-07-16 | 0.500 | 696,000 | +20,000 | 0.03% | 348,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 676,000 | +40,000 | 0.03% | 344,760 |
| 2025-07-16 | 2025-07-14 | 0.560 | 636,000 | +10,000 | 0.03% | 356,160 |
| 2025-07-07 | 2025-07-03 | 0.470 | 626,000 | -10,000 | 0.03% | 294,220 |
| 2025-07-02 | 2025-06-27 | 0.430 | 636,000 | -50,000 | 0.03% | 273,480 |
| 2025-06-30 | 2025-06-26 | 0.435 | 686,000 | -100,000 | 0.03% | 298,410 |
| 2025-06-27 | 2025-06-25 | 0.425 | 786,000 | +100,000 | 0.03% | 334,050 |
| 2025-06-25 | 2025-06-23 | 0.440 | 686,000 | -10,000 | 0.03% | 301,840 |
| 2025-06-24 | 2025-06-20 | 0.415 | 696,000 | +60,000 | 0.03% | 288,840 |
| 2025-06-23 | 2025-06-19 | 0.480 | 636,000 | +10,000 | 0.03% | 305,280 |
| 2025-06-20 | 2025-06-18 | 0.540 | 626,000 | -56,000 | 0.03% | 338,040 |
| 2025-06-19 | 2025-06-17 | 0.480 | 682,000 | +40,000 | 0.03% | 327,360 |
| 2025-06-18 | 2025-06-16 | 0.510 | 642,000 | -40,000 | 0.03% | 327,420 |
| 2025-06-17 | 2025-06-13 | 0.475 | 682,000 | +40,000 | 0.03% | 323,950 |
| 2025-06-16 | 2025-06-12 | 0.470 | 642,000 | +76,000 | 0.03% | 301,740 |
| 2025-06-13 | 2025-06-11 | 0.495 | 566,000 | -44,000 | 0.02% | 280,170 |
| 2025-06-12 | 2025-06-10 | 0.600 | 610,000 | -20,000 | 0.03% | 366,000 |
| 2025-06-11 | 2025-06-09 | 0.510 | 630,000 | -56,000 | 0.03% | 321,300 |
| 2025-06-10 | 2025-06-06 | 0.460 | 686,000 | -184,000 | 0.03% | 315,560 |
| 2025-06-09 | 2025-06-05 | 0.365 | 870,000 | -20,000 | 0.04% | 317,550 |
| 2025-06-06 | 2025-06-04 | 0.325 | 890,000 | -100,000 | 0.04% | 289,250 |
| 2025-06-05 | 2025-06-03 | 0.325 | 990,000 | +20,000 | 0.04% | 321,750 |
| 2025-06-04 | 2025-06-02 | 0.320 | 970,000 | -20,000 | 0.04% | 310,400 |
| 2025-06-03 | 2025-05-30 | 0.305 | 990,000 | -108,000 | 0.04% | 301,950 |
| 2025-06-02 | 2025-05-29 | 0.290 | 1,098,000 | +30,000 | 0.05% | 318,420 |
| 2025-05-29 | 2025-05-27 | 0.280 | 1,068,000 | +40,000 | 0.05% | 299,040 |
| 2025-05-28 | 2025-05-26 | 0.270 | 1,028,000 | -300,000 | 0.04% | 277,560 |
| 2025-05-27 | 2025-05-23 | 0.242 | 1,328,000 | -50,000 | 0.06% | 321,376 |
| 2025-05-26 | 2025-05-22 | 0.230 | 1,378,000 | +10,000 | 0.06% | 316,940 |
| 2025-05-23 | 2025-05-21 | 0.227 | 1,368,000 | -382,000 | 0.06% | 310,536 |
| 2025-05-20 | 2025-05-16 | 0.200 | 1,750,000 | +100,000 | 0.07% | 350,000 |
| 2025-05-19 | 2025-05-15 | 0.202 | 1,650,000 | +150,000 | 0.07% | 333,300 |
| 2025-05-15 | 2025-05-13 | 0.210 | 1,500,000 | +100,000 | 0.06% | 315,000 |
| 2025-05-13 | 2025-05-09 | 0.212 | 1,400,000 | +40,000 | 0.06% | 296,800 |
| 2025-05-07 | 2025-05-02 | 0.227 | 1,360,000 | +50,000 | 0.06% | 308,720 |
| 2025-05-06 | 2025-04-30 | 0.230 | 1,310,000 | +50,000 | 0.06% | 301,300 |
| 2025-04-28 | 2025-04-24 | 0.234 | 1,260,000 | -60,000 | 0.05% | 294,840 |
| 2025-04-25 | 2025-04-23 | 0.211 | 1,320,000 | +160,000 | 0.06% | 278,520 |
| 2025-04-23 | 2025-04-17 | 0.231 | 1,160,000 | +20,000 | 0.05% | 267,960 |
| 2025-04-17 | 2025-04-15 | 0.237 | 1,140,000 | +80,000 | 0.05% | 270,180 |
| 2025-04-16 | 2025-04-14 | 0.249 | 1,060,000 | -40,000 | 0.05% | 263,940 |
| 2025-04-15 | 2025-04-11 | 0.249 | 1,100,000 | +60,000 | 0.05% | 273,900 |
| 2025-04-11 | 2025-04-09 | 0.225 | 1,040,000 | +40,000 | 0.04% | 234,000 |
| 2025-04-08 | 2025-04-03 | 0.255 | 1,000,000 | -50,000 | 0.04% | 255,000 |
| 2025-04-01 | 2025-03-28 | 0.285 | 1,050,000 | +40,000 | 0.04% | 299,250 |
| 2025-03-31 | 2025-03-27 | 0.275 | 1,010,000 | +40,000 | 0.04% | 277,750 |
| 2025-03-28 | 2025-03-26 | 0.270 | 970,000 | +50,000 | 0.04% | 261,900 |
| 2025-03-27 | 2025-03-25 | 0.260 | 920,000 | +50,000 | 0.04% | 239,200 |
| 2025-03-24 | 2025-03-20 | 0.340 | 870,000 | +20,000 | 0.04% | 295,800 |
| 2025-03-17 | 2025-03-13 | 0.390 | 850,000 | -10,000 | 0.04% | 331,500 |
| 2025-03-14 | 2025-03-12 | 0.370 | 860,000 | -80,000 | 0.04% | 318,200 |
| 2025-03-13 | 2025-03-11 | 0.350 | 940,000 | -30,000 | 0.04% | 329,000 |
| 2025-03-12 | 2025-03-10 | 0.365 | 970,000 | +10,000 | 0.04% | 354,050 |
| 2025-03-11 | 2025-03-07 | 0.350 | 960,000 | -20,000 | 0.04% | 336,000 |
| 2025-02-27 | 2025-02-25 | 0.285 | 980,000 | +20,000 | 0.04% | 279,300 |
| 2025-02-25 | 2025-02-21 | 0.305 | 960,000 | +30,000 | 0.04% | 292,800 |
| 2025-02-24 | 2025-02-20 | 0.310 | 930,000 | -20,000 | 0.04% | 288,300 |
| 2025-02-13 | 2025-02-11 | 0.300 | 950,000 | -100,000 | 0.04% | 285,000 |
| 2025-02-07 | 2025-02-05 | 0.305 | 1,050,000 | -70,000 | 0.04% | 320,250 |
| 2025-02-05 | 2025-02-03 | 0.290 | 1,120,000 | -20,000 | 0.05% | 324,800 |
| 2025-01-23 | 2025-01-21 | 0.265 | 1,140,000 | -10,000 | 0.06% | 302,100 |
| 2025-01-22 | 2025-01-20 | 0.285 | 1,150,000 | +120,000 | 0.06% | 327,750 |
| 2025-01-21 | 2025-01-17 | 0.285 | 1,030,000 | +20,000 | 0.05% | 293,550 |
| 2024-11-20 | 2024-11-18 | 0.242 | 1,010,000 | +50,000 | 0.05% | 244,420 |
| 2024-11-15 | 2024-11-13 | 0.255 | 960,000 | +50,000 | 0.05% | 244,800 |
| 2024-11-13 | 2024-11-11 | 0.270 | 910,000 | +100,000 | 0.05% | 245,700 |
| 2024-10-04 | 2024-10-02 | 0.355 | 810,000 | -182,000 | 0.04% | 287,550 |
| 2024-09-24 | 2024-09-20 | 0.300 | 992,000 | -20,000 | 0.05% | 297,600 |
| 2024-09-17 | 2024-09-13 | 0.285 | 1,012,000 | +20,000 | 0.05% | 288,420 |
| 2024-08-22 | 2024-08-20 | 0.300 | 992,000 | -10,000 | 0.05% | 297,600 |
| 2024-08-07 | 2024-08-05 | 0.255 | 1,002,000 | +10,000 | 0.05% | 255,510 |
| 2024-07-31 | 2024-07-29 | 0.260 | 992,000 | +100,000 | 0.05% | 257,920 |
| 2024-07-19 | 2024-07-17 | 0.320 | 892,000 | +20,000 | 0.05% | 285,440 |
| 2024-07-08 | 2024-07-04 | 0.325 | 872,000 | +100,000 | 0.04% | 283,400 |
| 2024-06-25 | 2024-06-21 | 0.325 | 772,000 | -10,000 | 0.04% | 250,900 |
| 2024-06-24 | 2024-06-20 | 0.330 | 782,000 | -70,000 | 0.04% | 258,060 |
| 2024-05-30 | 2024-05-28 | 0.345 | 852,000 | +10,000 | 0.04% | 293,940 |
| 2024-05-24 | 2024-05-22 | 0.400 | 842,000 | +90,000 | 0.04% | 336,800 |
| 2024-05-22 | 2024-05-20 | 0.470 | 752,000 | -176,000 | 0.04% | 353,440 |
| 2024-05-16 | 2024-05-13 | 0.300 | 928,000 | +50,000 | 0.05% | 278,400 |
| 2024-05-02 | 2024-04-29 | 0.310 | 878,000 | -20,000 | 0.04% | 272,180 |
| 2024-04-30 | 2024-04-26 | 0.325 | 898,000 | +20,000 | 0.05% | 291,850 |
| 2024-04-23 | 2024-04-19 | 0.335 | 878,000 | +10,000 | 0.04% | 294,130 |
| 2024-04-22 | 2024-04-18 | 0.300 | 868,000 | +50,000 | 0.04% | 260,400 |
| 2024-04-18 | 2024-04-16 | 0.345 | 818,000 | +50,000 | 0.04% | 282,210 |
| 2024-04-15 | 2024-04-11 | 0.345 | 768,000 | +10,000 | 0.04% | 264,960 |
| 2024-04-12 | 2024-04-10 | 0.390 | 758,000 | -16,000 | 0.04% | 295,620 |
| 2024-04-11 | 2024-04-09 | 0.350 | 774,000 | -84,000 | 0.04% | 270,900 |
| 2024-04-10 | 2024-04-08 | 0.380 | 858,000 | -700,000 | 0.04% | 326,040 |
| 2024-04-09 | 2024-04-05 | 0.186 | 1,558,000 | +30,000 | 0.08% | 289,788 |
| 2024-03-13 | 2024-03-11 | 0.125 | 1,528,000 | -20,000 | 0.08% | 191,000 |
| 2024-03-11 | 2024-03-07 | 0.116 | 1,548,000 | +40,000 | 0.08% | 179,568 |
| 2024-01-29 | 2024-01-25 | 0.095 | 1,508,000 | +200,000 | 0.08% | 143,260 |
| 2024-01-12 | 2024-01-10 | 0.132 | 1,308,000 | +300,000 | 0.07% | 172,656 |
| 2023-12-20 | 2023-12-18 | 0.140 | 1,008,000 | +66,000 | 0.05% | 141,120 |
| 2023-12-05 | 2023-12-01 | 0.172 | 942,000 | +100,000 | 0.05% | 162,024 |
| 2023-11-08 | 2023-11-06 | 0.189 | 842,000 | +150,000 | 0.04% | 159,138 |
| 2023-10-04 | 2023-09-29 | 0.230 | 692,000 | +60,000 | 0.04% | 159,160 |
| 2023-10-03 | 2023-09-28 | 0.231 | 632,000 | +52,000 | 0.03% | 145,992 |
| 2023-06-30 | 2023-06-28 | 0.330 | 580,000 | +50,000 | 0.03% | 191,400 |
| 2023-04-19 | 2023-04-17 | 0.490 | 530,000 | -100,000 | 0.03% | 259,700 |
| 2022-12-08 | 2022-12-06 | 0.345 | 630,000 | +50,000 | 0.03% | 217,350 |
| 2022-07-08 | 2022-07-06 | 0.405 | 580,000 | +50,000 | 0.03% | 234,900 |
| 2022-06-14 | 2022-06-10 | 0.460 | 530,000 | -30,000 | 0.03% | 243,800 |
| 2022-06-08 | 2022-06-06 | 0.480 | 560,000 | -30,000 | 0.03% | 268,800 |
| 2022-05-16 | 2022-05-12 | 0.465 | 590,000 | +30,000 | 0.03% | 274,350 |
| 2022-05-13 | 2022-05-11 | 0.490 | 560,000 | +30,000 | 0.03% | 274,400 |
| 2022-05-11 | 2022-05-06 | 0.510 | 530,000 | +50,000 | 0.03% | 270,300 |
| 2022-05-03 | 2022-04-28 | 0.530 | 480,000 | +50,000 | 0.02% | 254,400 |
| 2022-04-14 | 2022-04-12 | 0.620 | 430,000 | -10,000 | 0.02% | 266,600 |
| 2022-04-11 | 2022-04-07 | 0.590 | 440,000 | -20,000 | 0.02% | 259,600 |
| 2022-03-29 | 2022-03-25 | 0.610 | 460,000 | -20,000 | 0.03% | 280,600 |
| 2022-03-10 | 2022-03-08 | 0.630 | 480,000 | -20,000 | 0.03% | 302,400 |
| 2022-02-28 | 2022-02-24 | 0.630 | 500,000 | -6,000 | 0.03% | 315,000 |
| 2022-02-08 | 2022-02-04 | 0.580 | 506,000 | +20,000 | 0.03% | 293,480 |
| 2022-01-05 | 2022-01-03 | 0.600 | 486,000 | +50,000 | 0.03% | 291,600 |
| 2021-11-24 | 2021-11-22 | 0.690 | 436,000 | -8,000 | 0.03% | 300,840 |
| 2021-11-22 | 2021-11-18 | 0.650 | 444,000 | +58,000 | 0.03% | 288,600 |
| 2021-11-01 | 2021-10-28 | 0.590 | 386,000 | +50,000 | 0.02% | 227,740 |
| 2021-08-30 | 2021-08-26 | 0.590 | 336,000 | -30,000 | 0.02% | 198,240 |
| 2021-08-25 | 2021-08-23 | 0.570 | 366,000 | +30,000 | 0.02% | 208,620 |
| 2021-08-24 | 2021-08-20 | 0.590 | 336,000 | -50,000 | 0.02% | 198,240 |
| 2021-08-23 | 2021-08-19 | 0.590 | 386,000 | +50,000 | 0.02% | 227,740 |
| 2021-08-20 | 2021-08-18 | 0.610 | 336,000 | -20,000 | 0.02% | 204,960 |
| 2021-08-17 | 2021-08-13 | 0.650 | 356,000 | +10,000 | 0.02% | 231,400 |
| 2021-08-13 | 2021-08-11 | 0.610 | 346,000 | -50,000 | 0.02% | 211,060 |
| 2021-08-11 | 2021-08-09 | 0.610 | 396,000 | -20,000 | 0.02% | 241,560 |
| 2021-08-05 | 2021-08-03 | 0.630 | 416,000 | +50,000 | 0.03% | 262,080 |
| 2021-08-04 | 2021-08-02 | 0.650 | 366,000 | +30,000 | 0.02% | 237,900 |
| 2021-07-29 | 2021-07-27 | 0.620 | 336,000 | -4,000 | 0.02% | 208,320 |
| 2021-07-27 | 2021-07-23 | 0.650 | 340,000 | +20,000 | 0.02% | 221,000 |
| 2021-07-22 | 2021-07-20 | 0.660 | 320,000 | +100,000 | 0.02% | 211,200 |
| 2021-06-15 | 2021-06-10 | 0.740 | 220,000 | -10,000 | 0.01% | 162,800 |
| 2021-06-10 | 2021-06-08 | 0.730 | 230,000 | +60,000 | 0.01% | 167,900 |
| 2021-06-03 | 2021-06-01 | 1.040 | 170,000 | -6,000 | 0.01% | 176,800 |
| 2021-05-28 | 2021-05-26 | 1.040 | 176,000 | -10,000 | 0.01% | 183,040 |
| 2021-05-24 | 2021-05-20 | 1.040 | 186,000 | +20,000 | 0.01% | 193,440 |
| 2021-05-21 | 2021-05-18 | 1.100 | 166,000 | -20,000 | 0.01% | 182,600 |
| 2021-05-20 | 2021-05-17 | 1.080 | 186,000 | -30,000 | 0.01% | 200,880 |
| 2021-05-18 | 2021-05-14 | 1.020 | 216,000 | -10,000 | 0.01% | 220,320 |
| 2021-05-13 | 2021-05-11 | 1.020 | 226,000 | +20,000 | 0.01% | 230,520 |
| 2021-05-12 | 2021-05-10 | 1.080 | 206,000 | +20,000 | 0.01% | 222,480 |
| 2021-05-11 | 2021-05-07 | 1.040 | 186,000 | +20,000 | 0.01% | 193,440 |
| 2021-05-10 | 2021-05-06 | 1.020 | 166,000 | +16,000 | 0.01% | 169,320 |
| 2021-04-27 | 2021-04-23 | 0.950 | 150,000 | +4,000 | 0.01% | 142,500 |
| 2021-04-20 | 2021-04-16 | 0.920 | 146,000 | -50,000 | 0.01% | 134,320 |
| 2021-03-26 | 2021-03-24 | 0.900 | 196,000 | +50,000 | 0.01% | 176,400 |
| 2021-03-10 | 2021-03-08 | 0.920 | 146,000 | +16,000 | 0.01% | 134,320 |
| 2021-02-25 | 2021-02-23 | 1.150 | 130,000 | -20,000 | 0.01% | 149,500 |
| 2021-02-24 | 2021-02-22 | 1.110 | 150,000 | -20,000 | 0.01% | 166,500 |
| 2021-02-22 | 2021-02-18 | 1.080 | 170,000 | +70,000 | 0.01% | 183,600 |
| 2021-02-19 | 2021-02-17 | 1.110 | 100,000 | -18,000 | 0.01% | 111,000 |
| 2021-02-16 | 2021-02-09 | 0.930 | 118,000 | -10,000 | 0.01% | 109,740 |
| 2021-02-10 | 2021-02-08 | 0.920 | 128,000 | -20,000 | 0.01% | 117,760 |
| 2021-02-08 | 2021-02-04 | 0.900 | 148,000 | +10,000 | 0.01% | 133,200 |
| 2021-02-05 | 2021-02-03 | 0.930 | 138,000 | +8,000 | 0.01% | 128,340 |
| 2021-02-04 | 2021-02-02 | 1.030 | 130,000 | +70,000 | 0.01% | 133,900 |
| 2021-02-03 | 2021-02-01 | 1.350 | 60,000 | -50,000 | 0.00% | 81,000 |
| 2021-01-28 | 2021-01-26 | 0.790 | 110,000 | +20,000 | 0.01% | 86,900 |
| 2021-01-12 | 2021-01-08 | 0.830 | 90,000 | +20,000 | 0.01% | 74,700 |
| 2021-01-07 | 2021-01-05 | 0.890 | 70,000 | -20,000 | 0.00% | 62,300 |
| 2020-12-29 | 2020-12-24 | 0.840 | 90,000 | -20,000 | 0.01% | 75,600 |
| 2020-09-03 | 2020-09-01 | 0.990 | 110,000 | -20,000 | 0.01% | 108,900 |
| 2020-08-25 | 2020-08-21 | 0.970 | 130,000 | -50,000 | 0.01% | 126,100 |
| 2020-08-21 | 2020-08-19 | 1.010 | 180,000 | +10,000 | 0.01% | 181,800 |
| 2020-08-19 | 2020-08-17 | 0.980 | 170,000 | +10,000 | 0.01% | 166,600 |
| 2020-08-17 | 2020-08-13 | 0.920 | 160,000 | -30,000 | 0.01% | 147,200 |
| 2020-08-12 | 2020-08-10 | 1.030 | 190,000 | +40,000 | 0.01% | 195,700 |
| 2020-08-11 | 2020-08-07 | 1.070 | 150,000 | +20,000 | 0.01% | 160,500 |
| 2020-08-10 | 2020-08-06 | 1.090 | 130,000 | +40,000 | 0.01% | 141,700 |
| 2020-07-30 | 2020-07-28 | 1.010 | 90,000 | +16,000 | 0.01% | 90,900 |
| 2020-07-29 | 2020-07-27 | 1.120 | 74,000 | -6,000 | 0.00% | 82,880 |
| 2020-07-24 | 2020-07-22 | 0.930 | 80,000 | +10,000 | 0.00% | 74,400 |
| 2020-04-09 | 2020-04-07 | 0.610 | 70,000 | -20,000 | 0.00% | 42,700 |
| 2020-03-25 | 2020-03-23 | 0.520 | 90,000 | +20,000 | 0.01% | 46,800 |
| 2020-01-16 | 2020-01-14 | 0.810 | 70,000 | -50,000 | 0.00% | 56,700 |
| 2020-01-08 | 2020-01-06 | 0.950 | 120,000 | +50,000 | 0.01% | 114,000 |
| 2019-12-20 | 2019-12-18 | 0.720 | 70,000 | -20,000 | 0.00% | 50,400 |
| 2019-12-09 | 2019-12-05 | 0.780 | 90,000 | +20,000 | 0.01% | 70,200 |
| 2019-10-14 | 2019-10-10 | 1.030 | 70,000 | -40,000 | 0.00% | 72,100 |
| 2019-10-04 | 2019-10-02 | 1.010 | 110,000 | -10,000 | 0.01% | 111,100 |
| 2019-09-27 | 2019-09-25 | 1.120 | 120,000 | +10,000 | 0.01% | 134,400 |
| 2019-09-26 | 2019-09-24 | 1.140 | 110,000 | -30,000 | 0.01% | 125,400 |
| 2019-09-25 | 2019-09-23 | 1.140 | 140,000 | +20,000 | 0.01% | 159,600 |
| 2019-09-24 | 2019-09-20 | 1.050 | 120,000 | +10,000 | 0.01% | 126,000 |
| 2019-09-06 | 2019-09-04 | 1.130 | 110,000 | -20,000 | 0.01% | 124,300 |
| 2019-09-03 | 2019-08-30 | 1.170 | 130,000 | +10,000 | 0.01% | 152,100 |
| 2019-09-02 | 2019-08-29 | 1.190 | 120,000 | -70,000 | 0.01% | 142,800 |
| 2019-08-30 | 2019-08-28 | 1.180 | 190,000 | -10,000 | 0.01% | 224,200 |
| 2019-08-29 | 2019-08-27 | 1.160 | 200,000 | +10,000 | 0.01% | 232,000 |
| 2019-08-28 | 2019-08-26 | 1.090 | 190,000 | +10,000 | 0.01% | 207,100 |
| 2019-08-27 | 2019-08-23 | 1.020 | 180,000 | -10,000 | 0.01% | 183,600 |
| 2019-08-23 | 2019-08-21 | 1.060 | 190,000 | +10,000 | 0.01% | 201,400 |
| 2019-08-22 | 2019-08-20 | 1.130 | 180,000 | +40,000 | 0.01% | 203,400 |
| 2019-08-20 | 2019-08-16 | 1.180 | 140,000 | -10,000 | 0.01% | 165,200 |
| 2019-08-19 | 2019-08-15 | 1.160 | 150,000 | +30,000 | 0.01% | 174,000 |
| 2019-08-16 | 2019-08-14 | 1.150 | 120,000 | +10,000 | 0.01% | 138,000 |
| 2019-08-14 | 2019-08-12 | 0.950 | 110,000 | +10,000 | 0.01% | 104,500 |
| 2019-07-25 | 2019-07-23 | 0.670 | 100,000 | -50,000 | 0.01% | 67,000 |
| 2019-07-23 | 2019-07-19 | 0.780 | 150,000 | -50,000 | 0.01% | 117,000 |
| 2019-06-20 | 2019-06-18 | 0.510 | 200,000 | +50,000 | 0.01% | 102,000 |
| 2019-05-08 | 2019-05-06 | 0.660 | 150,000 | +20,000 | 0.01% | 99,000 |
| 2019-05-02 | 2019-04-29 | 0.720 | 130,000 | +30,000 | 0.01% | 93,600 |
| 2019-03-15 | 2019-03-13 | 0.810 | 100,000 | -100,000 | 0.01% | 81,000 |
| 2019-01-02 | 2018-12-27 | 0.750 | 200,000 | +100,000 | 0.01% | 150,000 |
| 2018-09-26 | 2018-09-21 | 1.080 | 100,000 | -20,000 | 0.01% | 108,000 |
| 2018-09-20 | 2018-09-18 | 1.100 | 120,000 | -10,000 | 0.01% | 132,000 |
| 2018-09-19 | 2018-09-17 | 1.040 | 130,000 | -10,000 | 0.01% | 135,200 |
| 2018-09-11 | 2018-09-07 | 0.900 | 140,000 | +10,000 | 0.01% | 126,000 |
| 2018-08-23 | 2018-08-21 | 1.080 | 130,000 | +30,000 | 0.01% | 140,400 |
| 2018-02-21 | 2018-02-15 | 2.139 | 100,000 | +1,836 | 0.01% | 213,927 |
| 2018-02-13 | 2018-02-09 | 2.160 | 98,164 | -19,633 | 0.01% | 211,999 |
| 2017-10-09 | 2017-10-04 | 2.302 | 117,797 | -9,817 | 0.01% | 271,199 |
| 2017-09-19 | 2017-09-15 | 2.272 | 127,614 | -9,816 | 0.01% | 289,901 |
| 2017-09-18 | 2017-09-14 | 2.262 | 137,430 | +9,816 | 0.01% | 310,800 |
| 2017-09-12 | 2017-09-08 | 1.854 | 127,614 | +19,633 | 0.01% | 236,601 |
| 2017-09-04 | 2017-08-31 | 1.630 | 107,981 | +19,633 | 0.01% | 176,000 |
| 2017-06-01 | 2017-05-29 | 1.539 | 88,348 | +1,803 | 0.01% | 135,975 |
| 2017-04-21 | 2017-04-19 | 1.560 | 86,545 | -19,232 | 0.01% | 135,000 |
| 2017-02-28 | 2017-02-24 | 1.633 | 105,777 | +19,232 | 0.01% | 172,700 |
| 2017-02-17 | 2017-02-15 | 1.726 | 86,545 | -9,616 | 0.01% | 149,400 |
| 2016-11-09 | 2016-11-07 | 1.591 | 96,161 | -9,616 | 0.01% | 153,000 |
| 2016-11-04 | 2016-11-02 | 1.622 | 105,777 | +9,616 | 0.01% | 171,600 |
| 2016-09-19 | 2016-09-14 | 1.882 | 96,161 | +1,074 | 0.01% | 181,023 |
| 2016-07-13 | 2016-07-11 | 2.019 | 95,087 | -9,508 | 0.01% | 192,001 |
| 2016-07-11 | 2016-07-07 | 1.851 | 104,595 | +9,508 | 0.01% | 193,600 |
| 2016-07-06 | 2016-07-04 | 1.882 | 95,087 | -9,508 | 0.01% | 179,001 |
| 2016-06-29 | 2016-06-27 | 1.535 | 104,595 | +9,508 | 0.01% | 160,600 |
| 2016-02-19 | 2016-02-17 | 1.767 | 95,087 | -11,410 | 0.01% | 168,001 |
| 2016-02-17 | 2016-02-15 | 1.725 | 106,497 | +11,410 | 0.01% | 183,680 |
| 2016-02-16 | 2016-02-12 | 1.767 | 95,087 | -11,410 | 0.01% | 168,001 |
| 2016-02-02 | 2016-01-29 | 1.683 | 106,497 | +11,410 | 0.01% | 179,200 |
| 2016-01-06 | 2016-01-04 | 2.072 | 95,087 | +9,509 | 0.01% | 197,001 |
| 2015-12-11 | 2015-12-09 | 2.903 | 85,578 | +9,509 | 0.01% | 248,400 |
| 2015-12-09 | 2015-12-07 | 2.976 | 76,069 | +19,017 | 0.01% | 226,399 |
| 2015-11-18 | 2015-11-16 | 2.219 | 57,052 | -9,509 | 0.00% | 126,600 |
| 2015-10-26 | 2015-10-22 | 2.198 | 66,561 | -19,017 | 0.01% | 146,301 |
| 2015-10-19 | 2015-10-15 | 2.093 | 85,578 | -5,705 | 0.01% | 179,100 |
| 2015-10-16 | 2015-10-14 | 2.030 | 91,283 | -3,804 | 0.01% | 185,280 |
| 2015-10-14 | 2015-10-12 | 2.019 | 95,087 | +9,509 | 0.01% | 192,001 |
| 2015-10-12 | 2015-10-08 | 1.967 | 85,578 | +458 | 0.01% | 168,300 |
| 2015-08-31 | 2015-08-27 | 1.977 | 85,120 | -9,458 | 0.01% | 168,299 |
| 2015-08-28 | 2015-08-26 | 1.808 | 94,578 | +18,916 | 0.01% | 171,000 |
| 2015-08-19 | 2015-08-17 | 2.559 | 75,662 | +18,915 | 0.01% | 193,599 |
| 2015-08-13 | 2015-08-11 | 2.675 | 56,747 | +9,458 | 0.00% | 151,800 |
| 2015-07-27 | 2015-07-23 | 3.235 | 47,289 | -9,458 | 0.00% | 153,000 |
| 2015-07-24 | 2015-07-22 | 3.299 | 56,747 | +9,458 | 0.00% | 187,200 |
| 2015-07-16 | 2015-07-14 | 3.754 | 47,289 | +9,458 | 0.00% | 177,500 |
| 2015-07-13 | 2015-07-09 | 3.225 | 37,831 | -9,458 | 0.00% | 121,999 |
| 2015-07-10 | 2015-07-08 | 2.146 | 47,289 | +18,916 | 0.00% | 101,500 |
| 2015-06-23 | 2015-06-19 | 4.652 | 28,373 | +9,457 | 0.00% | 131,998 |
| 2015-05-13 | 2015-05-11 | 3.722 | 18,916 | +18,916 | 0.00% | 70,401 |
| 2015-03-10 | 2015-03-06 | 2.532 | 0 | -9,322 | ||
| 2015-03-09 | 2015-03-05 | 2.306 | 9,322 | -5,593 | 0.00% | 21,500 |
| 2014-10-13 | 2014-10-09 | 1.761 | 14,915 | +192 | 0.00% | 26,259 |
| 2014-09-24 | 2014-09-22 | 2.326 | 14,723 | +9,202 | 0.00% | 34,241 |
| 2014-09-04 | 2014-09-02 | 2.478 | 5,521 | -3,681 | 0.00% | 13,680 |
| 2014-08-27 | 2014-08-25 | 2.510 | 9,202 | +3,681 | 0.00% | 23,101 |
| 2014-08-25 | 2014-08-21 | 2.402 | 5,521 | -9,202 | 0.00% | 13,260 |
| 2014-08-20 | 2014-08-18 | 2.271 | 14,723 | +12,883 | 0.00% | 33,441 |
| 2014-08-05 | 2014-08-01 | 1.456 | 1,840 | -1,841 | 0.00% | 2,680 |
| 2014-07-23 | 2014-07-21 | 1.282 | 3,681 | -9,201 | 0.00% | 4,720 |
| 2014-07-22 | 2014-07-18 | 1.217 | 12,882 | +9,201 | 0.00% | 15,680 |
| 2014-06-05 | 2014-06-03 | 1.001 | 3,681 | +123 | 0.00% | 3,683 |
| 2014-05-16 | 2014-05-14 | 0.989 | 3,558 | -44,475 | 0.00% | 3,520 |
| 2014-04-04 | 2014-04-02 | 1.113 | 48,033 | +1,779 | 0.01% | 53,460 |
| 2014-03-17 | 2014-03-13 | 1.372 | 46,254 | -44,474 | 0.01% | 63,441 |
| 2014-02-20 | 2014-02-18 | 1.372 | 90,728 | +44,474 | 0.01% | 124,440 |
| 2014-01-22 | 2014-01-20 | 1.304 | 46,254 | -44,474 | 0.01% | 60,321 |
| 2013-12-02 | 2013-11-28 | 1.293 | 90,728 | -26,685 | 0.01% | 117,300 |
| 2013-10-17 | 2013-10-15 | 1.237 | 117,413 | +23,127 | 0.01% | 145,200 |
| 2013-09-23 | 2013-09-18 | 1.349 | 94,286 | -23,127 | 0.01% | 127,200 |
| 2013-09-03 | 2013-08-30 | 1.293 | 117,413 | +26,685 | 0.01% | 151,800 |
| 2013-08-28 | 2013-08-26 | 1.337 | 90,728 | +1,499 | 0.01% | 121,346 |
| 2013-08-22 | 2013-08-20 | 1.280 | 89,229 | -43,739 | 0.01% | 114,241 |
| 2013-07-02 | 2013-06-27 | 1.109 | 132,968 | -17,496 | 0.02% | 147,440 |
| 2013-06-28 | 2013-06-26 | 1.109 | 150,464 | +17,496 | 0.02% | 166,840 |
| 2013-04-17 | 2013-04-15 | 1.463 | 132,968 | -43,739 | 0.02% | 194,560 |
| 2013-04-09 | 2013-04-05 | 1.509 | 176,707 | -8,748 | 0.02% | 266,639 |
| 2013-03-19 | 2013-03-15 | 1.589 | 185,455 | -17,496 | 0.02% | 294,679 |
| 2013-03-08 | 2013-03-06 | 1.498 | 202,951 | -8,748 | 0.03% | 303,920 |
| 2013-02-27 | 2013-02-25 | 1.395 | 211,699 | -8,748 | 0.03% | 295,240 |
| 2013-02-26 | 2013-02-22 | 1.417 | 220,447 | +8,748 | 0.03% | 312,480 |
| 2013-02-21 | 2013-02-19 | 1.486 | 211,699 | -26,244 | 0.03% | 314,600 |
| 2013-02-20 | 2013-02-18 | 1.486 | 237,943 | -12,247 | 0.03% | 353,600 |
| 2013-02-14 | 2013-02-07 | 1.520 | 250,190 | +8,748 | 0.03% | 380,380 |
| 2013-02-01 | 2013-01-30 | 1.543 | 241,442 | +17,496 | 0.03% | 372,600 |
| 2013-01-25 | 2013-01-23 | 1.635 | 223,946 | +43,739 | 0.03% | 366,080 |
| 2013-01-24 | 2013-01-22 | 1.680 | 180,207 | +52,488 | 0.02% | 302,821 |
| 2013-01-23 | 2013-01-21 | 1.703 | 127,719 | -26,244 | 0.02% | 217,540 |
| 2013-01-22 | 2013-01-18 | 1.680 | 153,963 | +3,499 | 0.02% | 258,720 |
| 2013-01-21 | 2013-01-17 | 1.726 | 150,464 | +8,748 | 0.02% | 259,720 |
| 2013-01-18 | 2013-01-16 | 1.658 | 141,716 | -113,723 | 0.02% | 234,900 |
| 2013-01-14 | 2013-01-10 | 1.589 | 255,439 | +12,248 | 0.03% | 405,881 |
| 2013-01-10 | 2013-01-08 | 1.543 | 243,191 | +43,739 | 0.03% | 375,299 |
| 2013-01-09 | 2013-01-07 | 1.543 | 199,452 | -26,244 | 0.03% | 307,800 |
| 2013-01-08 | 2013-01-04 | 1.566 | 225,696 | -3,499 | 0.03% | 353,461 |
| 2013-01-07 | 2013-01-03 | 1.543 | 229,195 | +40,240 | 0.03% | 353,700 |
| 2013-01-04 | 2013-01-02 | 1.578 | 188,955 | +73,483 | 0.02% | 298,081 |
| 2013-01-03 | 2012-12-31 | 1.555 | 115,472 | 0.01% | 179,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy