History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 66,759,762 +0 2.46% 50,737,419
2025-10-13 2025-10-09 0.800 66,759,762 +0 2.46% 53,407,810
2025-10-10 2025-10-08 0.900 66,759,762 +442,000 2.46% 60,083,786
2025-10-09 2025-10-06 0.800 66,317,762 +918,000 2.44% 53,054,210
2025-10-08 2025-10-03 0.700 65,399,762 +216,000 2.41% 45,779,833
2025-10-06 2025-10-02 0.690 65,183,762 -84,000 2.40% 44,976,796
2025-10-03 2025-09-30 0.530 65,267,762 -1,374,000 2.41% 34,591,914
2025-10-02 2025-09-29 0.510 66,641,762 -350,000 2.46% 33,987,299
2025-09-30 2025-09-26 0.500 66,991,762 -1,058,000 2.47% 33,495,881
2025-09-29 2025-09-25 0.495 68,049,762 -38,000 2.75% 33,684,632
2025-09-26 2025-09-24 0.500 68,087,762 +16,000 2.75% 34,043,881
2025-09-25 2025-09-23 0.510 68,071,762 -18,000 2.75% 34,716,599
2025-09-24 2025-09-22 0.530 68,089,762 +100,000 2.75% 36,087,574
2025-09-23 2025-09-19 0.500 67,989,762 -214,000 2.74% 33,994,881
2025-09-19 2025-09-17 0.490 68,203,762 +12,000 2.75% 33,419,843
2025-09-18 2025-09-16 0.510 68,191,762 -252,000 2.75% 34,777,799
2025-09-17 2025-09-15 0.500 68,443,762 -156,000 2.76% 34,221,881
2025-09-16 2025-09-12 0.520 68,599,762 -110,000 2.93% 35,671,876
2025-09-15 2025-09-11 0.495 68,709,762 -100,000 2.93% 34,011,332
2025-09-12 2025-09-10 0.495 68,809,762 +144,000 2.94% 34,060,832
2025-09-11 2025-09-09 0.500 68,665,762 +34,000 2.93% 34,332,881
2025-09-10 2025-09-08 0.510 68,631,762 +222,000 2.93% 35,002,199
2025-09-08 2025-09-04 0.470 68,409,762 +30,000 2.92% 32,152,588
2025-09-05 2025-09-03 0.495 68,379,762 -20,000 2.92% 33,847,982
2025-09-04 2025-09-02 0.510 68,399,762 +896,000 2.92% 34,883,879
2025-09-03 2025-09-01 0.530 67,503,762 -938,000 2.88% 35,776,994
2025-08-28 2025-08-26 0.455 68,441,762 +50,000 2.92% 31,141,002
2025-08-27 2025-08-25 0.440 68,391,762 +220,000 2.92% 30,092,375
2025-08-25 2025-08-21 0.425 68,171,762 +200,000 2.91% 28,972,999
2025-08-22 2025-08-20 0.425 67,971,762 -150,000 2.90% 28,887,999
2025-08-21 2025-08-19 0.450 68,121,762 +400,000 2.91% 30,654,793
2025-08-20 2025-08-18 0.455 67,721,762 +152,000 2.89% 30,813,402
2025-08-18 2025-08-14 0.460 67,569,762 +76,000 2.88% 31,082,091
2025-08-13 2025-08-11 0.450 67,493,762 -294,000 2.88% 30,372,193
2025-08-08 2025-08-06 0.460 67,787,762 +20,000 2.89% 31,182,371
2025-08-07 2025-08-05 0.460 67,767,762 -58,000 2.89% 31,173,171
2025-08-06 2025-08-04 0.465 67,825,762 +16,000 2.90% 31,538,979
2025-08-04 2025-07-31 0.425 67,809,762 -106,000 2.90% 28,819,149
2025-08-01 2025-07-30 0.450 67,915,762 +10,000 2.90% 30,562,093
2025-07-31 2025-07-29 0.455 67,905,762 -540,000 2.90% 30,897,122
2025-07-30 2025-07-28 0.485 68,445,762 +198,000 2.92% 33,196,195
2025-07-28 2025-07-24 0.500 68,247,762 +186,000 2.91% 34,123,881
2025-07-25 2025-07-23 0.510 68,061,762 -366,000 2.91% 34,711,499
2025-07-24 2025-07-22 0.520 68,427,762 +80,000 2.92% 35,582,436
2025-07-23 2025-07-21 0.520 68,347,762 +24,000 2.92% 35,540,836
2025-07-22 2025-07-18 0.500 68,323,762 +280,000 2.92% 34,161,881
2025-07-21 2025-07-17 0.485 68,043,762 +200,000 2.91% 33,001,225
2025-07-18 2025-07-16 0.500 67,843,762 +72,000 2.90% 33,921,881
2025-07-17 2025-07-15 0.510 67,771,762 +2,612,000 2.89% 34,563,599
2025-07-16 2025-07-14 0.560 65,159,762 +676,000 2.78% 36,489,467
2025-07-15 2025-07-11 0.490 64,483,762 +1,438,000 2.75% 31,597,043
2025-07-14 2025-07-10 0.445 63,045,762 +200,000 2.69% 28,055,364
2025-07-10 2025-07-08 0.455 62,845,762 -20,000 2.68% 28,594,822
2025-07-09 2025-07-07 0.450 62,865,762 -220,000 2.68% 28,289,593
2025-07-08 2025-07-04 0.470 63,085,762 -34,000 2.69% 29,650,308
2025-07-07 2025-07-03 0.470 63,119,762 -390,000 2.69% 29,666,288
2025-07-04 2025-07-02 0.440 63,509,762 -384,000 2.71% 27,944,295
2025-07-03 2025-06-30 0.435 63,893,762 -3,860,000 2.73% 27,793,786
2025-07-02 2025-06-27 0.430 67,753,762 +2,000 2.89% 29,134,118
2025-06-30 2025-06-26 0.435 67,751,762 +4,000 2.89% 29,472,016
2025-06-27 2025-06-25 0.425 67,747,762 +158,000 2.89% 28,792,799
2025-06-26 2025-06-24 0.430 67,589,762 +202,000 2.89% 29,063,598
2025-06-25 2025-06-23 0.440 67,387,762 +1,518,000 2.88% 29,650,615
2025-06-24 2025-06-20 0.415 65,869,762 +530,000 2.81% 27,335,951
2025-06-23 2025-06-19 0.480 65,339,762 -108,000 2.79% 31,363,086
2025-06-20 2025-06-18 0.540 65,447,762 -258,000 2.79% 35,341,791
2025-06-19 2025-06-17 0.480 65,705,762 -598,000 2.81% 31,538,766
2025-06-18 2025-06-16 0.510 66,303,762 +958,000 2.83% 33,814,919
2025-06-17 2025-06-13 0.475 65,345,762 -382,000 2.79% 31,039,237
2025-06-16 2025-06-12 0.470 65,727,762 -1,186,000 2.81% 30,892,048
2025-06-13 2025-06-11 0.495 66,913,762 -2,330,000 2.86% 33,122,312
2025-06-12 2025-06-10 0.600 69,243,762 -434,000 2.96% 41,546,257
2025-06-11 2025-06-09 0.510 69,677,762 +1,258,000 2.97% 35,535,659
2025-06-10 2025-06-06 0.460 68,419,762 -1,390,000 2.92% 31,473,091
2025-06-09 2025-06-05 0.365 69,809,762 -102,000 2.98% 25,480,563
2025-06-06 2025-06-04 0.325 69,911,762 -330,000 2.98% 22,721,323
2025-06-05 2025-06-03 0.325 70,241,762 +344,000 3.00% 22,828,573
2025-06-04 2025-06-02 0.320 69,897,762 -168,000 2.98% 22,367,284
2025-06-03 2025-05-30 0.305 70,065,762 +584,000 2.99% 21,370,057
2025-06-02 2025-05-29 0.290 69,481,762 +1,622,000 2.97% 20,149,711
2025-05-30 2025-05-28 0.275 67,859,762 -588,000 2.90% 18,661,435
2025-05-29 2025-05-27 0.280 68,447,762 -1,904,000 2.92% 19,165,373
2025-05-28 2025-05-26 0.270 70,351,762 +1,300,000 3.00% 18,994,976
2025-05-26 2025-05-22 0.230 69,051,762 -20,000 2.95% 15,881,905
2025-05-23 2025-05-21 0.227 69,071,762 +1,938,000 2.95% 15,679,290
2025-05-22 2025-05-20 0.200 67,133,762 -20,000 2.87% 13,426,752
2025-05-19 2025-05-15 0.202 67,153,762 +20,000 2.87% 13,565,060
2025-05-15 2025-05-13 0.210 67,133,762 +14,000 2.87% 14,098,090
2025-05-12 2025-05-08 0.223 67,119,762 +180,000 2.87% 14,967,707
2025-05-09 2025-05-07 0.227 66,939,762 +100,000 2.86% 15,195,326
2025-05-06 2025-04-30 0.230 66,839,762 -2,000 2.85% 15,373,145
2025-05-02 2025-04-29 0.232 66,841,762 +100,000 2.85% 15,507,289
2025-04-29 2025-04-25 0.228 66,741,762 +26,000 2.85% 15,217,122
2025-04-28 2025-04-24 0.234 66,715,762 +338,000 2.85% 15,611,488
2025-04-25 2025-04-23 0.211 66,377,762 +162,000 2.83% 14,005,708
2025-04-24 2025-04-22 0.227 66,215,762 +202,000 2.83% 15,030,978
2025-04-17 2025-04-15 0.237 66,013,762 +200,000 2.82% 15,645,262
2025-04-16 2025-04-14 0.249 65,813,762 +200,000 2.81% 16,387,627
2025-04-14 2025-04-10 0.235 65,613,762 -300,000 2.80% 15,419,234
2025-04-10 2025-04-08 0.223 65,913,762 +200,000 2.81% 14,698,769
2025-04-09 2025-04-07 0.214 65,713,762 +80,000 2.81% 14,062,745
2025-04-08 2025-04-03 0.255 65,633,762 +200,000 2.80% 16,736,609
2025-04-03 2025-04-01 0.265 65,433,762 -10,000 2.79% 17,339,947
2025-04-02 2025-03-31 0.270 65,443,762 +220,000 2.79% 17,669,816
2025-04-01 2025-03-28 0.285 65,223,762 +270,000 2.78% 18,588,772
2025-03-31 2025-03-27 0.275 64,953,762 -60,000 2.77% 17,862,285
2025-03-28 2025-03-26 0.270 65,013,762 +28,000 2.78% 17,553,716
2025-03-27 2025-03-25 0.260 64,985,762 +522,000 2.77% 16,896,298
2025-03-26 2025-03-24 0.280 64,463,762 +182,000 2.75% 18,049,853
2025-03-25 2025-03-21 0.290 64,281,762 +266,000 2.74% 18,641,711
2025-03-24 2025-03-20 0.340 64,015,762 +96,000 2.73% 21,765,359
2025-03-21 2025-03-19 0.380 63,919,762 +658,000 2.73% 24,289,510
2025-03-20 2025-03-18 0.400 63,261,762 +314,000 2.70% 25,304,705
2025-03-19 2025-03-17 0.405 62,947,762 -8,000 2.69% 25,493,844
2025-03-18 2025-03-14 0.400 62,955,762 +8,000 2.69% 25,182,305
2025-03-17 2025-03-13 0.390 62,947,762 +18,000 2.69% 24,549,627
2025-03-13 2025-03-11 0.350 62,929,762 -400,000 2.69% 22,025,417
2025-03-12 2025-03-10 0.365 63,329,762 +20,000 2.70% 23,115,363
2025-03-11 2025-03-07 0.350 63,309,762 -1,350,000 2.70% 22,158,417
2025-03-10 2025-03-06 0.295 64,659,762 +330,000 2.76% 19,074,630
2025-03-06 2025-03-04 0.280 64,329,762 +350,000 2.75% 18,012,333
2025-03-04 2025-02-28 0.280 63,979,762 +90,000 2.73% 17,914,333
2025-03-03 2025-02-27 0.290 63,889,762 +360,000 2.73% 18,528,031
2025-02-28 2025-02-26 0.295 63,529,762 +330,000 2.71% 18,741,280
2025-02-27 2025-02-25 0.285 63,199,762 +328,000 2.70% 18,011,932
2025-02-26 2025-02-24 0.295 62,871,762 +48,000 2.68% 18,547,170
2025-02-20 2025-02-18 0.305 62,823,762 +520,000 2.68% 19,161,247
2025-02-19 2025-02-17 0.310 62,303,762 +1,200,000 2.66% 19,314,166
2025-02-06 2025-02-04 0.290 61,103,762 +80,000 2.61% 17,720,091
2025-01-27 2025-01-23 0.265 61,023,762 +100,000 2.61% 16,171,297
2025-01-24 2025-01-22 0.280 60,923,762 +200,000 2.60% 17,058,653
2025-01-13 2025-01-09 0.241 60,723,762 +24,000 3.11% 14,634,427
2025-01-07 2025-01-03 0.246 60,699,762 -24,000 3.11% 14,932,141
2024-12-30 2024-12-24 0.240 60,723,762 -128,000 3.11% 14,573,703
2024-12-16 2024-12-12 0.255 60,851,762 +2,000 3.11% 15,517,199
2024-12-12 2024-12-10 0.255 60,849,762 +20,000 3.11% 15,516,689
2024-12-10 2024-12-06 0.250 60,829,762 +6,000 3.11% 15,207,440
2024-12-04 2024-12-02 0.245 60,823,762 -10,000 3.11% 14,901,822
2024-11-22 2024-11-20 0.260 60,833,762 +10,000 3.11% 15,816,778
2024-11-18 2024-11-14 0.241 60,823,762 +100,000 3.11% 14,658,527
2024-11-14 2024-11-12 0.250 60,723,762 -200,000 3.11% 15,180,940
2024-11-12 2024-11-08 0.275 60,923,762 -146,000 3.12% 16,754,035
2024-11-11 2024-11-07 0.295 61,069,762 +4,000 3.13% 18,015,580
2024-11-01 2024-10-30 0.325 61,065,762 +220,000 3.13% 19,846,373
2024-10-29 2024-10-25 0.325 60,845,762 +44,000 3.11% 19,774,873
2024-10-24 2024-10-22 0.345 60,801,762 -10,000 3.11% 20,976,608
2024-10-23 2024-10-21 0.355 60,811,762 +208,000 3.11% 21,588,176
2024-10-08 2024-10-04 0.355 60,603,762 +6,000 3.10% 21,514,336
2024-10-07 2024-10-03 0.325 60,597,762 -48,000 3.10% 19,694,273
2024-10-04 2024-10-02 0.355 60,645,762 -450,000 3.10% 21,529,246
2024-10-03 2024-09-30 0.295 61,095,762 -98,000 3.13% 18,023,250
2024-10-02 2024-09-27 0.295 61,193,762 -8,000 3.13% 18,052,160
2024-09-26 2024-09-24 0.305 61,201,762 +100,000 3.13% 18,666,537
2024-09-25 2024-09-23 0.300 61,101,762 -84,000 3.13% 18,330,529
2024-09-24 2024-09-20 0.300 61,185,762 +4,000 3.13% 18,355,729
2024-09-23 2024-09-19 0.300 61,181,762 +80,000 3.13% 18,354,529
2024-09-16 2024-09-12 0.265 61,101,762 -20,000 3.13% 16,191,967
2024-09-10 2024-09-05 0.260 61,121,762 +100,000 3.13% 15,891,658
2024-09-09 2024-09-04 0.270 61,021,762 -22,000 3.12% 16,475,876
2024-08-30 2024-08-28 0.275 61,043,762 -40,000 3.12% 16,787,035
2024-08-22 2024-08-20 0.300 61,083,762 -34,000 3.13% 18,325,129
2024-08-21 2024-08-19 0.290 61,117,762 +134,000 3.13% 17,724,151
2024-07-29 2024-07-25 0.275 60,983,762 +100,000 3.12% 16,770,535
2024-07-24 2024-07-22 0.300 60,883,762 +144,000 3.12% 18,265,129
2024-07-23 2024-07-19 0.310 60,739,762 +100,000 3.11% 18,829,326
2024-07-15 2024-07-11 0.325 60,639,762 +20,000 3.10% 19,707,923
2024-07-12 2024-07-10 0.310 60,619,762 -18,000 3.10% 18,792,126
2024-07-10 2024-07-08 0.325 60,637,762 +4,000 3.10% 19,707,273
2024-07-08 2024-07-04 0.325 60,633,762 +4,000 3.10% 19,705,973
2024-07-05 2024-07-03 0.315 60,629,762 +110,000 3.10% 19,098,375
2024-07-03 2024-06-28 0.305 60,519,762 +100,000 3.10% 18,458,527
2024-07-02 2024-06-27 0.300 60,419,762 +100,000 3.09% 18,125,929
2024-06-28 2024-06-26 0.305 60,319,762 +80,000 3.09% 18,397,527
2024-06-26 2024-06-24 0.305 60,239,762 +60,000 3.08% 18,373,127
2024-06-25 2024-06-21 0.325 60,179,762 +56,000 3.08% 19,558,423
2024-06-21 2024-06-19 0.305 60,123,762 +2,000 3.08% 18,337,747
2024-06-20 2024-06-18 0.305 60,121,762 +30,000 3.08% 18,337,137
2024-06-14 2024-06-12 0.315 60,091,762 +10,000 3.08% 18,928,905
2024-06-12 2024-06-07 0.335 60,081,762 +50,000 3.07% 20,127,390
2024-06-07 2024-06-05 0.310 60,031,762 -30,000 3.07% 18,609,846
2024-06-05 2024-06-03 0.305 60,061,762 +18,000 3.07% 18,318,837
2024-06-04 2024-05-31 0.340 60,043,762 -20,000 3.07% 20,414,879
2024-06-03 2024-05-30 0.335 60,063,762 -132,000 3.07% 20,121,360
2024-05-31 2024-05-29 0.355 60,195,762 -10,000 3.08% 21,369,496
2024-05-30 2024-05-28 0.345 60,205,762 -97,318,000 3.08% 20,770,988
2024-05-29 2024-05-27 0.400 157,523,762 -6,000 8.06% 63,009,505
2024-05-28 2024-05-24 0.380 157,529,762 +24,000 8.06% 59,861,310
2024-05-27 2024-05-23 0.360 157,505,762 -10,000 8.06% 56,702,074
2024-05-24 2024-05-22 0.400 157,515,762 -232,000 8.06% 63,006,305
2024-05-23 2024-05-21 0.420 157,747,762 +424,000 8.07% 66,254,060
2024-05-22 2024-05-20 0.470 157,323,762 -258,000 8.05% 73,942,168
2024-05-21 2024-05-17 0.305 157,581,762 +100,000 8.06% 48,062,437
2024-05-20 2024-05-16 0.295 157,481,762 +68,000 8.06% 46,457,120
2024-05-17 2024-05-14 0.290 157,413,762 +66,000 8.06% 45,649,991
2024-05-14 2024-05-10 0.325 157,347,762 +38,000 8.05% 51,138,023
2024-05-13 2024-05-09 0.310 157,309,762 -180,000 8.05% 48,766,026
2024-05-10 2024-05-08 0.285 157,489,762 +182,000 8.06% 44,884,582
2024-05-09 2024-05-07 0.295 157,307,762 -30,000 8.05% 46,405,790
2024-05-08 2024-05-06 0.305 157,337,762 -80,000 8.05% 47,988,017
2024-05-07 2024-05-03 0.280 157,417,762 +10,000 8.06% 44,076,973
2024-05-03 2024-04-30 0.295 157,407,762 -6,000 8.06% 46,435,290
2024-04-30 2024-04-26 0.325 157,413,762 +94,000 8.06% 51,159,473
2024-04-29 2024-04-25 0.325 157,319,762 +486,000 8.05% 51,128,923
2024-04-26 2024-04-24 0.280 156,833,762 +4,000 8.03% 43,913,453
2024-04-25 2024-04-23 0.270 156,829,762 -194,000 8.03% 42,344,036
2024-04-24 2024-04-22 0.290 157,023,762 +94,000 8.04% 45,536,891
2024-04-23 2024-04-19 0.335 156,929,762 +4,000 8.03% 52,571,470
2024-04-22 2024-04-18 0.300 156,925,762 +4,000 8.03% 47,077,729
2024-04-19 2024-04-17 0.320 156,921,762 -102,000 8.03% 50,214,964
2024-04-18 2024-04-16 0.345 157,023,762 +92,000 8.04% 54,173,198
2024-04-17 2024-04-15 0.360 156,931,762 +6,000 8.03% 56,495,434
2024-04-16 2024-04-12 0.380 156,925,762 +52,000 8.03% 59,631,790
2024-04-15 2024-04-11 0.345 156,873,762 -24,000 8.03% 54,121,448
2024-04-12 2024-04-10 0.390 156,897,762 -598,000 8.03% 61,190,127
2024-04-11 2024-04-09 0.350 157,495,762 -4,644,000 8.06% 55,123,517
2024-04-10 2024-04-08 0.380 162,139,762 +4,474,000 8.30% 61,613,110
2024-04-09 2024-04-05 0.186 157,665,762 +16,000 8.07% 29,325,832
2024-04-08 2024-04-03 0.119 157,649,762 -116,000 8.07% 18,760,322
2024-04-05 2024-04-02 0.109 157,765,762 +146,000 8.07% 17,196,468
2024-04-02 2024-03-27 0.103 157,619,762 +10,000 8.07% 16,234,835
2024-03-28 2024-03-26 0.103 157,609,762 -16,000 8.07% 16,233,805
2024-03-27 2024-03-25 0.104 157,625,762 -6,000 8.07% 16,393,079
2024-03-25 2024-03-21 0.109 157,631,762 -18,000 8.07% 17,181,862
2024-03-20 2024-03-18 0.115 157,649,762 -78,000 8.07% 18,129,723
2024-03-19 2024-03-15 0.116 157,727,762 +300,000 8.07% 18,296,420
2024-03-13 2024-03-11 0.125 157,427,762 +78,000 8.06% 19,678,470
2024-03-11 2024-03-07 0.116 157,349,762 +1,000,000 8.05% 18,252,572
2024-02-27 2024-02-23 0.113 156,349,762 +4,000 8.00% 17,667,523
2024-01-25 2024-01-23 0.095 156,345,762 +6,000 8.00% 14,852,847
2024-01-22 2024-01-18 0.118 156,339,762 -20,000 8.00% 18,448,092
2023-12-06 2023-12-04 0.177 156,359,762 +20,000 8.00% 27,675,678
2023-12-01 2023-11-29 0.184 156,339,762 +50,000 8.00% 28,766,516
2023-09-25 2023-09-21 0.260 156,289,762 +20,000 8.00% 40,635,338
2023-09-22 2023-09-20 0.265 156,269,762 -82,000 8.00% 41,411,487
2023-08-18 2023-08-16 0.270 156,351,762 +50,000 8.00% 42,214,976
2023-06-28 2023-06-26 0.325 156,301,762 -18,000 8.00% 50,798,073
2023-06-07 2023-06-05 0.355 156,319,762 -4,000 8.00% 55,493,516
2023-06-02 2023-05-31 0.355 156,323,762 +120,000 8.00% 55,494,936
2023-04-24 2023-04-20 0.445 156,203,762 -10,000 7.99% 69,510,674
2023-04-19 2023-04-17 0.490 156,213,762 -8,000 7.99% 76,544,743
2023-04-18 2023-04-14 0.455 156,221,762 +8,000 7.99% 71,080,902
2023-03-13 2023-03-09 0.395 156,213,762 +16,000 7.99% 61,704,436
2023-02-01 2023-01-30 0.440 156,197,762 -560,000 7.99% 68,727,015
2022-12-19 2022-12-15 0.395 156,757,762 -142,000 8.02% 61,919,316
2022-12-14 2022-12-12 0.420 156,899,762 -200,000 8.03% 65,897,900
2022-12-13 2022-12-09 0.385 157,099,762 -58,000 8.04% 60,483,408
2022-12-09 2022-12-07 0.335 157,157,762 -108,000 8.04% 52,647,850
2022-12-07 2022-12-05 0.350 157,265,762 +296,000 8.05% 55,043,017
2022-12-05 2022-12-01 0.340 156,969,762 -400,000 8.03% 53,369,719
2022-12-02 2022-11-30 0.310 157,369,762 -40,000 8.05% 48,784,626
2022-12-01 2022-11-29 0.310 157,409,762 -106,000 8.06% 48,797,026
2022-11-29 2022-11-25 0.310 157,515,762 -170,000 8.06% 48,829,886
2022-11-25 2022-11-23 0.315 157,685,762 -10,000 8.07% 49,671,015
2022-11-24 2022-11-22 0.305 157,695,762 +10,000 8.07% 48,097,207
2022-11-22 2022-11-18 0.305 157,685,762 -20,000 8.07% 48,094,157
2022-11-17 2022-11-15 0.320 157,705,762 -200,000 8.07% 50,465,844
2022-11-16 2022-11-14 0.315 157,905,762 -280,000 8.08% 49,740,315
2022-11-15 2022-11-11 0.300 158,185,762 +50,000 8.10% 47,455,729
2022-11-11 2022-11-09 0.300 158,135,762 -460,000 8.09% 47,440,729
2022-11-09 2022-11-07 0.285 158,595,762 +60,000 8.12% 45,199,792
2022-11-08 2022-11-04 0.265 158,535,762 +150,000 8.11% 42,011,977
2022-10-25 2022-10-21 0.280 158,385,762 -60,000 8.11% 44,348,013
2022-10-19 2022-10-17 0.285 158,445,762 -300,000 8.11% 45,157,042
2022-10-18 2022-10-14 0.270 158,745,762 +400,000 8.12% 42,861,356
2022-10-13 2022-10-11 0.280 158,345,762 +100,000 8.10% 44,336,813
2022-10-07 2022-10-05 0.310 158,245,762 -10,000 8.10% 49,056,186
2022-10-05 2022-09-30 0.290 158,255,762 +84,000 8.10% 45,894,171
2022-09-30 2022-09-28 0.290 158,171,762 +30,000,000 8.09% 45,869,811
2022-09-27 2022-09-23 0.320 128,171,762 -10,000 6.56% 41,014,964
2022-09-26 2022-09-22 0.320 128,181,762 -36,000 6.56% 41,018,164
2022-09-15 2022-09-13 0.355 128,217,762 +10,000 6.56% 45,517,306
2022-09-07 2022-09-05 0.350 128,207,762 +66,000 6.56% 44,872,717
2022-07-06 2022-07-04 0.425 128,141,762 -12,000 6.56% 54,460,249
2022-07-05 2022-06-30 0.445 128,153,762 +32,000 6.56% 57,028,424
2022-06-27 2022-06-23 0.460 128,121,762 +40,000 6.56% 58,936,011
2022-06-24 2022-06-22 0.455 128,081,762 +20,000 6.55% 58,277,202
2022-06-23 2022-06-21 0.460 128,061,762 +20,000 6.55% 58,908,411
2022-06-21 2022-06-17 0.470 128,041,762 -100,000 6.55% 60,179,628
2022-06-17 2022-06-15 0.455 128,141,762 -14,000 6.56% 58,304,502
2022-05-23 2022-05-19 0.475 128,155,762 -2,000 6.56% 60,873,987
2022-05-19 2022-05-17 0.495 128,157,762 +256,000 6.56% 63,438,092
2022-05-12 2022-05-10 0.495 127,901,762 +70,000 6.55% 63,311,372
2022-05-06 2022-05-04 0.520 127,831,762 +100,000 6.54% 66,472,516
2022-05-04 2022-04-29 0.550 127,731,762 -2,000 6.54% 70,252,469
2022-04-26 2022-04-22 0.560 127,733,762 +90,000 6.54% 71,530,907
2022-04-25 2022-04-21 0.570 127,643,762 +10,000 6.53% 72,756,944
2022-04-19 2022-04-13 0.630 127,633,762 -100,000 6.53% 80,409,270
2022-04-14 2022-04-12 0.620 127,733,762 -100,000 6.54% 79,194,932
2022-03-29 2022-03-25 0.610 127,833,762 -90,000 7.85% 77,978,595
2022-03-18 2022-03-16 0.550 127,923,762 +8,000 7.86% 70,358,069
2022-03-17 2022-03-15 0.530 127,915,762 -200,000 7.86% 67,795,354
2022-03-14 2022-03-10 0.620 128,115,762 +70,000 7.87% 79,431,772
2022-03-11 2022-03-09 0.650 128,045,762 -200,000 7.86% 83,229,745
2022-03-04 2022-03-02 0.600 128,245,762 +2,000 7.88% 76,947,457
2022-02-28 2022-02-24 0.630 128,243,762 -200,000 7.88% 80,793,570
2022-01-14 2022-01-12 0.590 128,443,762 +12,000 7.89% 75,781,820
2022-01-13 2022-01-11 0.590 128,431,762 -50,000 7.89% 75,774,740
2022-01-10 2022-01-06 0.580 128,481,762 +50,000 7.89% 74,519,422
2021-12-30 2021-12-28 0.600 128,431,762 -50,000 7.89% 77,059,057
2021-12-07 2021-12-03 0.590 128,481,762 +50,000 7.89% 75,804,240
2021-12-06 2021-12-02 0.590 128,431,762 +6,000 7.89% 75,774,740
2021-12-02 2021-11-30 0.600 128,425,762 -26,000 7.89% 77,055,457
2021-12-01 2021-11-29 0.600 128,451,762 +200,000 7.89% 77,071,057
2021-11-30 2021-11-26 0.610 128,251,762 +400,000 7.88% 78,233,575
2021-11-23 2021-11-19 0.710 127,851,762 -42,000 7.85% 90,774,751
2021-11-18 2021-11-16 0.630 127,893,762 -10,000 7.85% 80,573,070
2021-11-17 2021-11-15 0.650 127,903,762 -120,000 7.85% 83,137,445
2021-11-16 2021-11-12 0.620 128,023,762 -28,000 7.86% 79,374,732
2021-11-12 2021-11-10 0.580 128,051,762 -8,000 7.86% 74,270,022
2021-11-10 2021-11-08 0.600 128,059,762 -12,000 7.86% 76,835,857
2021-10-29 2021-10-27 0.560 128,071,762 +20,000 7.86% 71,720,187
2021-10-11 2021-10-07 0.560 128,051,762 -12,000 7.86% 71,708,987
2021-10-07 2021-10-05 0.560 128,063,762 +2,000 7.86% 71,715,707
2021-09-29 2021-09-27 0.550 128,061,762 +20,000 7.86% 70,433,969
2021-09-28 2021-09-24 0.560 128,041,762 -86,000 7.86% 71,703,387
2021-09-23 2021-09-20 0.560 128,127,762 -40,000 7.87% 71,751,547
2021-09-21 2021-09-17 0.580 128,167,762 +2,000 7.87% 74,337,302
2021-09-17 2021-09-15 0.590 128,165,762 -100,000 7.87% 75,617,800
2021-09-03 2021-09-01 0.570 128,265,762 +204,000 7.88% 73,111,484
2021-08-25 2021-08-23 0.570 128,061,762 +2,000 7.86% 72,995,204
2021-08-19 2021-08-17 0.610 128,059,762 +144,000 7.86% 78,116,455
2021-08-10 2021-08-06 0.620 127,915,762 +8,000 7.86% 79,307,772
2021-08-06 2021-08-04 0.630 127,907,762 +20,000 7.85% 80,581,890
2021-07-29 2021-07-27 0.620 127,887,762 +10,000 7.85% 79,290,412
2021-07-15 2021-07-13 0.690 127,877,762 +100,000 7.85% 88,235,656
2021-07-08 2021-07-06 0.720 127,777,762 -16,000 7.85% 91,999,989
2021-07-05 2021-06-30 0.710 127,793,762 -50,000 7.85% 90,733,571
2021-06-25 2021-06-23 0.710 127,843,762 +50,000 7.85% 90,769,071
2021-06-23 2021-06-21 0.690 127,793,762 +60,000 7.85% 88,177,696
2021-06-22 2021-06-18 0.690 127,733,762 +40,000 7.84% 88,136,296
2021-06-21 2021-06-17 0.720 127,693,762 -471 7.84% 91,939,509
2021-06-17 2021-06-15 0.730 127,694,233 -106,000 7.84% 93,216,790
2021-06-11 2021-06-09 0.700 127,800,233 +34,000 7.85% 89,460,163
2021-06-10 2021-06-08 0.730 127,766,233 -7,160,000 7.85% 93,269,350
2021-06-08 2021-06-04 0.990 134,926,233 +28,000 8.29% 133,576,971
2021-06-07 2021-06-03 1.000 134,898,233 +32,000 8.28% 134,898,233
2021-06-03 2021-06-01 1.040 134,866,233 -116,000 8.28% 140,260,882
2021-06-01 2021-05-28 0.990 134,982,233 -1,500,000 8.29% 133,632,411
2021-05-31 2021-05-27 0.980 136,482,233 -5,710,000 8.38% 133,752,588
2021-05-28 2021-05-26 1.040 142,192,233 +108,000 8.73% 147,879,922
2021-05-27 2021-05-25 1.020 142,084,233 +100,000 8.73% 144,925,918
2021-05-24 2021-05-20 1.040 141,984,233 -46,000 8.72% 147,663,602
2021-05-21 2021-05-18 1.100 142,030,233 -10,000 8.72% 156,233,256
2021-05-20 2021-05-17 1.080 142,040,233 -954,000 8.72% 153,403,452
2021-05-18 2021-05-14 1.020 142,994,233 +14,000 8.78% 145,854,118
2021-05-17 2021-05-13 0.970 142,980,233 -100,000 8.78% 138,690,826
2021-05-14 2021-05-12 1.030 143,080,233 -1,400,000 8.79% 147,372,640
2021-05-13 2021-05-11 1.020 144,480,233 +696,000 8.87% 147,369,838
2021-05-12 2021-05-10 1.080 143,784,233 -1,642,000 8.83% 155,286,972
2021-05-11 2021-05-07 1.040 145,426,233 -1,222,000 8.93% 151,243,282
2021-05-10 2021-05-06 1.020 146,648,233 +40,000 9.01% 149,581,198
2021-05-07 2021-05-05 0.970 146,608,233 -196,000 9.00% 142,209,986
2021-05-06 2021-05-04 0.980 146,804,233 -280,000 9.02% 143,868,148
2021-05-03 2021-04-29 0.930 147,084,233 +506,000 9.03% 136,788,337
2021-04-30 2021-04-28 0.920 146,578,233 +200,000 9.00% 134,851,974
2021-04-26 2021-04-22 0.970 146,378,233 -100,000 8.99% 141,986,886
2021-04-23 2021-04-21 0.930 146,478,233 +550,000 9.00% 136,224,757
2021-04-22 2021-04-20 0.950 145,928,233 +594,000 8.96% 138,631,821
2021-04-21 2021-04-19 0.940 145,334,233 -200,000 8.92% 136,614,179
2021-04-20 2021-04-16 0.920 145,534,233 +206,000 8.94% 133,891,494
2021-04-14 2021-04-12 0.890 145,328,233 +300,000 8.92% 129,342,127
2021-04-12 2021-04-08 0.920 145,028,233 +56,000 8.91% 133,425,974
2021-04-09 2021-04-07 0.920 144,972,233 -1,276,000 8.90% 133,374,454
2021-04-08 2021-04-01 0.920 146,248,233 -200,000 8.98% 134,548,374
2021-04-07 2021-03-31 0.870 146,448,233 -200,000 8.99% 127,409,963
2021-03-29 2021-03-25 0.900 146,648,233 +90,000 9.01% 131,983,410
2021-03-25 2021-03-23 0.910 146,558,233 +200,000 9.00% 133,367,992
2021-03-23 2021-03-19 0.950 146,358,233 +184,000 8.99% 139,040,321
2021-03-22 2021-03-18 0.960 146,174,233 +16,000 8.98% 140,327,264
2021-03-18 2021-03-16 0.960 146,158,233 -68,000 8.98% 140,311,904
2021-03-16 2021-03-12 0.950 146,226,233 +80,000 8.98% 138,914,921
2021-03-15 2021-03-11 0.980 146,146,233 +66,000 8.97% 143,223,308
2021-03-11 2021-03-09 0.930 146,080,233 +6,000 8.97% 135,854,617
2021-03-10 2021-03-08 0.920 146,074,233 -26,000 8.97% 134,388,294
2021-03-09 2021-03-05 0.980 146,100,233 -10,000 8.97% 143,178,228
2021-03-08 2021-03-04 1.010 146,110,233 -344,000 8.97% 147,571,335
2021-03-05 2021-03-03 1.050 146,454,233 -230,000 8.99% 153,776,945
2021-03-04 2021-03-02 0.990 146,684,233 +162,000 9.01% 145,217,391
2021-03-03 2021-03-01 1.060 146,522,233 -200,000 9.00% 155,313,567
2021-03-02 2021-02-26 1.020 146,722,233 +44,000 9.01% 149,656,678
2021-03-01 2021-02-25 1.120 146,678,233 +2,540,000 9.01% 164,279,621
2021-02-26 2021-02-24 1.110 144,138,233 +8,000 8.85% 159,993,439
2021-02-25 2021-02-23 1.150 144,130,233 +4,198,000 8.85% 165,749,768
2021-02-24 2021-02-22 1.110 139,932,233 +48,000 8.59% 155,324,779
2021-02-23 2021-02-19 1.070 139,884,233 +12,000 8.59% 149,676,129
2021-02-22 2021-02-18 1.080 139,872,233 +4,500,000 8.59% 151,062,012
2021-02-19 2021-02-17 1.110 135,372,233 +968,000 8.31% 150,263,179
2021-02-18 2021-02-16 1.080 134,404,233 +684,000 8.25% 145,156,572
2021-02-17 2021-02-11 0.970 133,720,233 -20,000 8.21% 129,708,626
2021-02-16 2021-02-09 0.930 133,740,233 +120,000 8.21% 124,378,417
2021-02-10 2021-02-08 0.920 133,620,233 +18,000 8.21% 122,930,614
2021-02-09 2021-02-05 0.890 133,602,233 +10,000 8.20% 118,905,987
2021-02-08 2021-02-04 0.900 133,592,233 -100,000 8.20% 120,233,010
2021-02-05 2021-02-03 0.930 133,692,233 +1,418,000 8.21% 124,333,777
2021-02-04 2021-02-02 1.030 132,274,233 +2,332,000 8.12% 136,242,460
2021-02-03 2021-02-01 1.350 129,942,233 -1,352,000 7.98% 175,422,015
2021-02-02 2021-01-29 0.830 131,294,233 -150,000 8.06% 108,974,213
2021-02-01 2021-01-28 0.800 131,444,233 -280,000 8.07% 105,155,386
2021-01-28 2021-01-26 0.790 131,724,233 -50,000 8.09% 104,062,144
2021-01-26 2021-01-22 0.790 131,774,233 +98,000 8.09% 104,101,644
2021-01-25 2021-01-21 0.820 131,676,233 +6,000 8.09% 107,974,511
2021-01-22 2021-01-20 0.800 131,670,233 -200,000 8.09% 105,336,186
2021-01-21 2021-01-19 0.780 131,870,233 +200,000 8.10% 102,858,782
2021-01-19 2021-01-15 0.770 131,670,233 +100,000 8.09% 101,386,079
2021-01-15 2021-01-13 0.810 131,570,233 -300,000 8.08% 106,571,889
2021-01-13 2021-01-11 0.790 131,870,233 -74,000 8.10% 104,177,484
2021-01-12 2021-01-08 0.830 131,944,233 -14,000 8.10% 109,513,713
2021-01-07 2021-01-05 0.890 131,958,233 +100,000 8.10% 117,442,827
2021-01-06 2021-01-04 0.880 131,858,233 +80,000 8.10% 116,035,245
2021-01-04 2020-12-29 0.850 131,778,233 +90,000 8.09% 112,011,498
2020-12-30 2020-12-28 0.860 131,688,233 -200,000 8.09% 113,251,880
2020-12-28 2020-12-22 0.820 131,888,233 +100,000 8.10% 108,148,351
2020-12-23 2020-12-21 0.870 131,788,233 -38,000 8.09% 114,655,763
2020-12-22 2020-12-18 0.810 131,826,233 +100,000 8.10% 106,779,249
2020-12-21 2020-12-17 0.820 131,726,233 -132,000 8.09% 108,015,511
2020-12-17 2020-12-15 0.770 131,858,233 +30,000 8.10% 101,530,839
2020-12-16 2020-12-14 0.770 131,828,233 +22,000 8.10% 101,507,739
2020-12-15 2020-12-11 0.780 131,806,233 +2,000 8.09% 102,808,862
2020-12-14 2020-12-10 0.790 131,804,233 -30,000 8.09% 104,125,344
2020-12-11 2020-12-09 0.780 131,834,233 -12,000 8.10% 102,830,702
2020-12-01 2020-11-27 0.760 131,846,233 -10,000 8.10% 100,203,137
2020-11-30 2020-11-26 0.770 131,856,233 +28,000 8.10% 101,529,299
2020-11-16 2020-11-12 0.810 131,828,233 -132,000 8.10% 106,780,869
2020-11-12 2020-11-10 0.820 131,960,233 -160,000 8.10% 108,207,391
2020-11-11 2020-11-09 0.850 132,120,233 +10,000 8.11% 112,302,198
2020-11-10 2020-11-06 0.840 132,110,233 +180,000 8.11% 110,972,596
2020-11-05 2020-11-03 0.770 131,930,233 -20,000 8.10% 101,586,279
2020-10-30 2020-10-28 0.740 131,950,233 -50,000 8.10% 97,643,172
2020-10-29 2020-10-27 0.740 132,000,233 -6,000 8.11% 97,680,172
2020-10-28 2020-10-23 0.760 132,006,233 -30,000 8.11% 100,324,737
2020-10-27 2020-10-22 0.760 132,036,233 +20,000 8.11% 100,347,537
2020-10-23 2020-10-21 0.780 132,016,233 +6,000 8.11% 102,972,662
2020-10-16 2020-10-14 0.750 132,010,233 +30,000 8.11% 99,007,675
2020-10-15 2020-10-12 0.800 131,980,233 +10,000 8.10% 105,584,186
2020-10-14 2020-10-09 0.760 131,970,233 +8,000 8.10% 100,297,377
2020-09-23 2020-09-21 0.780 131,962,233 +16,000 8.10% 102,930,542
2020-09-22 2020-09-18 0.820 131,946,233 +10,000 8.10% 108,195,911
2020-09-21 2020-09-17 0.850 131,936,233 -20,000 8.10% 112,145,798
2020-09-18 2020-09-16 0.870 131,956,233 -10,000 8.10% 114,801,923
2020-09-17 2020-09-15 0.900 131,966,233 +10,000 8.10% 118,769,610
2020-09-10 2020-09-08 0.890 131,956,233 +112,000 8.10% 117,441,047
2020-09-09 2020-09-07 0.910 131,844,233 +60,000 8.10% 119,978,252
2020-09-08 2020-09-04 0.930 131,784,233 -54,000 8.09% 122,559,337
2020-09-07 2020-09-03 0.930 131,838,233 -124,000 8.10% 122,609,557
2020-09-03 2020-09-01 0.990 131,962,233 +90,000 8.10% 130,642,611
2020-09-02 2020-08-31 0.940 131,872,233 +88,000 8.10% 123,959,899
2020-08-28 2020-08-26 0.930 131,784,233 +50,000 8.09% 122,559,337
2020-08-27 2020-08-25 0.950 131,734,233 +8,000 8.09% 125,147,521
2020-08-25 2020-08-21 0.970 131,726,233 -1,096,000 8.09% 127,774,446
2020-08-20 2020-08-18 1.040 132,822,233 +10,000 8.16% 138,135,122
2020-08-14 2020-08-12 0.950 132,812,233 -32,000 8.16% 126,171,621
2020-08-13 2020-08-11 0.980 132,844,233 +90,000 8.16% 130,187,348
2020-08-11 2020-08-07 1.070 132,754,233 +8,000 8.15% 142,047,029
2020-08-10 2020-08-06 1.090 132,746,233 -546,000 8.15% 144,693,394
2020-08-07 2020-08-05 1.030 133,292,233 +18,000 8.19% 137,291,000
2020-08-05 2020-08-03 0.970 133,274,233 -30,000 8.18% 129,276,006
2020-08-04 2020-07-31 1.000 133,304,233 +8,000 8.19% 133,304,233
2020-07-30 2020-07-28 1.010 133,296,233 +600,000 8.19% 134,629,195
2020-07-29 2020-07-27 1.120 132,696,233 +6,000 8.15% 148,619,781
2020-07-28 2020-07-24 0.990 132,690,233 +150,000 8.15% 131,363,331
2020-07-27 2020-07-23 1.000 132,540,233 -216,000 8.14% 132,540,233
2020-07-24 2020-07-22 0.930 132,756,233 -228,000 8.15% 123,463,297
2020-07-22 2020-07-20 0.650 132,984,233 +26,000 8.17% 86,439,751
2020-07-20 2020-07-16 0.650 132,958,233 -22,000 8.17% 86,422,851
2020-07-16 2020-07-14 0.670 132,980,233 +10,000 8.17% 89,096,756
2020-07-15 2020-07-13 0.690 132,970,233 -10,000 8.17% 91,749,461
2020-07-13 2020-07-09 0.680 132,980,233 -4,000 8.17% 90,426,558
2020-07-09 2020-07-07 0.590 132,984,233 +4,000 8.17% 78,460,697
2020-07-08 2020-07-06 0.570 132,980,233 -830,000 8.17% 75,798,733
2020-07-06 2020-07-02 0.560 133,810,233 -1,796,000 8.22% 74,933,730
2020-06-26 2020-06-23 0.580 135,606,233 -78,000 8.33% 78,651,615
2020-06-24 2020-06-22 0.590 135,684,233 -100,000 8.34% 80,053,697
2020-06-23 2020-06-19 0.570 135,784,233 -510,000 8.34% 77,397,013
2020-06-22 2020-06-18 0.580 136,294,233 -500,000 8.38% 79,050,655
2020-06-19 2020-06-17 0.580 136,794,233 -280,000 8.41% 79,340,655
2020-06-15 2020-06-11 0.590 137,074,233 +10,000 8.42% 80,873,797
2020-06-12 2020-06-10 0.610 137,064,233 -62,000 8.42% 83,609,182
2020-06-11 2020-06-09 0.590 137,126,233 +12,000 8.43% 80,904,477
2020-06-10 2020-06-08 0.590 137,114,233 -2,116,000 8.43% 80,897,397
2020-06-05 2020-06-03 0.600 139,230,233 -160,000 8.56% 83,538,140
2020-06-04 2020-06-02 0.620 139,390,233 +166,000 8.57% 86,421,944
2020-06-03 2020-06-01 0.630 139,224,233 -44,000 8.56% 87,711,267
2020-05-28 2020-05-26 0.610 139,268,233 -62,000 8.56% 84,953,622
2020-05-27 2020-05-25 0.590 139,330,233 +20,000 8.56% 82,204,837
2020-05-26 2020-05-22 0.600 139,310,233 +402,000 8.56% 83,586,140
2020-05-22 2020-05-20 0.640 138,908,233 -22,000 8.54% 88,901,269
2020-05-21 2020-05-19 0.620 138,930,233 +16,000 8.54% 86,136,744
2020-05-20 2020-05-18 0.650 138,914,233 +298,000 8.54% 90,294,251
2020-05-19 2020-05-15 0.620 138,616,233 -70,000 8.52% 85,942,064
2020-05-14 2020-05-12 0.590 138,686,233 +100,000 8.52% 81,824,877
2020-05-12 2020-05-08 0.600 138,586,233 -30,000 8.52% 83,151,740
2020-04-27 2020-04-23 0.620 138,616,233 -50,000 8.52% 85,942,064
2020-04-22 2020-04-20 0.590 138,666,233 +8,000 8.52% 81,813,077
2020-04-21 2020-04-17 0.600 138,658,233 +6,000 8.52% 83,194,940
2020-04-14 2020-04-08 0.580 138,652,233 +22,000 8.52% 80,418,295
2020-04-09 2020-04-07 0.610 138,630,233 +50,000 8.52% 84,564,442
2020-04-08 2020-04-06 0.580 138,580,233 -50,000 8.52% 80,376,535
2020-04-07 2020-04-03 0.560 138,630,233 +50,000 8.52% 77,632,930
2020-04-06 2020-04-02 0.570 138,580,233 +60,000 8.52% 78,990,733
2020-04-03 2020-04-01 0.570 138,520,233 -40,000 8.51% 78,956,533
2020-04-01 2020-03-30 0.580 138,560,233 +40,000 8.51% 80,364,935
2020-03-27 2020-03-25 0.590 138,520,233 -14,000 8.51% 81,726,937
2020-03-26 2020-03-24 0.570 138,534,233 -490,000 8.51% 78,964,513
2020-03-23 2020-03-19 0.510 139,024,233 +400,000 8.54% 70,902,359
2020-03-20 2020-03-18 0.530 138,624,233 +42,000 8.52% 73,470,843
2020-03-19 2020-03-17 0.570 138,582,233 -8,000 8.52% 78,991,873
2020-03-17 2020-03-13 0.600 138,590,233 +60,000 8.52% 83,154,140
2020-03-13 2020-03-11 0.720 138,530,233 -60,000 8.51% 99,741,768
2020-03-11 2020-03-09 0.740 138,590,233 -76,000 8.52% 102,556,772
2020-03-10 2020-03-06 0.790 138,666,233 -200,000 8.52% 109,546,324
2020-03-09 2020-03-05 0.760 138,866,233 -20,000 8.53% 105,538,337
2020-03-06 2020-03-04 0.770 138,886,233 +70,000 8.53% 106,942,399
2020-03-05 2020-03-03 0.750 138,816,233 +90,000 8.53% 104,112,175
2020-03-03 2020-02-28 0.750 138,726,233 +84,000 8.52% 104,044,675
2020-03-02 2020-02-27 0.800 138,642,233 +50,000 8.52% 110,913,786
2020-02-28 2020-02-26 0.790 138,592,233 -50,000 8.52% 109,487,864
2020-02-27 2020-02-25 0.810 138,642,233 +56,000 8.52% 112,300,209
2020-02-26 2020-02-24 0.860 138,586,233 +20,000 8.52% 119,184,160
2020-02-25 2020-02-21 0.850 138,566,233 -44,000 8.51% 117,781,298
2020-02-24 2020-02-20 0.800 138,610,233 -182,000 8.52% 110,888,186
2020-02-21 2020-02-19 0.820 138,792,233 -258,000 8.53% 113,809,631
2020-02-20 2020-02-18 0.780 139,050,233 +466,000 8.54% 108,459,182
2020-02-19 2020-02-17 0.800 138,584,233 -238,000 8.52% 110,867,386
2020-02-18 2020-02-14 0.750 138,822,233 -300,000 8.53% 104,116,675
2020-02-17 2020-02-13 0.710 139,122,233 +100,000 8.55% 98,776,785
2020-02-14 2020-02-12 0.720 139,022,233 -50,000 8.54% 100,096,008
2020-02-13 2020-02-11 0.730 139,072,233 -64,000 8.55% 101,522,730
2020-02-12 2020-02-10 0.720 139,136,233 -50,000 8.55% 100,178,088
2020-02-07 2020-02-05 0.730 139,186,233 +100,000 8.55% 101,605,950
2020-02-06 2020-02-04 0.720 139,086,233 -10,000 8.55% 100,142,088
2020-02-04 2020-01-31 0.740 139,096,233 +54,000 8.55% 102,931,212
2020-02-03 2020-01-30 0.780 139,042,233 -270,000 8.54% 108,452,942
2020-01-30 2020-01-24 0.800 139,312,233 +112,000 8.56% 111,449,786
2020-01-29 2020-01-22 0.830 139,200,233 -50,000 8.55% 115,536,193
2020-01-23 2020-01-21 0.820 139,250,233 +28,000 8.56% 114,185,191
2020-01-22 2020-01-20 0.830 139,222,233 +164,000 8.56% 115,554,453
2020-01-21 2020-01-17 0.840 139,058,233 -300,000 8.55% 116,808,916
2020-01-20 2020-01-16 0.820 139,358,233 +150,000 8.56% 114,273,751
2020-01-17 2020-01-15 0.840 139,208,233 +22,000 8.55% 116,934,916
2020-01-16 2020-01-14 0.810 139,186,233 +306,000 8.55% 112,740,849
2020-01-15 2020-01-13 0.840 138,880,233 +150,000 8.53% 116,659,396
2020-01-14 2020-01-10 0.860 138,730,233 -82,000 8.52% 119,308,000
2020-01-13 2020-01-09 0.880 138,812,233 +40,000 8.53% 122,154,765
2020-01-10 2020-01-08 0.950 138,772,233 +20,000 8.53% 131,833,621
2020-01-09 2020-01-07 0.920 138,752,233 -278,000 8.53% 127,652,054
2020-01-08 2020-01-06 0.950 139,030,233 +354,000 8.54% 132,078,721
2020-01-07 2020-01-03 0.900 138,676,233 -386,000 8.52% 124,808,610
2020-01-06 2020-01-02 0.820 139,062,233 +250,000 8.55% 114,031,031
2020-01-03 2019-12-31 0.840 138,812,233 -320,000 8.53% 116,602,276
2020-01-02 2019-12-27 0.800 139,132,233 +6,000 8.55% 111,305,786
2019-12-06 2019-12-04 0.840 139,126,233 -104,000 8.55% 116,866,036
2019-12-04 2019-12-02 0.700 139,230,233 -50,000 8.56% 97,461,163
2019-12-03 2019-11-29 0.710 139,280,233 +30,000 8.56% 98,888,965
2019-12-02 2019-11-28 0.720 139,250,233 -100,000 8.56% 100,260,168
2019-11-29 2019-11-27 0.720 139,350,233 +200,000 8.56% 100,332,168
2019-11-22 2019-11-20 0.790 139,150,233 -14,000 8.55% 109,928,684
2019-11-21 2019-11-19 0.760 139,164,233 -10,000 8.55% 105,764,817
2019-11-20 2019-11-18 0.770 139,174,233 +40,000 8.55% 107,164,159
2019-11-19 2019-11-15 0.770 139,134,233 -60,000 8.55% 107,133,359
2019-11-18 2019-11-14 0.820 139,194,233 -110,000 8.55% 114,139,271
2019-11-15 2019-11-13 0.820 139,304,233 +130,000 8.56% 114,229,471
2019-11-12 2019-11-08 0.790 139,174,233 +30,000 8.55% 109,947,644
2019-11-11 2019-11-07 0.830 139,144,233 +400,000 8.55% 115,489,713
2019-11-08 2019-11-06 0.810 138,744,233 +90,000 8.53% 112,382,829
2019-11-07 2019-11-05 0.800 138,654,233 -100,000 8.52% 110,923,386
2019-11-06 2019-11-04 0.860 138,754,233 +4,000 8.53% 119,328,640
2019-11-04 2019-10-31 0.880 138,750,233 -30,000 8.53% 122,100,205
2019-11-01 2019-10-30 0.890 138,780,233 -36,000 8.53% 123,514,407
2019-10-28 2019-10-24 0.980 138,816,233 +8,000 8.53% 136,039,908
2019-10-25 2019-10-23 0.970 138,808,233 -58,000 8.53% 134,643,986
2019-10-24 2019-10-22 0.970 138,866,233 +6,000 8.53% 134,700,246
2019-10-23 2019-10-21 0.990 138,860,233 -2,000 8.53% 137,471,631
2019-10-14 2019-10-10 1.030 138,862,233 -1,638,000 8.53% 143,028,100
2019-10-11 2019-10-09 1.080 140,500,233 +1,646,000 8.63% 151,740,252
2019-10-02 2019-09-27 1.030 138,854,233 +30,000 8.53% 143,019,860
2019-09-30 2019-09-26 1.040 138,824,233 +20,000 8.53% 144,377,202
2019-09-27 2019-09-25 1.120 138,804,233 -1,800,000 8.53% 155,460,741
2019-09-26 2019-09-24 1.140 140,604,233 -100,000 8.64% 160,288,826
2019-09-25 2019-09-23 1.140 140,704,233 +1,810,000 8.65% 160,402,826
2019-09-18 2019-09-16 1.010 138,894,233 +70,000 8.53% 140,283,175
2019-09-16 2019-09-12 1.010 138,824,233 -70,000 8.53% 140,212,475
2019-09-12 2019-09-10 1.020 138,894,233 +510,000 8.53% 141,672,118
2019-09-11 2019-09-09 1.050 138,384,233 +20,000 8.50% 145,303,445
2019-09-10 2019-09-06 1.050 138,364,233 +286,000 8.50% 145,282,445
2019-09-09 2019-09-05 1.130 138,078,233 +30,000 8.48% 156,028,403
2019-09-06 2019-09-04 1.130 138,048,233 -1,964,000 8.48% 155,994,503
2019-09-05 2019-09-03 1.150 140,012,233 +340,000 8.60% 161,014,068
2019-09-04 2019-09-02 1.140 139,672,233 +172,000 8.58% 159,226,346
2019-09-02 2019-08-29 1.190 139,500,233 +282,000 8.57% 166,005,277
2019-08-30 2019-08-28 1.180 139,218,233 +78,000 8.57% 164,277,515
2019-08-29 2019-08-27 1.160 139,140,233 -20,000 8.57% 161,402,670
2019-08-28 2019-08-26 1.090 139,160,233 +100,000 8.57% 151,684,654
2019-08-27 2019-08-23 1.020 139,060,233 +160,000 8.56% 141,841,438
2019-08-26 2019-08-22 1.070 138,900,233 +10,000 8.55% 148,623,249
2019-08-23 2019-08-21 1.060 138,890,233 -4,484,000 8.55% 147,223,647
2019-08-22 2019-08-20 1.130 143,374,233 -4,086,000 8.83% 162,012,883
2019-08-21 2019-08-19 1.080 147,460,233 -4,524,000 9.08% 159,257,052
2019-08-20 2019-08-16 1.180 151,984,233 -1,298,000 9.36% 179,341,395
2019-08-19 2019-08-15 1.160 153,282,233 +112,000 9.44% 177,807,390
2019-08-16 2019-08-14 1.150 153,170,233 +104,000 9.43% 176,145,768
2019-08-15 2019-08-13 1.280 153,066,233 -878,000 9.42% 195,924,778
2019-08-14 2019-08-12 0.950 153,944,233 -20,000 9.48% 146,247,021
2019-08-13 2019-08-09 0.970 153,964,233 -1,054,000 9.48% 149,345,306
2019-08-12 2019-08-08 0.850 155,018,233 -680,000 9.54% 131,765,498
2019-08-09 2019-08-07 0.750 155,698,233 +1,430,000 9.59% 116,773,675
2019-08-08 2019-08-06 0.720 154,268,233 -1,660,000 9.50% 111,073,128
2019-08-07 2019-08-05 0.750 155,928,233 +1,560,000 9.60% 116,946,175
2019-08-06 2019-08-02 0.680 154,368,233 -1,340,000 9.50% 104,970,398
2019-08-05 2019-08-01 0.680 155,708,233 -2,992,000 9.59% 105,881,598
2019-07-31 2019-07-29 0.670 158,700,233 -736,000 9.77% 106,329,156
2019-07-30 2019-07-26 0.690 159,436,233 -3,068,000 9.82% 110,011,001
2019-07-29 2019-07-25 0.710 162,504,233 -2,380,000 10.01% 115,378,005
2019-07-26 2019-07-24 0.730 164,884,233 -2,680,000 10.15% 120,365,490
2019-07-25 2019-07-23 0.670 167,564,233 -2,538,000 10.32% 112,268,036
2019-07-24 2019-07-22 0.760 170,102,233 +1,110,000 10.47% 129,277,697
2019-07-23 2019-07-19 0.780 168,992,233 -100,000 10.40% 131,813,942
2019-07-22 2019-07-18 0.550 169,092,233 +512,000 10.41% 93,000,728
2019-07-19 2019-07-17 0.485 168,580,233 -50,000 10.38% 81,761,413
2019-07-17 2019-07-15 0.485 168,630,233 -20,000 10.38% 81,785,663
2019-06-28 2019-06-26 0.500 168,650,233 +20,000 10.38% 84,325,116
2019-06-14 2019-06-12 0.610 168,630,233 -400,000 10.38% 102,864,442
2019-05-22 2019-05-20 0.590 169,030,233 -22,000 10.41% 99,727,837
2019-05-21 2019-05-17 0.590 169,052,233 -2,000 10.41% 99,740,817
2019-05-14 2019-05-09 0.630 169,054,233 -10,000 10.41% 106,504,167
2019-05-10 2019-05-08 0.650 169,064,233 -4,000 10.41% 109,891,751
2019-05-09 2019-05-07 0.660 169,068,233 -118,000 10.41% 111,585,034
2019-05-02 2019-04-29 0.720 169,186,233 -2,858,000 10.42% 121,814,088
2019-04-15 2019-04-11 0.760 172,044,233 +128,000 10.59% 130,753,617
2019-03-28 2019-03-26 0.760 171,916,233 +26,000 10.58% 130,656,337
2019-03-25 2019-03-21 0.770 171,890,233 -200,000 10.58% 132,355,479
2019-03-22 2019-03-20 0.750 172,090,233 -120,000 10.60% 129,067,675
2019-03-20 2019-03-18 0.790 172,210,233 -38,000 10.60% 136,046,084
2019-03-08 2019-03-06 0.820 172,248,233 -214,000 10.61% 141,243,551
2019-02-28 2019-02-26 0.850 172,462,233 +38,000 10.62% 146,592,898
2019-02-27 2019-02-25 0.860 172,424,233 +56,000 10.62% 148,284,840
2019-02-26 2019-02-22 0.850 172,368,233 +50,000 10.61% 146,512,998
2019-02-22 2019-02-20 0.840 172,318,233 +160,000 10.61% 144,747,316
2019-02-21 2019-02-19 0.790 172,158,233 +400,000 10.60% 136,005,004
2019-02-18 2019-02-14 0.770 171,758,233 +40,000 10.57% 132,253,839
2019-02-13 2019-02-11 0.790 171,718,233 +10,000 10.57% 135,657,404
2019-02-08 2019-01-31 0.780 171,708,233 -20,000 10.57% 133,932,422
2019-01-30 2019-01-28 0.720 171,728,233 +20,000 10.57% 123,644,328
2019-01-28 2019-01-24 0.700 171,708,233 -1,606,000 10.57% 120,195,763
2019-01-25 2019-01-23 0.710 173,314,233 -600,000 10.67% 123,053,105
2019-01-24 2019-01-22 0.730 173,914,233 -40,000 10.71% 126,957,390
2019-01-15 2019-01-11 0.740 173,954,233 +10,000 10.71% 128,726,132
2019-01-14 2019-01-10 0.780 173,944,233 -1,268,000 10.71% 135,676,502
2019-01-11 2019-01-09 0.790 175,212,233 -1,740,000 10.79% 138,417,664
2019-01-10 2019-01-08 0.800 176,952,233 -1,000,000 10.89% 141,561,786
2019-01-08 2019-01-04 0.800 177,952,233 -48,000 10.96% 142,361,786
2019-01-07 2019-01-03 0.800 178,000,233 -210,000 10.96% 142,400,186
2019-01-04 2019-01-02 0.800 178,210,233 -16,000 10.97% 142,568,186
2019-01-02 2018-12-27 0.750 178,226,233 -1,360,000 10.97% 133,669,675
2018-12-21 2018-12-19 0.830 179,586,233 +44,000 11.06% 149,056,573
2018-12-17 2018-12-13 0.870 179,542,233 -8,000 11.05% 156,201,743
2018-12-13 2018-12-11 0.840 179,550,233 +10,000 11.05% 150,822,196
2018-12-12 2018-12-10 0.830 179,540,233 -44,000 11.05% 149,018,393
2018-12-10 2018-12-06 0.850 179,584,233 +14,000 11.06% 152,646,598
2018-11-23 2018-11-21 0.880 179,570,233 -1,396,000 11.06% 158,021,805
2018-11-20 2018-11-16 0.900 180,966,233 +30,000 11.14% 162,869,610
2018-11-15 2018-11-13 0.910 180,936,233 -2,000 11.14% 164,651,972
2018-11-09 2018-11-07 1.010 180,938,233 +262,000 11.14% 182,747,615
2018-11-07 2018-11-05 1.010 180,676,233 -14,000 11.12% 182,482,995
2018-11-02 2018-10-31 0.970 180,690,233 +28,000 11.12% 175,269,526
2018-10-31 2018-10-29 0.900 180,662,233 -40,000 11.12% 162,596,010
2018-10-23 2018-10-19 0.880 180,702,233 -156,000 11.13% 159,017,965
2018-10-03 2018-09-28 1.120 180,858,233 -10,000 11.14% 202,561,221
2018-09-24 2018-09-20 1.080 180,868,233 -10,000 11.14% 195,337,692
2018-09-12 2018-09-10 0.900 180,878,233 +2,948,000 11.14% 162,790,410
2018-09-04 2018-08-31 1.030 177,930,233 -28,000 10.95% 183,268,140
2018-09-03 2018-08-30 1.050 177,958,233 -80,000 10.96% 186,856,145
2018-08-31 2018-08-29 1.070 178,038,233 +80,000 10.96% 190,500,909
2018-08-27 2018-08-23 1.080 177,958,233 +12,000 10.96% 192,194,892
2018-08-24 2018-08-22 1.070 177,946,233 +12,000 10.96% 190,402,469
2018-08-22 2018-08-20 1.070 177,934,233 +12,000 10.96% 190,389,629
2018-08-21 2018-08-17 1.080 177,922,233 -318,000 10.95% 192,156,012
2018-08-17 2018-08-15 1.100 178,240,233 -194,000 10.97% 196,064,256
2018-08-16 2018-08-14 1.100 178,434,233 -52,000 10.99% 196,277,656
2018-08-15 2018-08-13 1.080 178,486,233 -40,000 10.99% 192,765,132
2018-08-09 2018-08-07 1.150 178,526,233 +92,000 10.99% 205,305,168
2018-08-03 2018-08-01 1.160 178,434,233 +26,000 10.99% 206,983,710
2018-08-02 2018-07-31 1.150 178,408,233 -1,476,000 10.98% 205,169,468
2018-08-01 2018-07-30 1.250 179,884,233 -1,048,000 11.08% 224,855,291
2018-07-31 2018-07-27 1.240 180,932,233 +54,000 11.14% 224,355,969
2018-07-12 2018-07-10 1.250 180,878,233 -26,000 11.14% 226,097,791
2018-07-11 2018-07-09 1.210 180,904,233 -17,150,000 11.14% 218,894,122
2018-07-04 2018-06-29 1.290 198,054,233 +56,000 12.19% 255,489,961
2018-07-03 2018-06-28 1.310 197,998,233 +20,000 12.19% 259,377,685
2018-06-29 2018-06-27 1.310 197,978,233 +30,000 12.19% 259,351,485
2018-06-21 2018-06-19 1.360 197,948,233 -44,000 12.19% 269,209,597
2018-06-14 2018-06-12 1.440 197,992,233 +20,000 12.19% 285,108,816
2018-06-13 2018-06-11 1.440 197,972,233 -2,162,000 12.19% 285,080,016
2018-06-12 2018-06-08 1.500 200,134,233 +40,000 12.32% 300,201,350
2018-06-08 2018-06-06 1.520 200,094,233 -1,782,000 12.32% 304,143,234
2018-06-07 2018-06-05 1.500 201,876,233 -920,000 12.43% 302,814,350
2018-06-06 2018-06-04 1.520 202,796,233 +7,450,000 12.49% 308,250,274
2018-06-05 2018-06-01 1.520 195,346,233 -634,000 12.03% 296,926,274
2018-06-04 2018-05-31 1.510 195,980,233 -8,248,000 12.07% 295,930,152
2018-05-31 2018-05-29 1.530 204,228,233 -1,026,000 12.57% 312,469,196
2018-05-30 2018-05-28 1.570 205,254,233 -1,382,000 12.64% 322,249,146
2018-05-29 2018-05-25 1.570 206,636,233 -2,484,000 12.72% 324,418,886
2018-05-28 2018-05-24 1.540 209,120,233 -1,936,000 12.88% 322,045,159
2018-05-25 2018-05-23 1.570 211,056,233 -1,778,000 12.99% 331,358,286
2018-05-24 2018-05-21 1.640 212,834,233 +226,000 13.10% 349,048,142
2018-05-16 2018-05-14 1.680 212,608,233 +20,000 13.09% 357,181,831
2018-05-15 2018-05-11 1.620 212,588,233 -400,000 13.09% 344,392,937
2018-05-09 2018-05-07 1.460 212,988,233 +44,000 13.11% 310,962,820
2018-05-04 2018-05-02 1.480 212,944,233 +50,000 13.11% 315,157,465
2018-04-30 2018-04-26 1.450 212,894,233 -36,000 13.11% 308,696,638
2018-04-27 2018-04-25 1.460 212,930,233 +500,000 13.11% 310,878,140
2018-04-26 2018-04-24 1.490 212,430,233 +900,000 13.08% 316,521,047
2018-04-24 2018-04-20 1.460 211,530,233 +2,402,000 13.02% 308,834,140
2018-04-23 2018-04-19 1.460 209,128,233 +1,000,000 12.88% 305,327,220
2018-04-20 2018-04-18 1.430 208,128,233 +1,200,000 12.81% 297,623,373
2018-04-18 2018-04-16 1.570 206,928,233 -20,000 12.74% 324,877,326
2018-04-17 2018-04-13 1.570 206,948,233 +252,000 12.74% 324,908,726
2018-04-11 2018-04-09 1.660 206,696,233 -8,000 12.73% 343,115,747
2018-04-09 2018-04-04 1.630 206,704,233 +32,000 12.73% 336,927,900
2018-04-06 2018-04-03 1.680 206,672,233 +1,000,000 12.72% 347,209,351
2018-04-04 2018-03-29 1.720 205,672,233 +4,000,000 12.66% 353,756,241
2018-04-03 2018-03-28 1.780 201,672,233 +500,000 12.42% 358,976,575
2018-03-27 2018-03-23 1.730 201,172,233 +3,520,000 12.39% 348,027,963
2018-03-23 2018-03-21 1.720 197,652,233 +40,000 12.17% 339,961,841
2018-03-22 2018-03-20 1.780 197,612,233 +306,000 12.17% 351,749,775
2018-03-21 2018-03-19 1.820 197,306,233 +982,000 12.15% 359,097,344
2018-03-19 2018-03-15 1.810 196,324,233 +3,100,000 12.09% 355,346,862
2018-03-16 2018-03-14 1.870 193,224,233 +1,006,000 11.90% 361,329,316
2018-03-15 2018-03-13 1.870 192,218,233 +1,260,000 11.83% 359,448,096
2018-03-09 2018-03-07 1.920 190,958,233 -100,000 11.76% 366,639,807
2018-03-07 2018-03-05 1.890 191,058,233 +39,426,000 11.76% 361,100,060
2018-03-06 2018-03-02 1.910 151,632,233 +846,000 9.34% 289,617,565
2018-03-05 2018-03-01 1.940 150,786,233 +4,306,000 9.28% 292,525,292
2018-03-02 2018-02-28 1.810 146,480,233 +102,000 9.02% 265,129,222
2018-03-01 2018-02-27 1.900 146,378,233 +1,996,000 9.01% 278,118,643
2018-02-28 2018-02-26 2.000 144,382,233 +78,000 8.89% 288,764,466
2018-02-27 2018-02-23 2.020 144,304,233 +496,000 8.88% 291,494,551
2018-02-26 2018-02-22 2.130 143,808,233 +586,000 8.85% 306,311,536
2018-02-23 2018-02-21 2.220 143,222,233 +454,000 8.82% 317,953,357
2018-02-22 2018-02-20 2.211 142,768,233 +132,000 8.79% 315,600,345
2018-02-21 2018-02-15 2.139 142,636,233 +3,226,904 8.78% 305,137,305
2018-02-20 2018-02-13 2.211 139,409,329 +188,475 8.74% 308,175,225
2018-02-14 2018-02-12 2.221 139,220,854 -1,093,551 8.73% 309,176,828
2018-02-13 2018-02-09 2.160 140,314,405 -33,376 8.80% 303,029,054
2018-02-12 2018-02-08 2.200 140,347,781 -168,842 8.80% 308,820,024
2018-02-09 2018-02-07 2.200 140,516,623 +221,851 8.81% 309,191,542
2018-02-08 2018-02-06 2.180 140,294,772 -39,266 8.80% 305,845,019
2018-02-07 2018-02-05 2.333 140,334,038 +196,329 8.80% 327,374,354
2018-02-06 2018-02-02 2.374 140,137,709 +3,037,205 8.79% 332,626,683
2018-02-05 2018-02-01 2.282 137,100,504 +834,398 8.60% 312,847,883
2018-01-31 2018-01-29 2.333 136,266,106 +779,425 8.55% 317,884,592
2018-01-30 2018-01-26 2.353 135,486,681 -1,964 8.50% 318,826,737
2018-01-29 2018-01-25 2.363 135,488,645 -49,082 8.50% 320,211,581
2018-01-25 2018-01-23 2.333 135,537,727 -43,192 8.50% 316,185,414
2018-01-24 2018-01-22 2.323 135,580,919 -62,825 8.50% 314,905,011
2018-01-22 2018-01-18 2.333 135,643,744 +210,071 8.51% 316,432,733
2018-01-19 2018-01-17 2.363 135,433,673 -178,659 8.50% 320,081,661
2018-01-18 2018-01-16 2.445 135,612,332 -1,433,200 8.51% 331,555,760
2018-01-17 2018-01-15 2.445 137,045,532 -9,816 8.60% 335,059,760
2018-01-16 2018-01-12 2.516 137,055,348 -1,099,441 8.60% 344,857,036
2018-01-15 2018-01-11 2.475 138,154,789 -981,643 8.67% 341,993,907
2018-01-12 2018-01-10 2.506 139,136,432 -176,696 8.73% 348,676,052
2018-01-11 2018-01-09 2.506 139,313,128 -176,696 8.74% 349,118,852
2018-01-09 2018-01-05 2.425 139,489,824 -37,303 8.75% 338,193,794
2018-01-08 2018-01-04 2.496 139,527,127 +13,743 8.75% 348,233,772
2018-01-05 2018-01-03 2.506 139,513,384 -25,522 8.75% 349,620,694
2018-01-04 2018-01-02 2.445 139,538,906 +7,853 8.75% 341,155,758
2018-01-03 2017-12-29 2.435 139,531,053 -41,229 8.75% 339,715,156
2018-01-02 2017-12-28 2.394 139,572,282 +66,752 8.76% 334,128,247
2017-12-29 2017-12-27 2.394 139,505,530 +58,898 8.75% 333,968,447
2017-12-28 2017-12-22 2.445 139,446,632 +29,449 8.75% 340,930,160
2017-12-22 2017-12-20 2.465 139,417,183 +113,871 8.75% 343,698,645
2017-12-21 2017-12-19 2.465 139,303,312 -7,853 8.74% 343,417,924
2017-12-20 2017-12-18 2.445 139,311,165 +90,311 8.74% 340,598,959
2017-12-19 2017-12-15 2.445 139,220,854 +70,679 8.73% 340,378,160
2017-12-15 2017-12-13 2.394 139,150,175 +206,145 8.73% 333,117,746
2017-12-14 2017-12-12 2.394 138,944,030 +447,629 8.72% 332,624,247
2017-12-13 2017-12-11 2.506 138,496,401 -9,816 8.69% 347,072,134
2017-12-08 2017-12-06 2.608 138,506,217 -1,093,551 8.69% 361,206,356
2017-12-06 2017-12-04 2.638 139,599,768 -196,329 8.76% 368,324,503
2017-12-05 2017-12-01 2.649 139,796,097 -35,339 8.77% 370,266,606
2017-12-04 2017-11-30 2.618 139,831,436 +80,495 8.77% 366,086,818
2017-12-01 2017-11-29 2.628 139,750,941 +314,126 8.77% 367,299,720
2017-11-30 2017-11-28 2.659 139,436,815 -160,990 8.75% 370,735,447
2017-11-29 2017-11-27 2.475 139,597,805 +318,053 8.76% 345,566,006
2017-11-28 2017-11-24 2.537 139,279,752 +107,980 8.74% 353,291,739
2017-11-27 2017-11-23 2.537 139,171,772 -143,320 8.74% 353,017,841
2017-11-24 2017-11-22 2.537 139,315,092 -891,332 8.75% 353,381,381
2017-11-23 2017-11-21 2.272 140,206,424 -68,715 8.80% 318,506,960
2017-11-22 2017-11-20 2.190 140,275,139 +473,152 8.81% 307,231,201
2017-11-20 2017-11-16 2.374 139,801,987 -204,182 8.78% 331,829,823
2017-11-17 2017-11-15 2.414 140,006,169 +347,502 8.79% 338,019,433
2017-11-16 2017-11-14 2.567 139,658,667 +396,584 8.77% 358,520,988
2017-11-15 2017-11-13 2.628 139,262,083 +369,098 8.74% 366,014,882
2017-11-14 2017-11-10 2.669 138,892,985 +56,936 8.72% 370,704,411
2017-11-13 2017-11-09 2.587 138,836,049 +665,554 8.72% 359,237,871
2017-11-10 2017-11-08 2.669 138,170,495 +374,988 8.68% 368,776,090
2017-11-09 2017-11-07 2.700 137,795,507 -47,119 8.65% 371,986,417
2017-11-08 2017-11-06 2.710 137,842,626 -39,266 8.65% 373,517,819
2017-11-07 2017-11-03 2.689 137,881,892 +467,262 8.66% 370,815,015
2017-11-06 2017-11-02 2.710 137,414,630 -98,164 8.63% 372,358,061
2017-11-02 2017-10-31 2.740 137,512,794 +11,780 8.64% 376,826,587
2017-11-01 2017-10-30 2.700 137,501,014 +186,512 8.65% 371,191,417
2017-10-31 2017-10-27 2.781 137,314,502 +64,789 8.64% 381,878,496
2017-10-30 2017-10-26 2.832 137,249,713 -388,731 8.63% 388,689,127
2017-10-27 2017-10-25 2.720 137,638,444 -45,156 8.66% 374,366,661
2017-10-26 2017-10-24 2.679 137,683,600 -632,178 8.66% 368,879,153
2017-10-25 2017-10-23 2.628 138,315,778 +263,080 8.71% 363,527,760
2017-10-24 2017-10-20 2.628 138,052,698 -88,348 8.69% 362,836,321
2017-10-23 2017-10-19 2.567 138,141,046 +49,082 8.70% 354,625,068
2017-10-20 2017-10-18 2.700 138,091,964 +300,383 8.70% 372,786,718
2017-10-18 2017-10-16 2.333 137,791,581 +198,292 8.69% 321,443,254
2017-10-17 2017-10-13 2.323 137,593,289 -39,265 8.67% 319,579,012
2017-10-16 2017-10-12 2.312 137,632,554 +963,974 8.68% 318,268,148
2017-10-13 2017-10-11 2.333 136,668,580 +49,082 8.61% 318,823,493
2017-10-12 2017-10-10 2.343 136,619,498 +43,192 8.61% 320,100,735
2017-10-11 2017-10-09 2.343 136,576,306 +98,164 8.61% 319,999,536
2017-10-10 2017-10-06 2.353 136,478,142 -1,878,865 8.60% 321,159,839
2017-10-09 2017-10-04 2.302 138,357,007 +172,769 8.72% 318,533,966
2017-10-06 2017-10-03 2.323 138,184,238 +977,717 8.71% 320,951,571
2017-10-04 2017-09-29 2.384 137,206,521 +396,584 8.65% 327,067,025
2017-10-03 2017-09-28 2.394 136,809,937 -88,348 8.63% 327,515,347
2017-09-29 2017-09-27 2.363 136,898,285 +106,018 8.63% 323,543,101
2017-09-27 2017-09-25 2.394 136,792,267 -753,903 8.63% 327,473,046
2017-09-26 2017-09-22 2.302 137,546,170 -60,862 8.67% 316,667,207
2017-09-25 2017-09-21 2.323 137,607,032 -245,411 8.68% 319,610,932
2017-09-22 2017-09-20 2.323 137,852,443 +1,073,919 8.69% 320,180,932
2017-09-21 2017-09-19 2.435 136,778,524 -11,780 8.63% 333,013,596
2017-09-20 2017-09-18 2.445 136,790,304 -907,039 8.63% 334,435,759
2017-09-19 2017-09-15 2.272 137,697,343 +192,402 8.68% 312,807,080
2017-09-18 2017-09-14 2.262 137,504,941 -196,328 8.67% 310,969,238
2017-09-15 2017-09-13 2.058 137,701,269 -15,707 8.68% 283,357,990
2017-09-14 2017-09-12 2.007 137,716,976 -789,241 8.68% 276,375,699
2017-09-13 2017-09-11 1.864 138,506,217 -223,815 8.73% 258,206,106
2017-09-12 2017-09-08 1.854 138,730,032 -748,012 8.75% 257,210,104
2017-09-11 2017-09-07 1.732 139,478,044 -451,556 8.80% 241,546,595
2017-09-08 2017-09-06 1.722 139,929,600 +294,493 8.82% 240,903,133
2017-09-07 2017-09-05 1.722 139,635,107 +1,570,629 8.81% 240,396,133
2017-09-06 2017-09-04 1.732 138,064,478 -1,152,449 8.71% 239,098,597
2017-09-05 2017-09-01 1.620 139,216,927 +267,007 8.78% 225,494,170
2017-09-04 2017-08-31 1.630 138,949,920 +914,892 8.76% 226,477,173
2017-09-01 2017-08-30 1.681 138,035,028 +74,605 8.71% 232,016,784
2017-08-31 2017-08-29 1.701 137,960,423 -176,696 8.70% 234,702,188
2017-08-30 2017-08-28 1.620 138,137,119 -157,063 8.71% 223,745,170
2017-08-28 2017-08-24 1.610 138,294,182 -310,200 8.72% 222,590,768
2017-08-25 2017-08-22 1.610 138,604,382 -229,704 8.74% 223,090,049
2017-08-24 2017-08-21 1.589 138,834,086 +274,860 8.76% 220,631,163
2017-08-21 2017-08-17 1.599 138,559,226 -19,633 8.74% 221,605,866
2017-08-18 2017-08-16 1.579 138,578,859 +123,687 8.74% 218,813,861
2017-08-17 2017-08-15 1.620 138,455,172 -19,633 8.73% 224,260,331
2017-08-16 2017-08-14 1.610 138,474,805 -510,454 8.73% 222,881,489
2017-08-15 2017-08-11 1.569 138,985,259 -56,936 8.76% 218,039,718
2017-08-14 2017-08-10 1.640 139,042,195 +37,303 8.77% 228,043,996
2017-08-11 2017-08-09 1.640 139,004,892 -51,046 8.77% 227,982,815
2017-08-10 2017-08-08 1.630 139,055,938 -854,030 8.77% 226,649,973
2017-08-08 2017-08-04 1.538 139,909,968 +127,614 8.82% 215,214,612
2017-08-07 2017-08-03 1.508 139,782,354 +1,963 8.82% 210,746,425
2017-08-04 2017-08-02 1.538 139,780,391 -265,043 8.82% 215,015,292
2017-08-03 2017-08-01 1.528 140,045,434 -245,411 8.83% 213,996,349
2017-08-02 2017-07-31 1.467 140,290,845 -1,964 8.85% 205,796,495
2017-07-21 2017-07-19 1.477 140,292,809 -43,192 8.85% 207,228,538
2017-07-19 2017-07-17 1.447 140,336,001 -17,670 8.85% 203,003,531
2017-07-17 2017-07-13 1.447 140,353,671 -17,669 8.85% 203,029,092
2017-07-12 2017-07-10 1.467 140,371,340 +390,694 8.85% 205,914,575
2017-07-11 2017-07-07 1.467 139,980,646 -3,927 8.83% 205,341,456
2017-07-10 2017-07-06 1.457 139,984,573 -537,940 8.83% 203,921,194
2017-07-07 2017-07-05 1.447 140,522,513 +435,850 8.86% 203,273,331
2017-07-06 2017-07-04 1.447 140,086,663 +300,382 8.83% 202,642,850
2017-07-03 2017-06-29 1.477 139,786,281 +98,165 8.82% 206,480,339
2017-06-30 2017-06-28 1.467 139,688,116 +490,822 8.81% 204,912,335
2017-06-29 2017-06-27 1.467 139,197,294 -351,429 8.78% 204,192,335
2017-06-27 2017-06-23 1.457 139,548,723 +687,151 8.80% 203,286,274
2017-06-23 2017-06-21 1.467 138,861,572 -588,986 8.76% 203,699,855
2017-06-20 2017-06-16 1.487 139,450,558 -98,165 8.79% 207,405,020
2017-06-19 2017-06-15 1.487 139,548,723 +255,228 8.80% 207,551,021
2017-06-16 2017-06-14 1.487 139,293,495 +143,320 8.78% 207,171,420
2017-06-15 2017-06-13 1.497 139,150,175 -981,644 8.78% 208,375,782
2017-06-12 2017-06-08 1.477 140,131,819 +3,927 8.84% 206,990,738
2017-06-08 2017-06-06 1.487 140,127,892 -9,817 8.84% 208,412,419
2017-06-07 2017-06-05 1.497 140,137,709 -49,082 8.84% 209,854,603
2017-06-05 2017-06-01 1.487 140,186,791 -96,201 8.84% 208,500,020
2017-06-02 2017-05-31 1.529 140,282,992 -294,493 8.85% 214,448,666
2017-06-01 2017-05-29 1.539 140,577,485 +2,868,928 8.87% 216,360,750
2017-05-31 2017-05-26 1.518 137,708,557 -334,640 8.87% 209,081,100
2017-05-29 2017-05-25 1.529 138,043,197 -376,951 8.89% 211,024,722
2017-05-26 2017-05-24 1.518 138,420,148 -26,926 8.92% 210,161,499
2017-05-25 2017-05-23 1.529 138,447,074 +15,386 8.92% 211,642,123
2017-05-24 2017-05-22 1.518 138,431,688 +465,419 8.92% 210,179,021
2017-05-23 2017-05-19 1.539 137,966,269 -175,013 8.89% 212,341,866
2017-05-22 2017-05-18 1.560 138,141,282 +215,401 8.90% 215,484,350
2017-05-19 2017-05-17 1.549 137,925,881 +82,699 8.88% 213,714,027
2017-05-18 2017-05-16 1.549 137,843,182 -805,830 8.88% 213,585,887
2017-05-17 2017-05-15 1.581 138,649,012 -261,558 8.93% 219,160,035
2017-05-16 2017-05-12 1.570 138,910,570 +125,010 8.95% 218,128,912
2017-05-15 2017-05-11 1.560 138,785,560 +76,929 8.94% 216,489,349
2017-05-12 2017-05-10 1.581 138,708,631 +1,323,175 8.93% 219,254,273
2017-05-11 2017-05-09 1.570 137,385,456 -128,856 8.85% 215,734,052
2017-05-10 2017-05-08 1.570 137,514,312 -1,923 8.86% 215,936,392
2017-05-09 2017-05-05 1.581 137,516,235 -982,765 8.86% 217,369,474
2017-05-08 2017-05-04 1.560 138,499,000 +36,541 8.92% 216,042,349
2017-05-05 2017-05-02 1.570 138,462,459 +4,052,225 8.92% 217,425,251
2017-05-04 2017-04-28 1.487 134,410,234 -303,869 8.66% 199,880,013
2017-05-02 2017-04-27 1.518 134,714,103 -1,223,168 8.68% 204,534,660
2017-04-28 2017-04-26 1.518 135,937,271 -557,734 8.76% 206,391,780
2017-04-27 2017-04-25 1.560 136,495,005 +1,311,636 8.79% 212,916,349
2017-04-26 2017-04-24 1.466 135,183,369 -2,892,523 8.71% 198,218,129
2017-04-25 2017-04-21 1.549 138,075,892 +188,476 8.89% 213,946,467
2017-04-24 2017-04-20 1.549 137,887,416 +480,805 8.88% 213,654,426
2017-04-21 2017-04-19 1.560 137,406,611 +96,161 8.85% 214,338,349
2017-04-20 2017-04-18 1.570 137,310,450 -975,073 8.84% 215,616,271
2017-04-19 2017-04-13 1.591 138,285,523 +190,399 8.91% 220,023,536
2017-04-18 2017-04-12 1.591 138,095,124 +480,805 8.89% 219,720,596
2017-04-13 2017-04-11 1.591 137,614,319 +121,163 8.86% 218,955,596
2017-04-12 2017-04-10 1.622 137,493,156 +1,365,486 8.86% 223,052,283
2017-04-11 2017-04-07 1.612 136,127,670 -11,539 8.77% 219,421,461
2017-04-07 2017-04-05 1.581 136,139,209 +3,351,195 9.58% 215,192,834
2017-03-30 2017-03-28 1.570 132,788,014 -428,878 9.35% 208,514,767
2017-03-29 2017-03-27 1.570 133,216,892 -923,145 9.38% 209,188,226
2017-03-28 2017-03-24 1.601 134,140,037 -34,618 9.44% 214,822,683
2017-03-27 2017-03-23 1.612 134,174,655 -775,058 9.45% 216,273,435
2017-03-24 2017-03-22 1.601 134,949,713 +64,146,349 9.50% 216,119,363
2017-03-23 2017-03-21 1.612 70,803,364 +73,083 4.98% 114,126,522
2017-03-22 2017-03-20 1.601 70,730,281 -64,148,273 4.98% 113,273,181
2017-03-21 2017-03-17 1.664 134,878,554 +65,390 9.50% 224,421,199
2017-03-20 2017-03-16 1.633 134,813,164 -192,322 9.49% 220,106,540
2017-03-17 2017-03-15 1.581 135,005,486 +100,007 9.50% 213,400,778
2017-03-06 2017-03-02 1.570 134,905,479 -780,827 9.50% 211,839,786
2017-03-03 2017-03-01 1.591 135,686,306 +1,923 9.55% 215,887,970
2017-03-01 2017-02-27 1.622 135,684,383 +525,039 9.55% 220,117,948
2017-02-28 2017-02-24 1.633 135,159,344 +203,861 9.52% 220,671,741
2017-02-24 2017-02-22 1.581 134,955,483 +259,635 9.50% 213,321,739
2017-02-23 2017-02-21 1.601 134,695,848 +21,155 9.48% 215,712,803
2017-02-22 2017-02-20 1.581 134,674,693 +11,540 9.57% 212,877,899
2017-02-21 2017-02-17 1.643 134,663,153 -119,240 9.57% 221,262,013
2017-02-20 2017-02-16 1.622 134,782,393 +15,386 9.58% 218,654,669
2017-02-16 2017-02-14 1.726 134,767,007 +21,155 9.58% 232,644,433
2017-02-15 2017-02-13 1.726 134,745,852 +65,390 9.58% 232,607,914
2017-02-14 2017-02-10 1.705 134,680,462 -71,159 9.57% 229,693,888
2017-02-13 2017-02-09 1.695 134,751,621 -26,925 9.58% 228,413,935
2017-02-06 2017-02-02 1.612 134,778,546 +21,155 9.58% 217,246,835
2017-02-03 2017-02-01 1.622 134,757,391 -178,860 9.58% 218,614,108
2017-02-02 2017-01-27 1.497 134,936,251 +94,238 9.59% 202,065,479
2017-02-01 2017-01-25 1.497 134,842,013 +15,386 9.58% 201,924,359
2017-01-26 2017-01-24 1.497 134,826,627 +380,798 9.58% 201,901,319
2017-01-25 2017-01-23 1.518 134,445,829 -126,933 9.55% 204,127,343
2017-01-23 2017-01-19 1.529 134,572,762 -42,311 9.56% 205,719,516
2017-01-20 2017-01-18 1.518 134,615,073 +30,772 9.57% 204,384,304
2017-01-18 2017-01-16 1.529 134,584,301 +100,007 9.56% 205,737,156
2017-01-17 2017-01-13 1.518 134,484,294 +342,333 9.56% 204,185,744
2017-01-13 2017-01-11 1.570 134,141,961 -7,692 9.53% 210,640,847
2017-01-12 2017-01-10 1.497 134,149,653 -48,081 9.53% 200,887,558
2017-01-11 2017-01-09 1.570 134,197,734 +25,002 9.54% 210,728,426
2017-01-09 2017-01-05 1.570 134,172,732 -96,161 9.53% 210,689,166
2017-01-06 2017-01-04 1.581 134,268,893 -211,554 9.54% 212,236,458
2017-01-05 2017-01-03 1.560 134,480,447 +3,846 9.56% 209,773,873
2017-01-04 2016-12-30 1.549 134,476,601 -184,629 9.56% 208,369,421
2017-01-03 2016-12-29 1.508 134,661,230 -1,061,618 9.57% 203,054,011
2016-12-30 2016-12-28 1.466 135,722,848 -261,558 9.65% 199,009,162
2016-12-28 2016-12-22 1.435 135,984,406 +1,924 9.66% 195,150,284
2016-12-22 2016-12-20 1.456 135,982,482 +21,155 9.66% 197,975,748
2016-12-21 2016-12-19 1.425 135,961,327 +7,693 9.66% 193,703,271
2016-12-20 2016-12-16 1.404 135,953,634 -94,238 9.66% 190,864,686
2016-12-19 2016-12-15 1.404 136,047,872 +157,704 9.67% 190,996,986
2016-12-16 2016-12-14 1.487 135,890,168 -76,929 9.66% 202,080,806
2016-12-15 2016-12-13 1.487 135,967,097 -76,928 9.66% 202,195,207
2016-12-14 2016-12-12 1.487 136,044,025 +94,237 9.67% 202,309,606
2016-12-13 2016-12-09 1.560 135,949,788 +615,431 9.66% 212,065,874
2016-12-12 2016-12-08 1.560 135,334,357 +628,893 9.62% 211,105,873
2016-12-09 2016-12-07 1.581 134,705,464 -1,028,923 9.57% 212,926,538
2016-12-08 2016-12-06 1.497 135,734,387 -221,170 9.65% 203,260,679
2016-12-07 2016-12-05 1.404 135,955,557 +13,462 9.66% 190,867,386
2016-12-06 2016-12-02 1.393 135,942,095 +148,088 9.66% 189,434,794
2016-12-05 2016-12-01 1.383 135,794,007 +1,923 9.65% 187,816,282
2016-12-02 2016-11-30 1.373 135,792,084 -19,232 9.65% 186,401,489
2016-12-01 2016-11-29 1.383 135,811,316 +390,414 9.65% 187,840,222
2016-11-30 2016-11-28 1.414 135,420,902 +63,466 9.62% 191,525,059
2016-11-29 2016-11-25 1.414 135,357,436 -836,601 9.62% 191,435,299
2016-11-28 2016-11-24 1.435 136,194,037 +201,939 9.68% 195,451,124
2016-11-25 2016-11-23 1.466 135,992,098 -263,482 9.66% 199,403,961
2016-11-24 2016-11-22 1.466 136,255,580 +59,620 9.68% 199,790,302
2016-11-23 2016-11-21 1.445 136,195,960 +284,637 9.68% 196,870,216
2016-11-22 2016-11-18 1.497 135,911,323 -486,575 9.66% 203,525,638
2016-11-21 2016-11-17 1.487 136,397,898 +123,086 9.69% 202,835,846
2016-11-18 2016-11-16 1.508 136,274,812 -46,157 9.68% 205,487,111
2016-11-17 2016-11-15 1.539 136,320,969 -411,569 9.69% 209,809,608
2016-11-16 2016-11-14 1.549 136,732,538 -232,710 9.72% 211,864,961
2016-11-15 2016-11-11 1.560 136,965,248 +130,779 9.73% 213,649,874
2016-11-14 2016-11-10 1.560 136,834,469 +1,417,413 9.72% 213,445,874
2016-11-11 2016-11-09 1.601 135,417,056 +114,835,476 9.62% 216,867,804
2016-11-10 2016-11-08 1.591 20,581,580 +217,324 1.46% 32,746,971
2016-11-09 2016-11-07 1.591 20,364,256 +294,253 1.45% 32,401,191
2016-11-08 2016-11-04 1.612 20,070,003 +525,039 1.43% 32,350,435
2016-11-07 2016-11-03 1.591 19,544,964 -1,259,709 1.39% 31,097,631
2016-11-04 2016-11-02 1.622 20,804,673 +75,005 1.48% 33,750,988
2016-11-03 2016-11-01 1.581 20,729,668 -194,245 1.47% 32,767,019
2016-11-02 2016-10-31 1.591 20,923,913 +369,258 1.49% 33,291,651
2016-11-01 2016-10-28 1.570 20,554,655 +138,472 1.46% 32,276,626
2016-10-31 2016-10-27 1.612 20,416,183 +478,882 1.45% 32,908,436
2016-10-28 2016-10-26 1.612 19,937,301 -401,953 1.42% 32,136,536
2016-10-27 2016-10-25 1.622 20,339,254 +248,095 1.45% 32,995,948
2016-10-26 2016-10-24 1.653 20,091,159 +105,777 1.43% 33,220,266
2016-10-25 2016-10-20 1.653 19,985,382 -553,887 1.42% 33,045,366
2016-10-24 2016-10-19 1.643 20,539,269 -121,163 1.46% 33,747,613
2016-10-20 2016-10-18 1.643 20,660,432 +200,015 1.47% 33,946,693
2016-10-19 2016-10-17 1.601 20,460,417 +1,923 1.45% 32,766,963
2016-10-18 2016-10-14 1.622 20,458,494 -84,622 1.45% 33,189,389
2016-10-17 2016-10-13 1.622 20,543,116 -28,848 1.46% 33,326,669
2016-10-14 2016-10-12 1.622 20,571,964 +17,309 1.46% 33,373,469
2016-10-13 2016-10-11 1.653 20,554,655 -40,387 1.46% 33,986,646
2016-10-12 2016-10-07 1.664 20,595,042 -300,023 1.46% 34,267,598
2016-10-11 2016-10-06 1.695 20,895,065 +26,925 1.48% 35,418,676
2016-10-07 2016-10-05 1.716 20,868,140 -107,700 1.48% 35,807,061
2016-10-06 2016-10-04 1.757 20,975,840 +1,134,700 1.49% 36,864,391
2016-10-05 2016-10-03 1.757 19,841,140 +261,558 1.41% 34,870,190
2016-10-04 2016-09-30 1.789 19,579,582 +332,717 1.39% 35,021,348
2016-10-03 2016-09-29 1.799 19,246,865 -128,856 1.37% 34,626,380
2016-09-30 2016-09-28 1.789 19,375,721 +150,011 1.38% 34,656,708
2016-09-29 2016-09-27 1.820 19,225,710 -363,488 1.37% 34,988,186
2016-09-28 2016-09-26 1.830 19,589,198 -3,847 1.39% 35,853,398
2016-09-27 2016-09-23 1.861 19,593,045 +221,171 1.39% 36,471,696
2016-09-26 2016-09-22 1.841 19,371,874 +376,951 1.38% 35,657,090
2016-09-23 2016-09-21 1.820 18,994,923 +851,986 1.35% 34,568,185
2016-09-22 2016-09-20 1.820 18,142,937 -373,105 1.29% 33,017,686
2016-09-21 2016-09-19 1.841 18,516,042 -757,748 1.32% 34,081,792
2016-09-20 2016-09-15 1.882 19,273,790 -409,646 1.37% 36,282,810
2016-09-19 2016-09-14 1.882 19,683,436 +1,035,769 1.40% 37,053,966
2016-09-15 2016-09-13 1.893 18,647,667 +45,642 1.34% 35,300,249
2016-09-14 2016-09-12 1.904 18,602,025 +604,751 1.34% 35,409,481
2016-09-13 2016-09-09 1.967 17,997,274 +15,213 1.32% 35,393,955
2016-09-12 2016-09-08 1.946 17,982,061 +739,774 1.32% 34,985,812
2016-09-09 2016-09-07 1.935 17,242,287 -1,576,535 1.27% 33,365,178
2016-09-08 2016-09-06 1.946 18,818,822 -600,948 1.38% 36,613,810
2016-09-07 2016-09-05 1.946 19,419,770 +663,705 1.42% 37,783,011
2016-09-06 2016-09-02 1.851 18,756,065 -819,647 1.38% 34,716,438
2016-09-05 2016-09-01 1.840 19,575,712 -673,213 1.44% 36,027,686
2016-09-02 2016-08-31 1.872 20,248,925 +9,509 1.49% 37,905,544
2016-09-01 2016-08-30 1.893 20,239,416 -351,820 1.49% 38,313,448
2016-08-31 2016-08-29 1.861 20,591,236 +1,336,917 1.51% 38,329,790
2016-08-30 2016-08-26 1.904 19,254,319 -521,074 1.41% 36,651,141
2016-08-29 2016-08-25 1.882 19,775,393 +532,484 1.45% 37,227,075
2016-08-26 2016-08-24 1.914 19,242,909 +412,676 1.41% 36,831,794
2016-08-25 2016-08-23 1.988 18,830,233 +214,896 1.38% 37,428,141
2016-08-24 2016-08-22 2.030 18,615,337 +161,647 1.37% 37,784,090
2016-08-23 2016-08-19 1.998 18,453,690 +112,202 1.35% 36,873,773
2016-08-22 2016-08-18 1.977 18,341,488 -117,907 1.35% 36,263,789
2016-08-19 2016-08-17 1.988 18,459,395 +192,075 1.35% 36,691,040
2016-08-18 2016-08-16 1.988 18,267,320 +916,634 1.34% 36,309,260
2016-08-17 2016-08-15 1.925 17,350,686 +121,711 1.27% 33,392,466
2016-08-15 2016-08-11 1.914 17,228,975 +437,399 1.26% 32,977,034
2016-08-12 2016-08-10 1.935 16,791,576 +17,115 1.23% 32,493,017
2016-08-11 2016-08-09 1.914 16,774,461 +26,624 1.23% 32,107,073
2016-08-10 2016-08-08 1.904 16,747,837 +154,041 1.23% 31,879,981
2016-08-09 2016-08-05 1.935 16,593,796 +26,624 1.22% 32,110,297
2016-08-08 2016-08-04 1.914 16,567,172 +60,855 1.22% 31,710,313
2016-08-05 2016-08-03 1.956 16,506,317 +13,312 1.21% 32,288,204
2016-08-04 2016-08-01 1.946 16,493,005 +22,821 1.21% 32,088,711
2016-08-03 2016-07-29 1.925 16,470,184 +55,150 1.21% 31,697,886
2016-08-01 2016-07-28 1.946 16,415,034 +7,607 1.20% 31,937,011
2016-07-29 2016-07-27 1.904 16,407,427 +74,168 1.20% 31,232,001
2016-07-28 2016-07-26 1.904 16,333,259 +79,873 1.20% 31,090,820
2016-07-27 2016-07-25 1.904 16,253,386 +96,988 1.19% 30,938,780
2016-07-26 2016-07-22 1.946 16,156,398 +45,641 1.19% 31,433,810
2016-07-25 2016-07-21 1.925 16,110,757 +564,815 1.18% 31,006,147
2016-07-22 2016-07-20 1.914 15,545,942 +1,504,269 1.14% 29,755,633
2016-07-21 2016-07-19 1.935 14,041,673 -45,641 1.03% 27,171,739
2016-07-20 2016-07-18 1.935 14,087,314 +34,231 1.03% 27,260,058
2016-07-19 2016-07-15 1.977 14,053,083 +85,578 1.03% 27,784,988
2016-07-15 2016-07-13 2.019 13,967,505 +89,381 1.02% 28,203,358
2016-07-14 2016-07-12 2.030 13,878,124 -62,757 1.02% 28,168,831
2016-07-13 2016-07-11 2.019 13,940,881 +359,428 1.02% 28,149,599
2016-07-12 2016-07-08 1.882 13,581,453 +117,907 1.00% 25,567,015
2016-07-11 2016-07-07 1.851 13,463,546 +102,693 0.99% 24,920,278
2016-07-08 2016-07-06 1.925 13,360,853 +561,011 0.98% 25,713,786
2016-07-07 2016-07-05 1.861 12,799,842 +114,104 0.94% 23,826,411
2016-07-06 2016-07-04 1.882 12,685,738 +245,324 0.93% 23,880,836
2016-07-05 2016-06-30 1.693 12,440,414 +76,069 0.91% 21,064,030
2016-07-04 2016-06-29 1.556 12,364,345 -142,630 0.91% 19,244,808
2016-06-28 2016-06-24 1.546 12,506,975 +9,509 0.92% 19,335,276
2016-06-20 2016-06-16 1.535 12,497,466 +15,213 0.92% 19,189,143
2016-06-17 2016-06-15 1.556 12,482,253 +285,260 0.92% 19,428,329
2016-06-10 2016-06-07 1.620 12,196,993 +174,960 0.89% 19,753,964
2016-06-06 2016-06-02 1.641 12,022,033 +235,814 0.88% 19,723,468
2016-06-03 2016-06-01 1.599 11,786,219 +20,919 0.86% 18,840,779
2016-05-20 2016-05-18 1.683 11,765,300 -207,288 0.86% 19,797,199
2016-05-19 2016-05-17 1.704 11,972,588 +95,086 0.88% 20,397,823
2016-05-18 2016-05-16 1.693 11,877,502 +365,133 0.87% 20,110,911
2016-05-17 2016-05-13 1.693 11,512,369 +47,543 0.84% 19,492,670
2016-05-16 2016-05-12 1.725 11,464,826 +237,716 0.84% 19,773,888
2016-05-11 2016-05-09 1.683 11,227,110 +15,214 0.82% 18,891,599
2016-05-10 2016-05-06 1.735 11,211,896 -85,578 0.82% 19,455,561
2016-05-06 2016-05-04 1.777 11,297,474 +7,607 0.83% 20,079,311
2016-05-04 2016-04-29 1.819 11,289,867 +17,116 0.83% 20,540,721
2016-05-03 2016-04-28 1.777 11,272,751 +19,017 0.83% 20,035,370
2016-04-22 2016-04-20 1.946 11,253,734 +121,711 0.83% 21,895,211
2016-04-21 2016-04-19 1.977 11,132,023 +47,543 0.82% 22,009,628
2016-04-20 2016-04-18 1.956 11,084,480 +22,821 0.81% 21,682,484
2016-04-18 2016-04-14 1.967 11,061,659 -49,445 0.81% 21,754,176
2016-04-14 2016-04-12 1.925 11,111,104 -43,740 0.82% 21,384,006
2016-04-07 2016-04-05 1.798 11,154,844 -53,248 0.82% 20,060,436
2016-04-06 2016-04-01 1.882 11,208,092 -47,544 0.82% 21,099,175
2016-04-05 2016-03-31 1.882 11,255,636 -382,248 0.83% 21,188,676
2016-03-31 2016-03-29 1.904 11,637,884 -199,682 0.85% 22,153,041
2016-03-30 2016-03-24 1.925 11,837,566 -937,553 0.87% 22,782,127
2016-03-29 2016-03-23 2.030 12,775,119 +72,266 0.94% 25,930,030
2016-03-22 2016-03-18 1.756 12,702,853 +173,057 0.93% 22,309,945
2016-03-18 2016-03-16 1.662 12,529,796 -1,167,663 0.92% 20,820,054
2016-03-17 2016-03-15 1.683 13,697,459 -1,875,107 1.01% 23,048,398
2016-03-16 2016-03-14 1.714 15,572,566 -5,522,629 1.14% 26,694,915
2016-03-15 2016-03-11 1.756 21,095,195 -3,320,424 1.55% 37,049,365
2016-03-14 2016-03-10 1.777 24,415,619 -2,662,424 1.79% 43,394,551
2016-03-11 2016-03-09 1.756 27,078,043 -4,307,422 1.99% 47,557,006
2016-03-10 2016-03-08 1.851 31,385,465 -4,075,411 2.30% 58,092,758
2016-03-09 2016-03-07 1.840 35,460,876 -1,901,732 2.60% 65,263,185
2016-03-08 2016-03-04 1.861 37,362,608 -4,231,353 2.74% 69,549,051
2016-02-26 2016-02-24 1.861 41,593,961 +51,347 3.05% 77,425,551
2016-02-24 2016-02-22 1.756 41,542,614 -22,821 3.05% 72,961,046
2016-02-19 2016-02-17 1.767 41,565,435 -106,497 3.05% 73,438,259
2016-02-18 2016-02-16 1.725 41,671,932 -171,156 3.06% 71,873,409
2016-02-17 2016-02-15 1.725 41,843,088 +66,561 3.07% 72,168,609
2016-02-16 2016-02-12 1.767 41,776,527 -57,052 3.07% 73,811,218
2016-02-05 2016-02-03 1.746 41,833,579 +29,714,557 3.07% 73,032,113
2016-02-03 2016-02-01 1.714 12,119,022 -150,237 0.89% 20,774,756
2016-02-02 2016-01-29 1.683 12,269,259 -9,508 0.90% 20,645,199
2016-02-01 2016-01-28 1.756 12,278,767 -102,694 0.90% 21,565,125
2016-01-22 2016-01-20 1.988 12,381,461 +72,266 0.95% 24,610,161
2016-01-19 2016-01-15 2.072 12,309,195 +19,017 0.98% 25,502,141
2016-01-15 2016-01-13 2.051 12,290,178 +19,018 0.98% 25,204,236
2016-01-14 2016-01-12 2.019 12,271,160 +47,543 0.98% 24,778,077
2016-01-12 2016-01-08 2.103 12,223,617 -19,017 0.97% 25,710,498
2016-01-11 2016-01-07 2.061 12,242,634 -28,526 0.97% 25,235,487
2016-01-08 2016-01-06 2.124 12,271,160 -1,902 0.98% 26,068,602
2016-01-07 2016-01-05 2.082 12,273,062 +19,017 0.98% 25,556,353
2016-01-06 2016-01-04 2.072 12,254,045 +34,231 0.98% 25,387,881
2016-01-05 2015-12-31 2.135 12,219,814 +30,428 0.97% 26,088,036
2016-01-04 2015-12-29 2.303 12,189,386 +64,659 0.97% 28,074,156
2015-12-30 2015-12-28 2.345 12,124,727 +273,849 0.97% 28,435,285
2015-12-29 2015-12-24 2.272 11,850,878 +142,630 0.94% 26,920,619
2015-12-28 2015-12-22 2.240 11,708,248 +209,191 0.93% 26,227,221
2015-12-22 2015-12-18 2.356 11,499,057 +465,924 0.92% 27,088,877
2015-12-17 2015-12-15 2.661 11,033,133 +38,035 0.88% 29,356,220
2015-12-16 2015-12-14 2.818 10,995,098 -150,237 0.88% 30,989,506
2015-12-15 2015-12-11 2.924 11,145,335 +95,086 0.89% 32,585,072
2015-12-11 2015-12-09 2.903 11,050,249 +36,133 0.88% 32,074,648
2015-12-10 2015-12-08 2.987 11,014,116 -327,098 0.88% 32,896,428
2015-12-09 2015-12-07 2.976 11,341,214 +602,849 0.90% 33,754,116
2015-12-08 2015-12-04 2.703 10,738,365 -62,757 0.86% 29,023,651
2015-12-04 2015-12-02 2.566 10,801,122 -127,416 0.86% 27,716,568
2015-12-03 2015-12-01 2.503 10,928,538 -70,364 0.87% 27,353,933
2015-12-01 2015-11-27 2.145 10,998,902 +127,416 0.88% 23,597,188
2015-11-30 2015-11-26 2.156 10,871,486 -302,375 0.87% 23,438,161
2015-11-26 2015-11-24 2.135 11,173,861 -77,971 0.89% 23,855,035
2015-11-25 2015-11-23 2.145 11,251,832 -713,150 0.90% 24,139,828
2015-11-24 2015-11-20 2.145 11,964,982 -100,791 0.95% 25,669,829
2015-11-18 2015-11-16 2.219 12,065,773 -9,509 0.96% 26,774,315
2015-11-16 2015-11-12 2.209 12,075,282 -161,647 0.96% 26,668,423
2015-11-13 2015-11-11 2.114 12,236,929 -195,879 0.97% 25,867,190
2015-11-11 2015-11-09 2.124 12,432,808 -53,248 0.99% 26,412,004
2015-11-09 2015-11-05 2.240 12,486,056 +76,069 0.99% 27,969,560
2015-10-30 2015-10-28 2.103 12,409,987 -285,259 0.99% 26,102,499
2015-10-28 2015-10-26 2.198 12,695,246 -34,232 1.01% 27,904,109
2015-10-26 2015-10-22 2.198 12,729,478 -9,508 1.01% 27,979,351
2015-10-23 2015-10-20 2.082 12,738,986 -47,544 1.01% 26,526,552
2015-10-22 2015-10-19 2.082 12,786,530 +34,232 1.02% 26,625,554
2015-10-20 2015-10-16 2.051 12,752,298 -270,046 1.02% 26,151,935
2015-10-19 2015-10-15 2.093 13,022,344 +602,849 1.04% 27,253,545
2015-10-16 2015-10-14 2.030 12,419,495 +1,452,923 0.99% 25,208,210
2015-10-15 2015-10-13 2.030 10,966,572 +688,426 0.87% 22,259,170
2015-10-14 2015-10-12 2.019 10,278,146 +47,544 0.82% 20,753,759
2015-10-13 2015-10-09 1.977 10,230,602 +11,410 0.81% 20,227,966
2015-10-12 2015-10-08 1.967 10,219,192 +54,648 0.81% 20,097,356
2015-10-09 2015-10-07 2.009 10,164,544 -283,734 0.81% 20,419,774
2015-10-07 2015-10-05 1.998 10,448,278 +58,638 0.84% 20,879,300
2015-09-30 2015-09-25 2.051 10,389,640 +94,578 0.83% 21,311,384
2015-09-22 2015-09-18 2.294 10,295,062 +94,579 0.82% 23,620,991
2015-09-18 2015-09-16 2.019 10,200,483 -3,784 0.82% 20,599,825
2015-09-11 2015-09-09 1.945 10,204,267 +177,807 0.82% 19,852,219
2015-09-07 2015-09-02 1.945 10,026,460 -58,638 0.80% 19,506,299
2015-09-01 2015-08-28 2.009 10,085,098 -283,734 0.81% 20,260,173
2015-08-31 2015-08-27 1.977 10,368,832 +92,686 0.83% 20,501,275
2015-08-28 2015-08-26 1.808 10,276,146 +429,385 0.82% 18,579,576
2015-08-27 2015-08-25 1.988 9,846,761 +5,674 0.79% 19,573,147
2015-08-26 2015-08-24 1.893 9,841,087 +30,265 0.79% 18,625,396
2015-08-25 2015-08-21 2.347 9,810,822 +39,723 0.79% 23,028,614
2015-08-24 2015-08-20 2.337 9,771,099 +94,578 0.78% 22,832,061
2015-08-21 2015-08-19 2.432 9,676,521 +124,843 0.77% 23,531,873
2015-08-20 2015-08-18 2.474 9,551,678 +489,915 0.76% 23,632,243
2015-08-19 2015-08-17 2.559 9,061,763 +949,564 0.73% 23,186,622
2015-08-18 2015-08-14 2.686 8,112,199 +26,482 0.65% 21,786,212
2015-08-17 2015-08-13 2.812 8,085,717 +68,096 0.65% 22,741,002
2015-08-14 2015-08-12 2.686 8,017,621 +47,289 0.64% 21,532,213
2015-08-13 2015-08-11 2.675 7,970,332 +87,012 0.64% 21,320,940
2015-08-11 2015-08-07 2.612 7,883,320 +321,566 0.63% 20,588,065
2015-08-10 2015-08-06 2.612 7,561,754 +281,842 0.61% 19,748,264
2015-08-07 2015-08-05 2.390 7,279,912 +234,554 0.58% 17,395,783
2015-08-06 2015-08-04 2.474 7,045,358 +151,325 0.56% 17,431,242
2015-08-05 2015-08-03 2.453 6,894,033 -11,349 0.55% 16,911,057
2015-08-04 2015-07-31 2.696 6,905,382 -499,373 0.55% 18,618,184
2015-08-03 2015-07-30 2.834 7,404,755 -270,493 0.59% 20,982,388
2015-07-31 2015-07-29 2.939 7,675,248 +11,349 0.61% 22,560,392
2015-07-29 2015-07-27 2.834 7,663,899 -41,614 0.61% 21,716,708
2015-07-28 2015-07-24 3.013 7,705,513 +28,373 0.62% 23,219,659
2015-07-27 2015-07-23 3.235 7,677,140 +13,241 0.61% 24,838,783
2015-07-23 2015-07-21 3.500 7,663,899 +111,602 0.61% 26,821,755
2015-07-22 2015-07-20 3.605 7,552,297 +3,783 0.60% 27,229,700
2015-07-21 2015-07-17 3.754 7,548,514 -185,373 0.60% 28,333,436
2015-07-20 2015-07-16 3.690 7,733,887 -567,468 0.62% 28,538,600
2015-07-17 2015-07-15 3.722 8,301,355 +37,831 0.66% 30,895,916
2015-07-16 2015-07-14 3.754 8,263,524 -60,530 0.66% 31,017,234
2015-07-14 2015-07-10 3.648 8,324,054 +556,119 0.67% 30,364,309
2015-07-13 2015-07-09 3.225 7,767,935 +66,205 0.62% 25,050,410
2015-07-10 2015-07-08 2.146 7,701,730 -404,794 0.62% 16,530,795
2015-07-09 2015-07-07 2.950 8,106,524 +77,554 0.65% 23,913,784
2015-07-08 2015-07-06 3.109 8,028,970 +251,577 0.64% 24,958,391
2015-07-07 2015-07-03 4.240 7,777,393 +843,637 0.62% 32,975,230
2015-07-06 2015-07-02 4.536 6,933,756 +87,012 0.56% 31,451,059
2015-06-30 2015-06-26 4.853 6,846,744 +5,675 0.55% 33,228,153
2015-06-29 2015-06-25 5.128 6,841,069 -13,241 0.55% 35,081,256
2015-06-26 2015-06-24 5.244 6,854,310 -117,277 0.55% 35,946,353
2015-06-25 2015-06-23 5.149 6,971,587 +5,675 0.56% 35,897,982
2015-06-23 2015-06-19 4.652 6,965,912 -192,940 0.56% 32,407,093
2015-06-22 2015-06-18 4.864 7,158,852 +177,807 0.57% 34,818,546
2015-06-19 2015-06-17 5.181 6,981,045 +7,566 0.56% 36,168,120
2015-06-18 2015-06-16 5.128 6,973,479 +13,241 0.56% 35,760,259
2015-06-17 2015-06-15 4.927 6,960,238 +117,277 0.56% 34,294,101
2015-06-16 2015-06-12 5.265 6,842,961 +189,156 0.55% 36,031,540
2015-06-15 2015-06-11 5.392 6,653,805 +96,470 0.53% 35,879,771
2015-06-12 2015-06-10 5.498 6,557,335 +43,506 0.53% 36,052,894
2015-06-11 2015-06-09 5.604 6,513,829 -28,374 0.52% 36,502,419
2015-06-10 2015-06-08 6.101 6,542,203 +758,517 0.52% 39,912,529
2015-06-09 2015-06-05 6.238 5,783,686 +96,469 0.46% 36,079,968
2015-06-08 2015-06-04 5.636 5,687,217 +230,771 0.46% 32,050,620
2015-06-05 2015-06-03 5.403 5,456,446 +332,915 0.44% 29,480,862
2015-06-04 2015-06-02 5.805 5,123,531 +45,397 0.41% 29,740,696
2015-06-03 2015-06-01 6.291 5,078,134 +3,783 0.41% 31,947,034
2015-06-02 2015-05-29 6.386 5,074,351 -94,578 0.41% 32,406,107
2015-06-01 2015-05-28 6.302 5,168,929 +614,758 0.42% 32,572,887
2015-05-29 2015-05-27 6.333 4,554,171 -740,311 0.37% 28,843,342
2015-05-27 2015-05-22 5.614 5,294,482 +599,625 0.43% 29,725,380
2015-05-26 2015-05-21 5.075 4,694,857 +47,289 0.38% 23,827,201
2015-05-22 2015-05-20 5.022 4,647,568 +145,650 0.38% 23,341,501
2015-05-21 2015-05-19 5.160 4,501,918 +202,398 0.44% 23,228,803
2015-05-20 2015-05-18 5.054 4,299,520 -508,831 0.42% 21,729,878
2015-05-19 2015-05-15 4.367 4,808,351 +575,035 0.47% 20,996,922
2015-05-18 2015-05-14 3.828 4,233,316 -162,674 0.41% 16,203,121
2015-05-15 2015-05-13 3.658 4,395,990 -281,843 0.43% 16,082,080
2015-05-14 2015-05-12 3.542 4,677,833 +58,639 0.45% 16,569,101
2015-05-13 2015-05-11 3.722 4,619,194 +726,359 0.45% 17,191,679
2015-05-05 2015-04-30 3.436 3,892,835 +245,904 0.38% 13,377,002
2015-05-04 2015-04-29 3.595 3,646,931 -49,181 0.35% 13,110,398
2015-04-30 2015-04-28 3.415 3,696,112 -397,228 0.36% 12,622,840
2015-04-29 2015-04-27 3.394 4,093,340 -332,915 0.40% 13,892,880
2015-04-27 2015-04-23 3.521 4,426,255 +643,131 0.43% 15,584,400
2015-04-24 2015-04-22 3.733 3,783,124 -1,892 0.37% 14,122,916
2015-04-23 2015-04-21 3.476 3,785,016 +30,146 0.37% 13,155,497
2015-04-22 2015-04-20 3.347 3,754,870 -7,458 0.37% 12,567,360
2015-04-21 2015-04-17 3.347 3,762,328 +54,068 0.37% 12,592,321
2015-04-20 2015-04-16 3.486 3,708,260 +111,863 0.37% 12,928,498
2015-04-17 2015-04-15 3.958 3,596,397 +218,133 0.35% 14,236,018
2015-04-16 2015-04-14 3.722 3,378,264 -546,265 0.33% 12,575,278
2015-04-15 2015-04-13 3.304 3,924,529 +109,999 0.39% 12,966,800
2015-04-14 2015-04-10 3.186 3,814,530 +98,812 0.38% 12,153,239
2015-04-13 2015-04-09 3.154 3,715,718 -1,761,843 0.37% 11,718,840
2015-04-10 2015-04-08 2.821 5,477,561 +91,355 0.54% 15,453,879
2015-04-09 2015-04-02 2.811 5,386,206 -438,131 0.53% 15,138,359
2015-04-08 2015-04-01 2.628 5,824,337 -102,541 0.57% 15,307,601
2015-04-02 2015-03-31 2.682 5,926,878 +96,948 0.58% 15,895,000
2015-04-01 2015-03-30 2.778 5,829,930 -7,457 0.57% 16,197,860
2015-03-31 2015-03-27 2.768 5,837,387 +24,237 0.57% 16,155,959
2015-03-30 2015-03-26 2.778 5,813,150 -20,509 0.57% 16,151,239
2015-03-27 2015-03-25 2.843 5,833,659 +9,322 0.57% 16,583,701
2015-03-26 2015-03-24 2.789 5,824,337 +52,203 0.57% 16,244,801
2015-03-25 2015-03-23 2.821 5,772,134 -85,762 0.57% 16,284,960
2015-03-24 2015-03-20 2.725 5,857,896 -57,796 0.58% 15,961,361
2015-03-23 2015-03-19 2.650 5,915,692 -126,778 0.58% 15,674,621
2015-03-20 2015-03-18 2.553 6,042,470 +214,404 0.59% 15,427,161
2015-03-19 2015-03-17 2.746 5,828,066 -255,420 0.57% 16,005,121
2015-03-18 2015-03-16 2.886 6,083,486 +324,403 0.60% 17,554,940
2015-03-13 2015-03-11 2.564 5,759,083 -41,017 0.57% 14,765,419
2015-03-12 2015-03-10 2.564 5,800,100 -93,219 0.57% 14,870,581
2015-03-11 2015-03-09 2.585 5,893,319 -68,982 0.58% 15,236,020
2015-03-10 2015-03-06 2.532 5,962,301 +177,116 0.59% 15,094,560
2015-03-09 2015-03-05 2.306 5,785,185 +285,251 0.57% 13,342,901
2015-03-06 2015-03-04 2.221 5,499,934 +134,236 0.54% 12,213,000
2015-03-03 2015-02-27 2.145 5,365,698 -11,186 0.53% 11,512,000
2015-02-25 2015-02-23 2.017 5,376,884 -13,051 0.53% 10,843,839
2015-02-17 2015-02-13 1.952 5,389,935 -11,186 0.53% 10,523,240
2015-02-16 2015-02-12 1.974 5,401,121 +13,050 0.53% 10,660,959
2015-02-09 2015-02-05 1.952 5,388,071 -188,303 0.53% 10,519,600
2015-02-06 2015-02-04 1.952 5,576,374 +9,322 0.55% 10,887,241
2015-01-30 2015-01-28 2.038 5,567,052 -143,557 0.66% 11,346,801
2015-01-28 2015-01-26 2.049 5,710,609 -14,915 0.68% 11,700,659
2015-01-27 2015-01-23 2.006 5,725,524 +93,219 0.68% 11,485,539
2015-01-16 2015-01-14 1.952 5,632,305 -186,439 0.67% 10,996,440
2015-01-12 2015-01-08 1.942 5,818,744 -93,219 0.69% 11,298,021
2015-01-09 2015-01-07 1.985 5,911,963 +82,033 0.70% 11,732,700
2015-01-08 2015-01-06 1.974 5,829,930 +18,644 0.69% 11,507,360
2015-01-07 2015-01-05 1.931 5,811,286 +11,186 0.69% 11,221,200
2015-01-05 2014-12-31 1.867 5,800,100 +9,322 0.69% 10,826,280
2014-12-30 2014-12-24 1.802 5,790,778 +37,288 0.69% 10,436,160
2014-12-23 2014-12-19 1.856 5,753,490 -93,219 0.68% 10,677,560
2014-12-22 2014-12-18 1.834 5,846,709 -236,777 0.69% 10,725,119
2014-12-18 2014-12-16 1.813 6,083,486 +37,288 0.72% 11,028,940
2014-12-16 2014-12-12 1.716 6,046,198 +186,438 0.72% 10,377,599
2014-12-12 2014-12-10 1.759 5,859,760 +5,593 0.69% 10,309,040
2014-12-10 2014-12-08 1.749 5,854,167 -37,288 0.69% 10,236,400
2014-12-09 2014-12-05 1.781 5,891,455 -63,389 0.70% 10,491,201
2014-12-01 2014-11-27 1.899 5,954,844 -59,660 0.70% 11,306,761
2014-11-28 2014-11-26 1.931 6,014,504 +180,845 0.71% 11,613,600
2014-11-26 2014-11-24 1.920 5,833,659 +13,051 0.69% 11,201,821
2014-11-25 2014-11-21 1.877 5,820,608 -74,575 0.69% 10,927,000
2014-11-24 2014-11-20 1.845 5,895,183 -205,083 0.70% 10,877,279
2014-11-20 2014-11-18 1.813 6,100,266 +74,576 0.72% 11,059,361
2014-11-19 2014-11-17 1.845 6,025,690 -93,219 0.71% 11,118,080
2014-11-13 2014-11-11 1.963 6,118,909 +212,539 0.72% 12,012,119
2014-11-12 2014-11-10 1.974 5,906,370 +467,961 0.70% 11,658,241
2014-11-11 2014-11-07 1.920 5,438,409 +143,557 0.64% 10,442,860
2014-11-10 2014-11-06 1.931 5,294,852 +279,658 0.63% 10,224,001
2014-11-07 2014-11-05 1.899 5,015,194 +279,658 0.59% 9,522,600
2014-11-06 2014-11-04 1.963 4,735,536 +1,198,799 0.56% 9,296,399
2014-11-05 2014-11-03 1.899 3,536,737 +522,027 0.42% 6,715,380
2014-11-04 2014-10-31 1.952 3,014,710 +27,966 0.36% 5,885,881
2014-11-03 2014-10-30 1.995 2,986,744 +402,707 0.35% 5,959,441
2014-10-31 2014-10-29 1.877 2,584,037 -44,745 0.31% 4,851,001
2014-10-29 2014-10-27 1.759 2,628,782 +236,777 0.31% 4,624,800
2014-10-27 2014-10-23 1.673 2,392,005 +173,388 0.28% 4,002,960
2014-10-23 2014-10-21 1.738 2,218,617 +89,490 0.26% 3,855,599
2014-10-22 2014-10-20 1.706 2,129,127 +27,966 0.25% 3,631,560
2014-10-21 2014-10-17 1.759 2,101,161 +18,644 0.25% 3,696,560
2014-10-17 2014-10-15 1.781 2,082,517 -121,185 0.25% 3,708,439
2014-10-16 2014-10-14 1.845 2,203,702 -145,422 0.26% 4,066,079
2014-10-15 2014-10-13 1.813 2,349,124 +9,322 0.28% 4,258,799
2014-10-14 2014-10-10 1.684 2,339,802 +9,322 0.28% 3,941,356
2014-10-13 2014-10-09 1.761 2,330,480 +66,877 0.28% 4,102,940
2014-10-10 2014-10-08 1.706 2,263,603 +108,579 0.27% 3,862,200
2014-10-09 2014-10-07 1.782 2,155,024 +93,857 0.26% 3,840,880
2014-10-08 2014-10-06 1.750 2,061,167 +3,681 0.25% 3,606,400
2014-10-07 2014-10-03 1.847 2,057,486 +235,561 0.25% 3,801,199
2014-10-06 2014-09-30 1.663 1,821,925 -106,739 0.22% 3,029,401
2014-10-03 2014-09-29 1.880 1,928,664 -14,722 0.23% 3,626,081
2014-09-30 2014-09-26 2.065 1,943,386 +99,378 0.23% 4,012,800
2014-09-29 2014-09-25 2.195 1,844,008 +7,361 0.22% 4,048,079
2014-09-26 2014-09-24 2.282 1,836,647 +49,689 0.22% 4,191,600
2014-09-25 2014-09-23 2.239 1,786,958 -134,344 0.21% 4,000,519
2014-09-24 2014-09-22 2.326 1,921,302 -270,528 0.23% 4,468,320
2014-09-22 2014-09-18 2.500 2,191,830 +1,840 0.26% 5,478,599
2014-09-17 2014-09-15 2.554 2,189,990 +1,260,624 0.26% 5,593,000
2014-09-16 2014-09-12 2.608 929,366 +141,706 0.11% 2,424,001
2014-09-15 2014-09-11 2.760 787,660 +1,840 0.09% 2,174,239
2014-09-12 2014-09-10 2.793 785,820 +3,681 0.09% 2,194,780
2014-09-11 2014-09-08 2.771 782,139 +88,335 0.09% 2,167,499
2014-09-10 2014-09-05 2.750 693,804 -9,201 0.08% 1,907,621
2014-09-05 2014-09-03 2.456 703,005 -68,092 0.08% 1,726,639
2014-09-04 2014-09-02 2.478 771,097 -5,521 0.09% 1,910,639
2014-09-03 2014-09-01 2.434 776,618 -57,050 0.09% 1,890,559
2014-09-02 2014-08-29 2.239 833,668 +34,966 0.10% 1,866,359
2014-09-01 2014-08-28 2.217 798,702 -31,286 0.10% 1,770,719
2014-08-28 2014-08-26 2.337 829,988 +16,563 0.10% 1,939,300
2014-08-27 2014-08-25 2.510 813,425 +29,445 0.10% 2,042,040
2014-08-26 2014-08-22 2.478 783,980 +57,051 0.09% 1,942,561
2014-08-25 2014-08-21 2.402 726,929 +20,243 0.09% 1,745,899
2014-08-22 2014-08-20 2.391 706,686 -51,529 0.08% 1,689,600
2014-08-21 2014-08-19 2.304 758,215 +64,411 0.09% 1,746,880
2014-08-20 2014-08-18 2.271 693,804 -268,687 0.08% 1,575,861
2014-08-19 2014-08-15 2.478 962,491 +404,872 0.12% 2,384,879
2014-08-18 2014-08-14 1.771 557,619 -574,183 0.07% 987,779
2014-08-15 2014-08-13 1.728 1,131,802 -198,755 0.14% 1,955,701
2014-08-14 2014-08-12 1.847 1,330,557 +1,840 0.16% 2,458,200
2014-08-13 2014-08-11 1.630 1,328,717 -141,705 0.16% 2,166,001
2014-08-12 2014-08-08 1.587 1,470,422 +460,082 0.18% 2,333,080
2014-08-05 2014-08-01 1.456 1,010,340 +46,008 0.12% 1,471,320
2014-08-04 2014-07-31 1.369 964,332 +476,645 0.12% 1,320,480
2014-07-31 2014-07-29 1.337 487,687 -79,134 0.06% 651,900
2014-07-30 2014-07-28 1.326 566,821 +121,462 0.07% 751,520
2014-07-28 2014-07-24 1.326 445,359 -29,446 0.05% 590,480
2014-07-23 2014-07-21 1.282 474,805 +231,882 0.06% 608,881
2014-07-21 2014-07-17 1.174 242,923 +33,126 0.03% 285,120
2014-07-18 2014-07-16 1.239 209,797 -80,975 0.03% 259,920
2014-07-08 2014-07-04 1.087 290,772 -202,436 0.03% 316,000
2014-07-04 2014-07-02 1.054 493,208 +29,445 0.06% 519,920
2014-06-24 2014-06-20 1.022 463,763 -141,705 0.06% 473,760
2014-06-18 2014-06-16 1.022 605,468 +128,823 0.07% 618,520
2014-06-17 2014-06-13 0.956 476,645 +294,453 0.06% 455,840
2014-06-05 2014-06-03 1.001 182,192 +6,073 0.02% 182,296
2014-05-29 2014-05-27 0.978 176,119 -23,127 0.02% 172,260
2014-05-27 2014-05-23 0.989 199,246 +23,127 0.02% 197,120
2014-04-23 2014-04-17 1.079 176,119 -97,844 0.02% 190,080
2014-04-17 2014-04-15 1.102 273,963 +1,779 0.03% 301,839
2014-04-14 2014-04-10 1.113 272,184 +110,296 0.03% 302,939
2014-03-28 2014-03-26 1.158 161,888 -10,673 0.02% 187,461
2014-03-25 2014-03-21 1.259 172,561 -71,160 0.02% 217,279
2014-03-21 2014-03-19 1.270 243,721 -17,790 0.03% 309,620
2014-03-13 2014-03-11 1.383 261,511 -62,264 0.03% 361,621
2014-03-12 2014-03-10 1.372 323,775 -144,098 0.04% 444,080
2014-03-10 2014-03-06 1.417 467,873 -26,684 0.06% 662,760
2014-03-07 2014-03-05 1.349 494,557 -266,848 0.06% 667,199
2014-03-05 2014-03-03 1.428 761,405 +62,264 0.09% 1,087,120
2014-03-04 2014-02-28 1.360 699,141 +44,475 0.09% 951,061
2014-03-03 2014-02-27 1.338 654,666 -53,369 0.08% 875,840
2014-02-28 2014-02-26 1.360 708,035 -81,834 0.09% 963,159
2014-02-27 2014-02-25 1.338 789,869 -76,496 0.10% 1,056,720
2014-02-26 2014-02-24 1.349 866,365 -152,993 0.11% 1,168,800
2014-02-25 2014-02-21 1.360 1,019,358 +10,674 0.13% 1,386,661
2014-02-24 2014-02-20 1.338 1,008,684 +266,848 0.13% 1,349,460
2014-02-21 2014-02-19 1.405 741,836 +46,253 0.09% 1,042,500
2014-02-20 2014-02-18 1.372 695,583 +8,895 0.09% 954,041
2014-02-19 2014-02-17 1.383 686,688 +355,797 0.09% 949,560
2014-02-14 2014-02-12 1.248 330,891 -7,116 0.04% 412,920
2014-02-13 2014-02-11 1.270 338,007 +8,895 0.04% 429,400
2014-02-12 2014-02-10 1.259 329,112 +23,127 0.04% 414,400
2014-02-07 2014-02-05 1.293 305,985 -26,685 0.04% 395,600
2014-02-05 2014-01-30 1.259 332,670 +7,116 0.04% 418,880
2014-02-04 2014-01-28 1.214 325,554 +5,337 0.04% 395,280
2014-01-29 2014-01-27 1.270 320,217 +32,022 0.04% 406,800
2014-01-28 2014-01-24 1.293 288,195 -28,464 0.04% 372,600
2014-01-27 2014-01-23 1.282 316,659 -37,359 0.04% 405,840
2014-01-24 2014-01-22 1.293 354,018 -10,674 0.04% 457,700
2014-01-23 2014-01-21 1.270 364,692 +1,779 0.05% 463,300
2014-01-21 2014-01-17 1.248 362,913 +3,558 0.05% 452,880
2014-01-07 2014-01-03 1.237 359,355 -94,286 0.04% 444,400
2013-12-18 2013-12-16 1.203 453,641 +85,391 0.06% 545,700
2013-12-17 2013-12-13 1.214 368,250 +26,685 0.05% 447,120
2013-12-13 2013-12-11 1.214 341,565 -16,011 0.04% 414,720
2013-12-09 2013-12-05 1.248 357,576 -16,011 0.04% 446,220
2013-12-05 2013-12-03 1.270 373,587 -117,412 0.05% 474,601
2013-12-02 2013-11-28 1.293 490,999 -1,779 0.06% 634,799
2013-11-29 2013-11-27 1.338 492,778 +179,677 0.06% 659,259
2013-11-11 2013-11-07 1.180 313,101 -35,580 0.04% 369,600
2013-11-08 2013-11-06 1.180 348,681 +1,779 0.04% 411,600
2013-11-06 2013-11-04 1.180 346,902 -17,790 0.04% 409,500
2013-11-04 2013-10-31 1.214 364,692 -17,789 0.05% 442,800
2013-10-25 2013-10-23 1.259 382,481 -42,696 0.05% 481,599
2013-10-09 2013-10-07 1.282 425,177 -53,370 0.05% 544,920
2013-10-03 2013-09-30 1.327 478,547 -17,789 0.06% 634,841
2013-09-27 2013-09-25 1.349 496,336 -24,906 0.06% 669,599
2013-09-26 2013-09-24 1.405 521,242 +1,779 0.06% 732,500
2013-09-25 2013-09-23 1.394 519,463 -26,685 0.06% 724,160
2013-09-12 2013-09-10 1.270 546,148 -8,895 0.07% 693,820
2013-09-09 2013-09-05 1.282 555,043 +8,895 0.07% 711,360
2013-09-02 2013-08-29 1.270 546,148 -80,054 0.07% 693,820
2013-08-28 2013-08-26 1.337 626,202 +27,846 0.08% 837,523
2013-08-26 2013-08-22 1.337 598,356 +29,743 0.08% 800,280
2013-08-19 2013-08-15 1.257 568,613 -113,723 0.07% 715,000
2013-08-16 2013-08-13 1.120 682,336 -90,978 0.09% 764,400
2013-07-29 2013-07-25 1.040 773,314 +34,992 0.10% 804,440
2013-07-25 2013-07-23 1.052 738,322 +26,243 0.09% 776,480
2013-07-22 2013-07-18 0.983 712,079 +3,500 0.09% 700,040
2013-07-16 2013-07-12 0.972 708,579 +48,988 0.09% 688,500
2013-07-15 2013-07-11 0.949 659,591 +178,457 0.08% 625,820
2013-07-05 2013-07-03 1.086 481,134 +10,497 0.06% 522,500
2013-06-25 2013-06-21 1.189 470,637 +141,716 0.06% 559,520
2013-06-14 2013-06-11 1.372 328,921 -96,227 0.04% 451,200
2013-05-16 2013-05-14 1.406 425,148 +8,748 0.05% 597,780
2013-05-13 2013-05-09 1.429 416,400 -87,479 0.05% 595,000
2013-05-03 2013-04-30 1.463 503,879 +96,227 0.06% 737,280
2013-05-02 2013-04-29 1.475 407,652 +1,750 0.05% 601,140
2013-04-30 2013-04-26 1.486 405,902 +17,495 0.05% 603,200
2013-04-26 2013-04-24 1.429 388,407 -6,998 0.05% 555,001
2013-04-17 2013-04-15 1.463 395,405 -26,244 0.05% 578,560
2013-04-15 2013-04-11 1.520 421,649 -26,243 0.05% 641,061
2013-04-12 2013-04-10 1.509 447,892 -26,244 0.06% 675,840
2013-04-10 2013-04-08 1.509 474,136 -925,527 0.06% 715,440
2013-04-09 2013-04-05 1.509 1,399,663 +48,988 0.18% 2,112,000
2013-04-03 2013-03-28 1.532 1,350,675 +1,750 0.17% 2,068,960
2013-03-28 2013-03-26 1.486 1,348,925 +38,490 0.17% 2,004,600
2013-03-26 2013-03-22 1.566 1,310,435 +332,420 0.17% 2,052,261
2013-03-21 2013-03-19 1.555 978,015 -34,991 0.12% 1,520,481
2013-03-19 2013-03-15 1.589 1,013,006 +612,352 0.13% 1,609,620
2013-03-15 2013-03-13 1.543 400,654 -75,231 0.05% 618,301
2013-03-13 2013-03-11 1.578 475,885 -26,244 0.06% 750,719
2013-03-11 2013-03-07 1.463 502,129 -19,245 0.06% 734,720
2013-03-07 2013-03-05 1.463 521,374 +6,998 0.07% 762,879
2013-03-05 2013-03-01 1.463 514,376 -248,440 0.06% 752,640
2013-03-04 2013-02-28 1.498 762,816 +253,689 0.10% 1,142,319
2013-02-25 2013-02-21 1.406 509,127 -428,647 0.06% 715,859
2013-02-22 2013-02-20 1.475 937,774 +3,499 0.12% 1,382,880
2013-02-21 2013-02-19 1.486 934,275 -34,992 0.12% 1,388,400
2013-02-20 2013-02-18 1.486 969,267 -180,206 0.12% 1,440,400
2013-02-18 2013-02-14 1.520 1,149,473 -309,676 0.15% 1,747,620
2013-02-15 2013-02-08 1.532 1,459,149 -8,748 0.18% 2,235,120
2013-02-08 2013-02-06 1.520 1,467,897 +26,244 0.19% 2,231,741
2013-02-07 2013-02-05 1.532 1,441,653 +94,477 0.18% 2,208,320
2013-02-06 2013-02-04 1.543 1,347,176 +83,980 0.17% 2,079,000
2013-02-05 2013-02-01 1.555 1,263,196 +26,244 0.16% 1,963,840
2013-02-01 2013-01-30 1.543 1,236,952 +12,247 0.16% 1,908,900
2013-01-31 2013-01-29 1.566 1,224,705 -64,735 0.15% 1,918,000
2013-01-30 2013-01-28 1.543 1,289,440 -68,233 0.16% 1,989,901
2013-01-29 2013-01-25 1.555 1,357,673 -187,205 0.17% 2,110,720
2013-01-28 2013-01-24 1.623 1,544,878 +27,993 0.19% 2,507,720
2013-01-25 2013-01-23 1.635 1,516,885 +173,208 0.19% 2,479,620
2013-01-24 2013-01-22 1.680 1,343,677 +160,962 0.17% 2,257,921
2013-01-23 2013-01-21 1.703 1,182,715 -73,483 0.15% 2,014,479
2013-01-22 2013-01-18 1.680 1,256,198 +78,731 0.16% 2,110,921
2013-01-21 2013-01-17 1.726 1,177,467 -111,973 0.15% 2,032,461
2013-01-18 2013-01-16 1.658 1,289,440 +507,378 0.17% 2,137,301
2013-01-17 2013-01-15 1.555 782,062 -1,749 0.10% 1,215,840
2013-01-16 2013-01-14 1.555 783,811 -1,750 0.10% 1,218,559
2013-01-15 2013-01-11 1.555 785,561 -92,728 0.10% 1,221,280
2013-01-14 2013-01-10 1.589 878,289 +545,869 0.11% 1,395,561
2013-01-11 2013-01-09 1.543 332,420 +15,746 0.04% 513,000
2013-01-10 2013-01-08 1.543 316,674 +6,999 0.04% 488,700
2013-01-09 2013-01-07 1.543 309,675 -1,750 0.04% 477,899
2013-01-08 2013-01-04 1.566 311,425 +47,239 0.04% 487,720
2013-01-07 2013-01-03 1.543 264,186 +120,721 0.03% 407,699
2013-01-04 2013-01-02 1.578 143,465 +20,994 0.02% 226,319
2013-01-03 2012-12-31 1.555 122,471 0.02% 190,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top