History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 10,787,057 | +0 | 0.40% | 8,198,163 |
| 2025-10-13 | 2025-10-09 | 0.800 | 10,787,057 | +0 | 0.40% | 8,629,646 |
| 2025-10-10 | 2025-10-08 | 0.900 | 10,787,057 | -1,218,000 | 0.40% | 9,708,351 |
| 2025-10-09 | 2025-10-06 | 0.800 | 12,005,057 | +2,856,000 | 0.44% | 9,604,046 |
| 2025-10-08 | 2025-10-03 | 0.700 | 9,149,057 | -1,950,000 | 0.34% | 6,404,340 |
| 2025-10-06 | 2025-10-02 | 0.690 | 11,099,057 | -1,398,000 | 0.41% | 7,658,349 |
| 2025-10-03 | 2025-09-30 | 0.530 | 12,497,057 | -650,000 | 0.46% | 6,623,440 |
| 2025-10-02 | 2025-09-29 | 0.510 | 13,147,057 | -212,000 | 0.48% | 6,704,999 |
| 2025-09-30 | 2025-09-26 | 0.500 | 13,359,057 | -444,000 | 0.49% | 6,679,528 |
| 2025-09-29 | 2025-09-25 | 0.495 | 13,803,057 | +4,000 | 0.56% | 6,832,513 |
| 2025-09-26 | 2025-09-24 | 0.500 | 13,799,057 | +98,000 | 0.56% | 6,899,528 |
| 2025-09-25 | 2025-09-23 | 0.510 | 13,701,057 | +1,170,000 | 0.55% | 6,987,539 |
| 2025-09-24 | 2025-09-22 | 0.530 | 12,531,057 | +336,000 | 0.51% | 6,641,460 |
| 2025-09-23 | 2025-09-19 | 0.500 | 12,195,057 | -2,418,000 | 0.49% | 6,097,528 |
| 2025-09-22 | 2025-09-18 | 0.480 | 14,613,057 | +68,000 | 0.59% | 7,014,267 |
| 2025-09-19 | 2025-09-17 | 0.490 | 14,545,057 | +1,844,000 | 0.59% | 7,127,078 |
| 2025-09-18 | 2025-09-16 | 0.510 | 12,701,057 | -962,000 | 0.51% | 6,477,539 |
| 2025-09-17 | 2025-09-15 | 0.500 | 13,663,057 | +584,000 | 0.55% | 6,831,528 |
| 2025-09-16 | 2025-09-12 | 0.520 | 13,079,057 | -4,102,000 | 0.56% | 6,801,110 |
| 2025-09-15 | 2025-09-11 | 0.495 | 17,181,057 | +176,000 | 0.73% | 8,504,623 |
| 2025-09-12 | 2025-09-10 | 0.495 | 17,005,057 | +1,678,000 | 0.73% | 8,417,503 |
| 2025-09-11 | 2025-09-09 | 0.500 | 15,327,057 | +1,260,000 | 0.65% | 7,663,528 |
| 2025-09-10 | 2025-09-08 | 0.510 | 14,067,057 | +202,000 | 0.60% | 7,174,199 |
| 2025-09-09 | 2025-09-05 | 0.500 | 13,865,057 | -1,110,000 | 0.59% | 6,932,528 |
| 2025-09-08 | 2025-09-04 | 0.470 | 14,975,057 | +750,000 | 0.64% | 7,038,277 |
| 2025-09-05 | 2025-09-03 | 0.495 | 14,225,057 | +872,000 | 0.61% | 7,041,403 |
| 2025-09-04 | 2025-09-02 | 0.510 | 13,353,057 | -228,000 | 0.57% | 6,810,059 |
| 2025-09-03 | 2025-09-01 | 0.530 | 13,581,057 | -1,546,000 | 0.58% | 7,197,960 |
| 2025-09-02 | 2025-08-29 | 0.470 | 15,127,057 | -486,000 | 0.65% | 7,109,717 |
| 2025-09-01 | 2025-08-28 | 0.440 | 15,613,057 | +196,000 | 0.67% | 6,869,745 |
| 2025-08-29 | 2025-08-27 | 0.440 | 15,417,057 | +220,000 | 0.66% | 6,783,505 |
| 2025-08-28 | 2025-08-26 | 0.455 | 15,197,057 | -232,000 | 0.65% | 6,914,661 |
| 2025-08-27 | 2025-08-25 | 0.440 | 15,429,057 | -76,000 | 0.66% | 6,788,785 |
| 2025-08-26 | 2025-08-22 | 0.420 | 15,505,057 | +60,000 | 0.66% | 6,512,124 |
| 2025-08-25 | 2025-08-21 | 0.425 | 15,445,057 | -484,000 | 0.66% | 6,564,149 |
| 2025-08-22 | 2025-08-20 | 0.425 | 15,929,057 | +1,008,000 | 0.68% | 6,769,849 |
| 2025-08-21 | 2025-08-19 | 0.450 | 14,921,057 | +312,000 | 0.64% | 6,714,476 |
| 2025-08-20 | 2025-08-18 | 0.455 | 14,609,057 | -600,000 | 0.62% | 6,647,121 |
| 2025-08-19 | 2025-08-15 | 0.450 | 15,209,057 | -330,000 | 0.65% | 6,844,076 |
| 2025-08-18 | 2025-08-14 | 0.460 | 15,539,057 | +190,000 | 0.66% | 7,147,966 |
| 2025-08-15 | 2025-08-13 | 0.465 | 15,349,057 | -458,000 | 0.66% | 7,137,312 |
| 2025-08-14 | 2025-08-12 | 0.445 | 15,807,057 | -80,000 | 0.67% | 7,034,140 |
| 2025-08-13 | 2025-08-11 | 0.450 | 15,887,057 | +84,000 | 0.68% | 7,149,176 |
| 2025-08-12 | 2025-08-08 | 0.470 | 15,803,057 | +930,000 | 0.67% | 7,427,437 |
| 2025-08-11 | 2025-08-07 | 0.470 | 14,873,057 | -1,700,000 | 0.64% | 6,990,337 |
| 2025-08-08 | 2025-08-06 | 0.460 | 16,573,057 | +280,000 | 0.71% | 7,623,606 |
| 2025-08-07 | 2025-08-05 | 0.460 | 16,293,057 | +212,000 | 0.70% | 7,494,806 |
| 2025-08-06 | 2025-08-04 | 0.465 | 16,081,057 | -1,196,000 | 0.69% | 7,477,692 |
| 2025-08-05 | 2025-08-01 | 0.425 | 17,277,057 | -742,000 | 0.74% | 7,342,749 |
| 2025-08-04 | 2025-07-31 | 0.425 | 18,019,057 | +232,000 | 0.77% | 7,658,099 |
| 2025-08-01 | 2025-07-30 | 0.450 | 17,787,057 | +770,000 | 0.76% | 8,004,176 |
| 2025-07-31 | 2025-07-29 | 0.455 | 17,017,057 | +1,632,000 | 0.73% | 7,742,761 |
| 2025-07-30 | 2025-07-28 | 0.485 | 15,385,057 | +544,000 | 0.66% | 7,461,753 |
| 2025-07-29 | 2025-07-25 | 0.495 | 14,841,057 | +252,000 | 0.63% | 7,346,323 |
| 2025-07-28 | 2025-07-24 | 0.500 | 14,589,057 | +740,000 | 0.62% | 7,294,528 |
| 2025-07-25 | 2025-07-23 | 0.510 | 13,849,057 | +12,000 | 0.59% | 7,063,019 |
| 2025-07-24 | 2025-07-22 | 0.520 | 13,837,057 | -14,000 | 0.59% | 7,195,270 |
| 2025-07-23 | 2025-07-21 | 0.520 | 13,851,057 | -632,000 | 0.59% | 7,202,550 |
| 2025-07-22 | 2025-07-18 | 0.500 | 14,483,057 | -1,260,000 | 0.62% | 7,241,528 |
| 2025-07-21 | 2025-07-17 | 0.485 | 15,743,057 | +1,666,000 | 0.67% | 7,635,383 |
| 2025-07-18 | 2025-07-16 | 0.500 | 14,077,057 | +1,000,000 | 0.60% | 7,038,528 |
| 2025-07-17 | 2025-07-15 | 0.510 | 13,077,057 | +2,174,000 | 0.56% | 6,669,299 |
| 2025-07-16 | 2025-07-14 | 0.560 | 10,903,057 | -890,000 | 0.47% | 6,105,712 |
| 2025-07-15 | 2025-07-11 | 0.490 | 11,793,057 | -1,432,000 | 0.50% | 5,778,598 |
| 2025-07-14 | 2025-07-10 | 0.445 | 13,225,057 | -946,000 | 0.56% | 5,885,150 |
| 2025-07-11 | 2025-07-09 | 0.440 | 14,171,057 | +1,440,000 | 0.61% | 6,235,265 |
| 2025-07-10 | 2025-07-08 | 0.455 | 12,731,057 | -66,000 | 0.54% | 5,792,631 |
| 2025-07-09 | 2025-07-07 | 0.450 | 12,797,057 | +992,000 | 0.55% | 5,758,676 |
| 2025-07-07 | 2025-07-03 | 0.470 | 11,805,057 | -768,000 | 0.50% | 5,548,377 |
| 2025-07-04 | 2025-07-02 | 0.440 | 12,573,057 | +72,000 | 0.54% | 5,532,145 |
| 2025-07-03 | 2025-06-30 | 0.435 | 12,501,057 | -662,000 | 0.53% | 5,437,960 |
| 2025-07-02 | 2025-06-27 | 0.430 | 13,163,057 | +496,000 | 0.56% | 5,660,115 |
| 2025-06-30 | 2025-06-26 | 0.435 | 12,667,057 | -884,000 | 0.54% | 5,510,170 |
| 2025-06-27 | 2025-06-25 | 0.425 | 13,551,057 | +302,000 | 0.58% | 5,759,199 |
| 2025-06-26 | 2025-06-24 | 0.430 | 13,249,057 | +590,000 | 0.57% | 5,697,095 |
| 2025-06-25 | 2025-06-23 | 0.440 | 12,659,057 | -904,000 | 0.54% | 5,569,985 |
| 2025-06-24 | 2025-06-20 | 0.415 | 13,563,057 | +708,000 | 0.58% | 5,628,669 |
| 2025-06-23 | 2025-06-19 | 0.480 | 12,855,057 | +2,250,000 | 0.55% | 6,170,427 |
| 2025-06-20 | 2025-06-18 | 0.540 | 10,605,057 | -1,804,000 | 0.45% | 5,726,731 |
| 2025-06-19 | 2025-06-17 | 0.480 | 12,409,057 | +1,630,000 | 0.53% | 5,956,347 |
| 2025-06-18 | 2025-06-16 | 0.510 | 10,779,057 | -1,106,000 | 0.46% | 5,497,319 |
| 2025-06-17 | 2025-06-13 | 0.475 | 11,885,057 | +54,000 | 0.51% | 5,645,402 |
| 2025-06-16 | 2025-06-12 | 0.470 | 11,831,057 | +22,000 | 0.51% | 5,560,597 |
| 2025-06-13 | 2025-06-11 | 0.495 | 11,809,057 | +520,000 | 0.50% | 5,845,483 |
| 2025-06-12 | 2025-06-10 | 0.600 | 11,289,057 | -278,000 | 0.48% | 6,773,434 |
| 2025-06-11 | 2025-06-09 | 0.510 | 11,567,057 | -276,000 | 0.49% | 5,899,199 |
| 2025-06-10 | 2025-06-06 | 0.460 | 11,843,057 | -1,054,000 | 0.51% | 5,447,806 |
| 2025-06-09 | 2025-06-05 | 0.365 | 12,897,057 | -3,456,000 | 0.55% | 4,707,426 |
| 2025-06-06 | 2025-06-04 | 0.325 | 16,353,057 | +1,048,000 | 0.70% | 5,314,744 |
| 2025-06-05 | 2025-06-03 | 0.325 | 15,305,057 | +1,740,000 | 0.65% | 4,974,144 |
| 2025-06-04 | 2025-06-02 | 0.320 | 13,565,057 | -1,200,000 | 0.58% | 4,340,818 |
| 2025-06-03 | 2025-05-30 | 0.305 | 14,765,057 | +442,000 | 0.63% | 4,503,342 |
| 2025-06-02 | 2025-05-29 | 0.290 | 14,323,057 | -102,000 | 0.61% | 4,153,687 |
| 2025-05-30 | 2025-05-28 | 0.275 | 14,425,057 | +28,000 | 0.62% | 3,966,891 |
| 2025-05-29 | 2025-05-27 | 0.280 | 14,397,057 | +72,000 | 0.61% | 4,031,176 |
| 2025-05-28 | 2025-05-26 | 0.270 | 14,325,057 | -416,000 | 0.61% | 3,867,765 |
| 2025-05-27 | 2025-05-23 | 0.242 | 14,741,057 | -110,000 | 0.63% | 3,567,336 |
| 2025-05-26 | 2025-05-22 | 0.230 | 14,851,057 | +256,000 | 0.63% | 3,415,743 |
| 2025-05-23 | 2025-05-21 | 0.227 | 14,595,057 | -1,176,000 | 0.62% | 3,313,078 |
| 2025-05-22 | 2025-05-20 | 0.200 | 15,771,057 | +100,000 | 0.67% | 3,154,211 |
| 2025-05-21 | 2025-05-19 | 0.199 | 15,671,057 | -6,000 | 0.67% | 3,118,540 |
| 2025-05-20 | 2025-05-16 | 0.200 | 15,677,057 | +50,000 | 0.67% | 3,135,411 |
| 2025-05-19 | 2025-05-15 | 0.202 | 15,627,057 | +438,000 | 0.67% | 3,156,666 |
| 2025-05-16 | 2025-05-14 | 0.209 | 15,189,057 | -2,000 | 0.65% | 3,174,513 |
| 2025-05-15 | 2025-05-13 | 0.210 | 15,191,057 | +8,000 | 0.65% | 3,190,122 |
| 2025-05-13 | 2025-05-09 | 0.212 | 15,183,057 | -148,000 | 0.65% | 3,218,808 |
| 2025-05-12 | 2025-05-08 | 0.223 | 15,331,057 | -140,000 | 0.65% | 3,418,826 |
| 2025-05-09 | 2025-05-07 | 0.227 | 15,471,057 | +138,000 | 0.66% | 3,511,930 |
| 2025-05-08 | 2025-05-06 | 0.229 | 15,333,057 | +40,000 | 0.65% | 3,511,270 |
| 2025-05-07 | 2025-05-02 | 0.227 | 15,293,057 | -46,000 | 0.65% | 3,471,524 |
| 2025-05-06 | 2025-04-30 | 0.230 | 15,339,057 | -100,000 | 0.65% | 3,527,983 |
| 2025-05-02 | 2025-04-29 | 0.232 | 15,439,057 | +46,000 | 0.66% | 3,581,861 |
| 2025-04-30 | 2025-04-28 | 0.224 | 15,393,057 | -84,000 | 0.66% | 3,448,045 |
| 2025-04-29 | 2025-04-25 | 0.228 | 15,477,057 | +84,000 | 0.66% | 3,528,769 |
| 2025-04-28 | 2025-04-24 | 0.234 | 15,393,057 | -330,000 | 0.66% | 3,601,975 |
| 2025-04-25 | 2025-04-23 | 0.211 | 15,723,057 | +360,000 | 0.67% | 3,317,565 |
| 2025-04-24 | 2025-04-22 | 0.227 | 15,363,057 | +150,000 | 0.66% | 3,487,414 |
| 2025-04-23 | 2025-04-17 | 0.231 | 15,213,057 | +110,000 | 0.65% | 3,514,216 |
| 2025-04-22 | 2025-04-16 | 0.229 | 15,103,057 | +28,000 | 0.64% | 3,458,600 |
| 2025-04-17 | 2025-04-15 | 0.237 | 15,075,057 | +382,000 | 0.64% | 3,572,789 |
| 2025-04-16 | 2025-04-14 | 0.249 | 14,693,057 | -262,000 | 0.63% | 3,658,571 |
| 2025-04-15 | 2025-04-11 | 0.249 | 14,955,057 | +568,000 | 0.64% | 3,723,809 |
| 2025-04-10 | 2025-04-08 | 0.223 | 14,387,057 | -10,000 | 0.61% | 3,208,314 |
| 2025-04-09 | 2025-04-07 | 0.214 | 14,397,057 | +1,346,000 | 0.61% | 3,080,970 |
| 2025-04-08 | 2025-04-03 | 0.255 | 13,051,057 | -500,000 | 0.56% | 3,328,020 |
| 2025-04-07 | 2025-04-02 | 0.255 | 13,551,057 | +438,000 | 0.58% | 3,455,520 |
| 2025-04-03 | 2025-04-01 | 0.265 | 13,113,057 | +524,000 | 0.56% | 3,474,960 |
| 2025-04-02 | 2025-03-31 | 0.270 | 12,589,057 | -184,000 | 0.54% | 3,399,045 |
| 2025-04-01 | 2025-03-28 | 0.285 | 12,773,057 | -226,000 | 0.55% | 3,640,321 |
| 2025-03-31 | 2025-03-27 | 0.275 | 12,999,057 | -10,000 | 0.56% | 3,574,741 |
| 2025-03-28 | 2025-03-26 | 0.270 | 13,009,057 | -94,000 | 0.56% | 3,512,445 |
| 2025-03-27 | 2025-03-25 | 0.260 | 13,103,057 | +270,000 | 0.56% | 3,406,795 |
| 2025-03-26 | 2025-03-24 | 0.280 | 12,833,057 | +808,000 | 0.55% | 3,593,256 |
| 2025-03-25 | 2025-03-21 | 0.290 | 12,025,057 | +584,000 | 0.51% | 3,487,267 |
| 2025-03-24 | 2025-03-20 | 0.340 | 11,441,057 | +300,000 | 0.49% | 3,889,959 |
| 2025-03-21 | 2025-03-19 | 0.380 | 11,141,057 | +1,394,000 | 0.48% | 4,233,602 |
| 2025-03-20 | 2025-03-18 | 0.400 | 9,747,057 | +880,000 | 0.42% | 3,898,823 |
| 2025-03-19 | 2025-03-17 | 0.405 | 8,867,057 | +116,000 | 0.38% | 3,591,158 |
| 2025-03-18 | 2025-03-14 | 0.400 | 8,751,057 | +456,000 | 0.37% | 3,500,423 |
| 2025-03-17 | 2025-03-13 | 0.390 | 8,295,057 | +62,000 | 0.35% | 3,235,072 |
| 2025-03-14 | 2025-03-12 | 0.370 | 8,233,057 | +80,000 | 0.35% | 3,046,231 |
| 2025-03-13 | 2025-03-11 | 0.350 | 8,153,057 | +248,000 | 0.35% | 2,853,570 |
| 2025-03-12 | 2025-03-10 | 0.365 | 7,905,057 | +122,000 | 0.34% | 2,885,346 |
| 2025-03-11 | 2025-03-07 | 0.350 | 7,783,057 | -1,884,000 | 0.33% | 2,724,070 |
| 2025-03-10 | 2025-03-06 | 0.295 | 9,667,057 | -274,000 | 0.41% | 2,851,782 |
| 2025-03-07 | 2025-03-05 | 0.290 | 9,941,057 | -862,000 | 0.42% | 2,882,907 |
| 2025-03-06 | 2025-03-04 | 0.280 | 10,803,057 | -344,000 | 0.46% | 3,024,856 |
| 2025-03-05 | 2025-03-03 | 0.280 | 11,147,057 | +18,000 | 0.48% | 3,121,176 |
| 2025-03-04 | 2025-02-28 | 0.280 | 11,129,057 | -78,000 | 0.48% | 3,116,136 |
| 2025-03-03 | 2025-02-27 | 0.290 | 11,207,057 | -46,000 | 0.48% | 3,250,047 |
| 2025-02-28 | 2025-02-26 | 0.295 | 11,253,057 | -20,000 | 0.48% | 3,319,652 |
| 2025-02-27 | 2025-02-25 | 0.285 | 11,273,057 | +176,000 | 0.48% | 3,212,821 |
| 2025-02-26 | 2025-02-24 | 0.295 | 11,097,057 | +1,092,000 | 0.47% | 3,273,632 |
| 2025-02-25 | 2025-02-21 | 0.305 | 10,005,057 | +186,000 | 0.43% | 3,051,542 |
| 2025-02-24 | 2025-02-20 | 0.310 | 9,819,057 | -364,000 | 0.42% | 3,043,908 |
| 2025-02-21 | 2025-02-19 | 0.305 | 10,183,057 | +278,000 | 0.43% | 3,105,832 |
| 2025-02-20 | 2025-02-18 | 0.305 | 9,905,057 | +762,000 | 0.42% | 3,021,042 |
| 2025-02-19 | 2025-02-17 | 0.310 | 9,143,057 | -244,000 | 0.39% | 2,834,348 |
| 2025-02-18 | 2025-02-14 | 0.310 | 9,387,057 | -406,000 | 0.40% | 2,909,988 |
| 2025-02-17 | 2025-02-13 | 0.290 | 9,793,057 | -308,000 | 0.42% | 2,839,987 |
| 2025-02-14 | 2025-02-12 | 0.290 | 10,101,057 | +802,000 | 0.43% | 2,929,307 |
| 2025-02-13 | 2025-02-11 | 0.300 | 9,299,057 | +228,000 | 0.40% | 2,789,717 |
| 2025-02-12 | 2025-02-10 | 0.295 | 9,071,057 | -54,000 | 0.39% | 2,675,962 |
| 2025-02-11 | 2025-02-07 | 0.295 | 9,125,057 | +120,000 | 0.39% | 2,691,892 |
| 2025-02-10 | 2025-02-06 | 0.295 | 9,005,057 | +740,000 | 0.38% | 2,656,492 |
| 2025-02-07 | 2025-02-05 | 0.305 | 8,265,057 | -362,000 | 0.35% | 2,520,842 |
| 2025-02-06 | 2025-02-04 | 0.290 | 8,627,057 | +240,000 | 0.37% | 2,501,847 |
| 2025-02-05 | 2025-02-03 | 0.290 | 8,387,057 | -354,000 | 0.36% | 2,432,247 |
| 2025-02-04 | 2025-01-28 | 0.275 | 8,741,057 | +286,000 | 0.37% | 2,403,791 |
| 2025-02-03 | 2025-01-24 | 0.275 | 8,455,057 | -690,000 | 0.36% | 2,325,141 |
| 2025-01-27 | 2025-01-23 | 0.265 | 9,145,057 | -560,000 | 0.39% | 2,423,440 |
| 2025-01-24 | 2025-01-22 | 0.280 | 9,705,057 | -310,000 | 0.41% | 2,717,416 |
| 2025-01-23 | 2025-01-21 | 0.265 | 10,015,057 | +30,000 | 0.51% | 2,653,990 |
| 2025-01-22 | 2025-01-20 | 0.285 | 9,985,057 | +270,000 | 0.51% | 2,845,741 |
| 2025-01-21 | 2025-01-17 | 0.285 | 9,715,057 | -352,000 | 0.50% | 2,768,791 |
| 2025-01-20 | 2025-01-16 | 0.255 | 10,067,057 | -726,000 | 0.52% | 2,567,100 |
| 2025-01-17 | 2025-01-15 | 0.246 | 10,793,057 | +400,000 | 0.55% | 2,655,092 |
| 2025-01-15 | 2025-01-13 | 0.244 | 10,393,057 | -200,000 | 0.53% | 2,535,906 |
| 2025-01-14 | 2025-01-10 | 0.245 | 10,593,057 | -200,000 | 0.54% | 2,595,299 |
| 2025-01-13 | 2025-01-09 | 0.241 | 10,793,057 | +200,000 | 0.55% | 2,601,127 |
| 2025-01-08 | 2025-01-06 | 0.250 | 10,593,057 | -400,000 | 0.54% | 2,648,264 |
| 2025-01-06 | 2025-01-02 | 0.248 | 10,993,057 | +290,000 | 0.56% | 2,726,278 |
| 2025-01-03 | 2024-12-31 | 0.236 | 10,703,057 | +4,000 | 0.55% | 2,525,921 |
| 2025-01-02 | 2024-12-27 | 0.240 | 10,699,057 | -2,000 | 0.55% | 2,567,774 |
| 2024-12-30 | 2024-12-24 | 0.240 | 10,701,057 | +2,000 | 0.55% | 2,568,254 |
| 2024-12-27 | 2024-12-20 | 0.242 | 10,699,057 | +2,000 | 0.55% | 2,589,172 |
| 2024-12-20 | 2024-12-18 | 0.246 | 10,697,057 | +22,000 | 0.55% | 2,631,476 |
| 2024-12-16 | 2024-12-12 | 0.255 | 10,675,057 | -100,000 | 0.55% | 2,722,140 |
| 2024-12-13 | 2024-12-11 | 0.255 | 10,775,057 | +100,000 | 0.55% | 2,747,640 |
| 2024-12-12 | 2024-12-10 | 0.255 | 10,675,057 | +220,000 | 0.55% | 2,722,140 |
| 2024-12-10 | 2024-12-06 | 0.250 | 10,455,057 | +4,000 | 0.54% | 2,613,764 |
| 2024-12-05 | 2024-12-03 | 0.260 | 10,451,057 | -2,000 | 0.53% | 2,717,275 |
| 2024-12-03 | 2024-11-29 | 0.245 | 10,453,057 | +68,000 | 0.53% | 2,560,999 |
| 2024-12-02 | 2024-11-28 | 0.247 | 10,385,057 | -2,000 | 0.53% | 2,565,109 |
| 2024-11-28 | 2024-11-26 | 0.245 | 10,387,057 | -220,000 | 0.53% | 2,544,829 |
| 2024-11-27 | 2024-11-25 | 0.250 | 10,607,057 | +100,000 | 0.54% | 2,651,764 |
| 2024-11-25 | 2024-11-21 | 0.255 | 10,507,057 | -16,000 | 0.54% | 2,679,300 |
| 2024-11-22 | 2024-11-20 | 0.260 | 10,523,057 | -8,000 | 0.54% | 2,735,995 |
| 2024-11-21 | 2024-11-19 | 0.265 | 10,531,057 | -282,000 | 0.54% | 2,790,730 |
| 2024-11-20 | 2024-11-18 | 0.242 | 10,813,057 | -68,000 | 0.55% | 2,616,760 |
| 2024-11-19 | 2024-11-15 | 0.250 | 10,881,057 | -300,000 | 0.56% | 2,720,264 |
| 2024-11-15 | 2024-11-13 | 0.255 | 11,181,057 | -390,000 | 0.57% | 2,851,170 |
| 2024-11-14 | 2024-11-12 | 0.250 | 11,571,057 | +926,000 | 0.59% | 2,892,764 |
| 2024-11-13 | 2024-11-11 | 0.270 | 10,645,057 | -274,000 | 0.54% | 2,874,165 |
| 2024-11-12 | 2024-11-08 | 0.275 | 10,919,057 | +166,000 | 0.56% | 3,002,741 |
| 2024-11-11 | 2024-11-07 | 0.295 | 10,753,057 | -44,000 | 0.55% | 3,172,152 |
| 2024-11-08 | 2024-11-06 | 0.305 | 10,797,057 | -156,000 | 0.55% | 3,293,102 |
| 2024-11-07 | 2024-11-05 | 0.315 | 10,953,057 | -20,000 | 0.56% | 3,450,213 |
| 2024-11-06 | 2024-11-04 | 0.315 | 10,973,057 | +100,000 | 0.56% | 3,456,513 |
| 2024-11-05 | 2024-11-01 | 0.315 | 10,873,057 | -14,000 | 0.56% | 3,425,013 |
| 2024-11-04 | 2024-10-31 | 0.315 | 10,887,057 | +982,000 | 0.56% | 3,429,423 |
| 2024-11-01 | 2024-10-30 | 0.325 | 9,905,057 | -1,000,000 | 0.51% | 3,219,144 |
| 2024-10-31 | 2024-10-29 | 0.325 | 10,905,057 | +1,052,000 | 0.56% | 3,544,144 |
| 2024-10-30 | 2024-10-28 | 0.330 | 9,853,057 | -510,000 | 0.50% | 3,251,509 |
| 2024-10-29 | 2024-10-25 | 0.325 | 10,363,057 | +452,000 | 0.53% | 3,367,994 |
| 2024-10-28 | 2024-10-24 | 0.330 | 9,911,057 | +552,000 | 0.51% | 3,270,649 |
| 2024-10-25 | 2024-10-23 | 0.350 | 9,359,057 | -482,000 | 0.48% | 3,275,670 |
| 2024-10-24 | 2024-10-22 | 0.345 | 9,841,057 | +1,052,000 | 0.50% | 3,395,165 |
| 2024-10-23 | 2024-10-21 | 0.355 | 8,789,057 | -68,000 | 0.45% | 3,120,115 |
| 2024-10-22 | 2024-10-18 | 0.315 | 8,857,057 | -120,000 | 0.45% | 2,789,973 |
| 2024-10-21 | 2024-10-17 | 0.300 | 8,977,057 | +78,000 | 0.46% | 2,693,117 |
| 2024-10-18 | 2024-10-16 | 0.300 | 8,899,057 | -312,000 | 0.46% | 2,669,717 |
| 2024-10-17 | 2024-10-15 | 0.290 | 9,211,057 | +268,000 | 0.47% | 2,671,207 |
| 2024-10-16 | 2024-10-14 | 0.300 | 8,943,057 | +204,000 | 0.46% | 2,682,917 |
| 2024-10-15 | 2024-10-10 | 0.305 | 8,739,057 | -118,000 | 0.45% | 2,665,412 |
| 2024-10-14 | 2024-10-09 | 0.295 | 8,857,057 | +64,000 | 0.45% | 2,612,832 |
| 2024-10-10 | 2024-10-08 | 0.310 | 8,793,057 | +60,000 | 0.45% | 2,725,848 |
| 2024-10-09 | 2024-10-07 | 0.350 | 8,733,057 | +242,000 | 0.45% | 3,056,570 |
| 2024-10-08 | 2024-10-04 | 0.355 | 8,491,057 | -726,000 | 0.43% | 3,014,325 |
| 2024-10-07 | 2024-10-03 | 0.325 | 9,217,057 | +658,000 | 0.47% | 2,995,544 |
| 2024-10-04 | 2024-10-02 | 0.355 | 8,559,057 | -1,306,000 | 0.44% | 3,038,465 |
| 2024-10-03 | 2024-09-30 | 0.295 | 9,865,057 | -46,000 | 0.50% | 2,910,192 |
| 2024-10-02 | 2024-09-27 | 0.295 | 9,911,057 | +550,000 | 0.51% | 2,923,762 |
| 2024-09-30 | 2024-09-26 | 0.300 | 9,361,057 | +328,000 | 0.48% | 2,808,317 |
| 2024-09-26 | 2024-09-24 | 0.305 | 9,033,057 | +16,000 | 0.46% | 2,755,082 |
| 2024-09-25 | 2024-09-23 | 0.300 | 9,017,057 | +480,000 | 0.46% | 2,705,117 |
| 2024-09-24 | 2024-09-20 | 0.300 | 8,537,057 | -250,000 | 0.44% | 2,561,117 |
| 2024-09-23 | 2024-09-19 | 0.300 | 8,787,057 | -200,000 | 0.45% | 2,636,117 |
| 2024-09-20 | 2024-09-17 | 0.290 | 8,987,057 | +208,000 | 0.46% | 2,606,247 |
| 2024-09-19 | 2024-09-16 | 0.300 | 8,779,057 | -28,000 | 0.45% | 2,633,717 |
| 2024-09-17 | 2024-09-13 | 0.285 | 8,807,057 | -428,000 | 0.45% | 2,510,011 |
| 2024-09-12 | 2024-09-10 | 0.255 | 9,235,057 | +42,000 | 0.47% | 2,354,940 |
| 2024-09-10 | 2024-09-05 | 0.260 | 9,193,057 | +2,000 | 0.47% | 2,390,195 |
| 2024-09-09 | 2024-09-04 | 0.270 | 9,191,057 | +250,000 | 0.47% | 2,481,585 |
| 2024-09-05 | 2024-09-03 | 0.280 | 8,941,057 | +2,000 | 0.46% | 2,503,496 |
| 2024-09-04 | 2024-09-02 | 0.280 | 8,939,057 | -86,000 | 0.46% | 2,502,936 |
| 2024-09-03 | 2024-08-30 | 0.280 | 9,025,057 | -2,000 | 0.46% | 2,527,016 |
| 2024-08-30 | 2024-08-28 | 0.275 | 9,027,057 | +100,000 | 0.46% | 2,482,441 |
| 2024-08-29 | 2024-08-27 | 0.285 | 8,927,057 | +86,000 | 0.46% | 2,544,211 |
| 2024-08-28 | 2024-08-26 | 0.290 | 8,841,057 | -48,000 | 0.45% | 2,563,907 |
| 2024-08-27 | 2024-08-23 | 0.290 | 8,889,057 | -50,000 | 0.45% | 2,577,827 |
| 2024-08-26 | 2024-08-22 | 0.295 | 8,939,057 | -952,000 | 0.46% | 2,637,022 |
| 2024-08-23 | 2024-08-21 | 0.305 | 9,891,057 | +184,000 | 0.51% | 3,016,772 |
| 2024-08-21 | 2024-08-19 | 0.290 | 9,707,057 | +146,000 | 0.50% | 2,815,047 |
| 2024-08-20 | 2024-08-16 | 0.265 | 9,561,057 | -48,000 | 0.49% | 2,533,680 |
| 2024-08-19 | 2024-08-15 | 0.265 | 9,609,057 | +8,000 | 0.49% | 2,546,400 |
| 2024-08-16 | 2024-08-14 | 0.260 | 9,601,057 | +2,000 | 0.49% | 2,496,275 |
| 2024-08-15 | 2024-08-13 | 0.265 | 9,599,057 | +20,000 | 0.49% | 2,543,750 |
| 2024-08-14 | 2024-08-12 | 0.275 | 9,579,057 | -4,000 | 0.49% | 2,634,241 |
| 2024-08-13 | 2024-08-09 | 0.260 | 9,583,057 | -108,000 | 0.49% | 2,491,595 |
| 2024-08-12 | 2024-08-08 | 0.255 | 9,691,057 | +104,000 | 0.50% | 2,471,220 |
| 2024-08-09 | 2024-08-07 | 0.260 | 9,587,057 | -6,000 | 0.49% | 2,492,635 |
| 2024-08-08 | 2024-08-06 | 0.250 | 9,593,057 | +4,000 | 0.49% | 2,398,264 |
| 2024-08-07 | 2024-08-05 | 0.255 | 9,589,057 | +102,000 | 0.49% | 2,445,210 |
| 2024-08-06 | 2024-08-02 | 0.270 | 9,487,057 | +30,000 | 0.49% | 2,561,505 |
| 2024-08-05 | 2024-08-01 | 0.275 | 9,457,057 | -18,000 | 0.48% | 2,600,691 |
| 2024-08-02 | 2024-07-31 | 0.270 | 9,475,057 | +44,000 | 0.48% | 2,558,265 |
| 2024-08-01 | 2024-07-30 | 0.255 | 9,431,057 | +46,000 | 0.48% | 2,404,920 |
| 2024-07-31 | 2024-07-29 | 0.260 | 9,385,057 | -120,000 | 0.48% | 2,440,115 |
| 2024-07-30 | 2024-07-26 | 0.270 | 9,505,057 | +32,000 | 0.49% | 2,566,365 |
| 2024-07-29 | 2024-07-25 | 0.275 | 9,473,057 | +156,000 | 0.48% | 2,605,091 |
| 2024-07-25 | 2024-07-23 | 0.295 | 9,317,057 | +132,000 | 0.48% | 2,748,532 |
| 2024-07-24 | 2024-07-22 | 0.300 | 9,185,057 | +102,000 | 0.47% | 2,755,517 |
| 2024-07-23 | 2024-07-19 | 0.310 | 9,083,057 | +254,000 | 0.46% | 2,815,748 |
| 2024-07-22 | 2024-07-18 | 0.325 | 8,829,057 | +10,000 | 0.45% | 2,869,444 |
| 2024-07-19 | 2024-07-17 | 0.320 | 8,819,057 | +304,000 | 0.45% | 2,822,098 |
| 2024-07-16 | 2024-07-12 | 0.320 | 8,515,057 | -282,000 | 0.44% | 2,724,818 |
| 2024-07-15 | 2024-07-11 | 0.325 | 8,797,057 | +118,000 | 0.45% | 2,859,044 |
| 2024-07-11 | 2024-07-09 | 0.325 | 8,679,057 | +84,000 | 0.44% | 2,820,694 |
| 2024-07-10 | 2024-07-08 | 0.325 | 8,595,057 | -84,000 | 0.44% | 2,793,394 |
| 2024-07-09 | 2024-07-05 | 0.325 | 8,679,057 | -20,000 | 0.44% | 2,820,694 |
| 2024-07-08 | 2024-07-04 | 0.325 | 8,699,057 | -30,000 | 0.45% | 2,827,194 |
| 2024-07-05 | 2024-07-03 | 0.315 | 8,729,057 | +2,000 | 0.45% | 2,749,653 |
| 2024-07-04 | 2024-07-02 | 0.305 | 8,727,057 | -38,000 | 0.45% | 2,661,752 |
| 2024-07-03 | 2024-06-28 | 0.305 | 8,765,057 | -150,000 | 0.45% | 2,673,342 |
| 2024-07-02 | 2024-06-27 | 0.300 | 8,915,057 | -182,000 | 0.46% | 2,674,517 |
| 2024-06-28 | 2024-06-26 | 0.305 | 9,097,057 | -198,000 | 0.47% | 2,774,602 |
| 2024-06-27 | 2024-06-25 | 0.310 | 9,295,057 | -30,000 | 0.48% | 2,881,468 |
| 2024-06-26 | 2024-06-24 | 0.305 | 9,325,057 | +160,000 | 0.48% | 2,844,142 |
| 2024-06-25 | 2024-06-21 | 0.325 | 9,165,057 | +226,000 | 0.47% | 2,978,644 |
| 2024-06-24 | 2024-06-20 | 0.330 | 8,939,057 | -72,000 | 0.46% | 2,949,889 |
| 2024-06-21 | 2024-06-19 | 0.305 | 9,011,057 | +4,000 | 0.46% | 2,748,372 |
| 2024-06-20 | 2024-06-18 | 0.305 | 9,007,057 | -32,000 | 0.46% | 2,747,152 |
| 2024-06-19 | 2024-06-17 | 0.305 | 9,039,057 | +4,000 | 0.46% | 2,756,912 |
| 2024-06-18 | 2024-06-14 | 0.300 | 9,035,057 | -100,000 | 0.46% | 2,710,517 |
| 2024-06-17 | 2024-06-13 | 0.305 | 9,135,057 | +72,000 | 0.47% | 2,786,192 |
| 2024-06-14 | 2024-06-12 | 0.315 | 9,063,057 | -154,000 | 0.46% | 2,854,863 |
| 2024-06-13 | 2024-06-11 | 0.305 | 9,217,057 | +162,000 | 0.47% | 2,811,202 |
| 2024-06-12 | 2024-06-07 | 0.335 | 9,055,057 | -218,000 | 0.46% | 3,033,444 |
| 2024-06-11 | 2024-06-06 | 0.320 | 9,273,057 | +52,000 | 0.47% | 2,967,378 |
| 2024-06-07 | 2024-06-05 | 0.310 | 9,221,057 | +56,000 | 0.47% | 2,858,528 |
| 2024-06-06 | 2024-06-04 | 0.315 | 9,165,057 | +16,000 | 0.47% | 2,886,993 |
| 2024-06-05 | 2024-06-03 | 0.305 | 9,149,057 | +214,000 | 0.47% | 2,790,462 |
| 2024-06-04 | 2024-05-31 | 0.340 | 8,935,057 | -74,000 | 0.46% | 3,037,919 |
| 2024-06-03 | 2024-05-30 | 0.335 | 9,009,057 | +410,000 | 0.46% | 3,018,034 |
| 2024-05-31 | 2024-05-29 | 0.355 | 8,599,057 | -176,000 | 0.44% | 3,052,665 |
| 2024-05-30 | 2024-05-28 | 0.345 | 8,775,057 | +1,122,000 | 0.45% | 3,027,395 |
| 2024-05-29 | 2024-05-27 | 0.400 | 7,653,057 | +200,000 | 0.39% | 3,061,223 |
| 2024-05-28 | 2024-05-24 | 0.380 | 7,453,057 | -210,000 | 0.38% | 2,832,162 |
| 2024-05-27 | 2024-05-23 | 0.360 | 7,663,057 | -302,000 | 0.39% | 2,758,701 |
| 2024-05-24 | 2024-05-22 | 0.400 | 7,965,057 | +290,000 | 0.41% | 3,186,023 |
| 2024-05-23 | 2024-05-21 | 0.420 | 7,675,057 | +22,000 | 0.39% | 3,223,524 |
| 2024-05-22 | 2024-05-20 | 0.470 | 7,653,057 | -638,000 | 0.39% | 3,596,937 |
| 2024-05-21 | 2024-05-17 | 0.305 | 8,291,057 | +168,000 | 0.42% | 2,528,772 |
| 2024-05-20 | 2024-05-16 | 0.295 | 8,123,057 | +160,000 | 0.42% | 2,396,302 |
| 2024-05-17 | 2024-05-14 | 0.290 | 7,963,057 | +240,000 | 0.41% | 2,309,287 |
| 2024-05-16 | 2024-05-13 | 0.300 | 7,723,057 | +310,000 | 0.40% | 2,316,917 |
| 2024-05-14 | 2024-05-10 | 0.325 | 7,413,057 | -30,000 | 0.38% | 2,409,244 |
| 2024-05-13 | 2024-05-09 | 0.310 | 7,443,057 | -226,000 | 0.38% | 2,307,348 |
| 2024-05-10 | 2024-05-08 | 0.285 | 7,669,057 | +204,000 | 0.39% | 2,185,681 |
| 2024-05-09 | 2024-05-07 | 0.295 | 7,465,057 | -314,000 | 0.38% | 2,202,192 |
| 2024-05-08 | 2024-05-06 | 0.305 | 7,779,057 | -46,000 | 0.40% | 2,372,612 |
| 2024-05-07 | 2024-05-03 | 0.280 | 7,825,057 | -40,000 | 0.40% | 2,191,016 |
| 2024-05-06 | 2024-05-02 | 0.285 | 7,865,057 | +222,000 | 0.40% | 2,241,541 |
| 2024-05-03 | 2024-04-30 | 0.295 | 7,643,057 | +286,000 | 0.39% | 2,254,702 |
| 2024-05-02 | 2024-04-29 | 0.310 | 7,357,057 | +22,000 | 0.38% | 2,280,688 |
| 2024-04-30 | 2024-04-26 | 0.325 | 7,335,057 | -164,000 | 0.38% | 2,383,894 |
| 2024-04-29 | 2024-04-25 | 0.325 | 7,499,057 | +32,000 | 0.38% | 2,437,194 |
| 2024-04-26 | 2024-04-24 | 0.280 | 7,467,057 | -120,000 | 0.38% | 2,090,776 |
| 2024-04-25 | 2024-04-23 | 0.270 | 7,587,057 | -62,000 | 0.39% | 2,048,505 |
| 2024-04-24 | 2024-04-22 | 0.290 | 7,649,057 | +386,000 | 0.39% | 2,218,227 |
| 2024-04-23 | 2024-04-19 | 0.335 | 7,263,057 | -454,000 | 0.37% | 2,433,124 |
| 2024-04-22 | 2024-04-18 | 0.300 | 7,717,057 | +448,000 | 0.39% | 2,315,117 |
| 2024-04-19 | 2024-04-17 | 0.320 | 7,269,057 | +222,000 | 0.37% | 2,326,098 |
| 2024-04-18 | 2024-04-16 | 0.345 | 7,047,057 | -742,000 | 0.36% | 2,431,235 |
| 2024-04-17 | 2024-04-15 | 0.360 | 7,789,057 | +106,000 | 0.40% | 2,804,061 |
| 2024-04-16 | 2024-04-12 | 0.380 | 7,683,057 | -302,000 | 0.39% | 2,919,562 |
| 2024-04-15 | 2024-04-11 | 0.345 | 7,985,057 | +382,000 | 0.41% | 2,754,845 |
| 2024-04-12 | 2024-04-10 | 0.390 | 7,603,057 | +220,000 | 0.39% | 2,965,192 |
| 2024-04-11 | 2024-04-09 | 0.350 | 7,383,057 | -42,000 | 0.38% | 2,584,070 |
| 2024-04-10 | 2024-04-08 | 0.380 | 7,425,057 | +438,000 | 0.38% | 2,821,522 |
| 2024-04-09 | 2024-04-05 | 0.186 | 6,987,057 | -516,000 | 0.36% | 1,299,593 |
| 2024-04-08 | 2024-04-03 | 0.119 | 7,503,057 | +710,000 | 0.38% | 892,864 |
| 2024-04-05 | 2024-04-02 | 0.109 | 6,793,057 | -50,000 | 0.35% | 740,443 |
| 2024-04-03 | 2024-03-28 | 0.103 | 6,843,057 | -246,000 | 0.35% | 704,835 |
| 2024-03-26 | 2024-03-22 | 0.102 | 7,089,057 | +56,000 | 0.36% | 723,084 |
| 2024-03-25 | 2024-03-21 | 0.109 | 7,033,057 | -96,000 | 0.36% | 766,603 |
| 2024-03-22 | 2024-03-20 | 0.105 | 7,129,057 | +440,000 | 0.36% | 748,551 |
| 2024-03-18 | 2024-03-14 | 0.117 | 6,689,057 | -348,000 | 0.34% | 782,620 |
| 2024-03-15 | 2024-03-13 | 0.116 | 7,037,057 | +214,000 | 0.36% | 816,299 |
| 2024-03-13 | 2024-03-11 | 0.125 | 6,823,057 | +546,000 | 0.35% | 852,882 |
| 2024-03-12 | 2024-03-08 | 0.115 | 6,277,057 | -100,000 | 0.32% | 721,862 |
| 2024-03-11 | 2024-03-07 | 0.116 | 6,377,057 | +222,000 | 0.33% | 739,739 |
| 2024-03-08 | 2024-03-06 | 0.109 | 6,155,057 | -138,000 | 0.31% | 670,901 |
| 2024-03-07 | 2024-03-05 | 0.112 | 6,293,057 | +472,000 | 0.32% | 704,822 |
| 2024-03-01 | 2024-02-28 | 0.108 | 5,821,057 | +202,000 | 0.30% | 628,674 |
| 2024-02-28 | 2024-02-26 | 0.113 | 5,619,057 | +348,000 | 0.29% | 634,953 |
| 2024-02-26 | 2024-02-22 | 0.110 | 5,271,057 | -200,000 | 0.27% | 579,816 |
| 2024-02-23 | 2024-02-21 | 0.103 | 5,471,057 | -50,000 | 0.28% | 563,519 |
| 2024-02-21 | 2024-02-19 | 0.100 | 5,521,057 | +306,000 | 0.28% | 552,106 |
| 2024-02-19 | 2024-02-15 | 0.103 | 5,215,057 | +50,000 | 0.27% | 537,151 |
| 2024-02-06 | 2024-02-02 | 0.100 | 5,165,057 | +490,000 | 0.26% | 516,506 |
| 2024-01-25 | 2024-01-23 | 0.095 | 4,675,057 | -246,000 | 0.24% | 444,130 |
| 2024-01-22 | 2024-01-18 | 0.118 | 4,921,057 | -58,000 | 0.25% | 580,685 |
| 2024-01-19 | 2024-01-17 | 0.118 | 4,979,057 | +58,000 | 0.25% | 587,529 |
| 2024-01-16 | 2024-01-12 | 0.133 | 4,921,057 | +50,000 | 0.25% | 654,501 |
| 2024-01-12 | 2024-01-10 | 0.132 | 4,871,057 | -58,000 | 0.25% | 642,980 |
| 2024-01-11 | 2024-01-09 | 0.135 | 4,929,057 | -390,000 | 0.25% | 665,423 |
| 2024-01-10 | 2024-01-08 | 0.137 | 5,319,057 | -96,000 | 0.27% | 728,711 |
| 2024-01-08 | 2024-01-04 | 0.140 | 5,415,057 | +50,000 | 0.28% | 758,108 |
| 2024-01-04 | 2024-01-02 | 0.142 | 5,365,057 | +68,000 | 0.27% | 761,838 |
| 2023-12-20 | 2023-12-18 | 0.140 | 5,297,057 | +2,000 | 0.27% | 741,588 |
| 2023-12-19 | 2023-12-15 | 0.141 | 5,295,057 | -92,000 | 0.27% | 746,603 |
| 2023-12-13 | 2023-12-11 | 0.149 | 5,387,057 | -50,000 | 0.28% | 802,671 |
| 2023-12-12 | 2023-12-08 | 0.152 | 5,437,057 | -20,000 | 0.28% | 826,433 |
| 2023-12-08 | 2023-12-06 | 0.163 | 5,457,057 | -54,000 | 0.28% | 889,500 |
| 2023-12-06 | 2023-12-04 | 0.177 | 5,511,057 | +134,000 | 0.28% | 975,457 |
| 2023-12-05 | 2023-12-01 | 0.172 | 5,377,057 | +20,000 | 0.28% | 924,854 |
| 2023-10-31 | 2023-10-27 | 0.187 | 5,357,057 | -6,000 | 0.27% | 1,001,770 |
| 2023-10-30 | 2023-10-26 | 0.186 | 5,363,057 | +64,000 | 0.27% | 997,529 |
| 2023-10-26 | 2023-10-24 | 0.196 | 5,299,057 | -24,000 | 0.27% | 1,038,615 |
| 2023-09-27 | 2023-09-25 | 0.239 | 5,323,057 | +32,000 | 0.27% | 1,272,211 |
| 2023-09-20 | 2023-09-18 | 0.285 | 5,291,057 | -26,000 | 0.27% | 1,507,951 |
| 2023-09-18 | 2023-09-14 | 0.280 | 5,317,057 | -48,000 | 0.27% | 1,488,776 |
| 2023-09-06 | 2023-09-04 | 0.290 | 5,365,057 | +46,000 | 0.27% | 1,555,867 |
| 2023-08-29 | 2023-08-25 | 0.280 | 5,319,057 | +32,000 | 0.27% | 1,489,336 |
| 2023-08-21 | 2023-08-17 | 0.275 | 5,287,057 | +30,000 | 0.27% | 1,453,941 |
| 2023-08-18 | 2023-08-16 | 0.270 | 5,257,057 | +10,000 | 0.27% | 1,419,405 |
| 2023-07-18 | 2023-07-13 | 0.335 | 5,247,057 | +30,000 | 0.27% | 1,757,764 |
| 2023-07-07 | 2023-07-05 | 0.345 | 5,217,057 | -50,000 | 0.27% | 1,799,885 |
| 2023-06-26 | 2023-06-21 | 0.340 | 5,267,057 | -10,000 | 0.27% | 1,790,799 |
| 2023-06-23 | 2023-06-20 | 0.340 | 5,277,057 | +38,000 | 0.27% | 1,794,199 |
| 2023-06-19 | 2023-06-15 | 0.345 | 5,239,057 | +50,000 | 0.27% | 1,807,475 |
| 2023-06-15 | 2023-06-13 | 0.345 | 5,189,057 | -26,000 | 0.27% | 1,790,225 |
| 2023-06-08 | 2023-06-06 | 0.345 | 5,215,057 | +10,000 | 0.27% | 1,799,195 |
| 2023-06-07 | 2023-06-05 | 0.355 | 5,205,057 | -10,000 | 0.27% | 1,847,795 |
| 2023-06-06 | 2023-06-02 | 0.370 | 5,215,057 | -16,000 | 0.27% | 1,929,571 |
| 2023-06-02 | 2023-05-31 | 0.355 | 5,231,057 | +62,000 | 0.27% | 1,857,025 |
| 2023-06-01 | 2023-05-30 | 0.370 | 5,169,057 | -8,000 | 0.26% | 1,912,551 |
| 2023-05-25 | 2023-05-23 | 0.365 | 5,177,057 | +40,000 | 0.26% | 1,889,626 |
| 2023-05-24 | 2023-05-22 | 0.375 | 5,137,057 | +54,000 | 0.26% | 1,926,396 |
| 2023-05-23 | 2023-05-19 | 0.390 | 5,083,057 | +40,000 | 0.26% | 1,982,392 |
| 2023-05-17 | 2023-05-15 | 0.395 | 5,043,057 | +14,000 | 0.26% | 1,992,008 |
| 2023-05-16 | 2023-05-12 | 0.400 | 5,029,057 | -240,000 | 0.26% | 2,011,623 |
| 2023-05-15 | 2023-05-11 | 0.415 | 5,269,057 | +236,000 | 0.27% | 2,186,659 |
| 2023-05-11 | 2023-05-09 | 0.420 | 5,033,057 | +70,000 | 0.26% | 2,113,884 |
| 2023-05-09 | 2023-05-05 | 0.450 | 4,963,057 | -40,000 | 0.25% | 2,233,376 |
| 2023-05-05 | 2023-05-03 | 0.410 | 5,003,057 | -20,000 | 0.26% | 2,051,253 |
| 2023-05-03 | 2023-04-28 | 0.420 | 5,023,057 | +130,000 | 0.26% | 2,109,684 |
| 2023-05-02 | 2023-04-27 | 0.410 | 4,893,057 | +54,000 | 0.25% | 2,006,153 |
| 2023-04-28 | 2023-04-26 | 0.395 | 4,839,057 | +30,000 | 0.25% | 1,911,428 |
| 2023-04-27 | 2023-04-25 | 0.395 | 4,809,057 | +40,000 | 0.25% | 1,899,578 |
| 2023-04-26 | 2023-04-24 | 0.415 | 4,769,057 | +4,000 | 0.24% | 1,979,159 |
| 2023-04-24 | 2023-04-20 | 0.445 | 4,765,057 | +14,000 | 0.24% | 2,120,450 |
| 2023-04-21 | 2023-04-19 | 0.455 | 4,751,057 | +174,000 | 0.24% | 2,161,731 |
| 2023-04-20 | 2023-04-18 | 0.510 | 4,577,057 | -128,000 | 0.23% | 2,334,299 |
| 2023-04-19 | 2023-04-17 | 0.490 | 4,705,057 | -152,000 | 0.24% | 2,305,478 |
| 2023-04-18 | 2023-04-14 | 0.455 | 4,857,057 | -16,000 | 0.25% | 2,209,961 |
| 2023-04-17 | 2023-04-13 | 0.430 | 4,873,057 | +20,000 | 0.25% | 2,095,415 |
| 2023-04-13 | 2023-04-11 | 0.430 | 4,853,057 | -90,000 | 0.25% | 2,086,815 |
| 2023-04-12 | 2023-04-06 | 0.460 | 4,943,057 | -68,000 | 0.25% | 2,273,806 |
| 2023-03-31 | 2023-03-29 | 0.390 | 5,011,057 | +26,000 | 0.26% | 1,954,312 |
| 2023-03-28 | 2023-03-24 | 0.415 | 4,985,057 | -60,000 | 0.26% | 2,068,799 |
| 2023-03-24 | 2023-03-22 | 0.410 | 5,045,057 | -16,000 | 0.26% | 2,068,473 |
| 2023-03-21 | 2023-03-17 | 0.395 | 5,061,057 | +34,000 | 0.26% | 1,999,118 |
| 2023-03-20 | 2023-03-16 | 0.410 | 5,027,057 | +30,000 | 0.26% | 2,061,093 |
| 2023-03-16 | 2023-03-14 | 0.410 | 4,997,057 | -30,000 | 0.26% | 2,048,793 |
| 2023-03-15 | 2023-03-13 | 0.395 | 5,027,057 | -2,000 | 0.26% | 1,985,688 |
| 2023-03-10 | 2023-03-08 | 0.400 | 5,029,057 | +78,000 | 0.26% | 2,011,623 |
| 2023-03-09 | 2023-03-07 | 0.405 | 4,951,057 | +4,000 | 0.25% | 2,005,178 |
| 2023-03-08 | 2023-03-06 | 0.415 | 4,947,057 | +28,000 | 0.25% | 2,053,029 |
| 2023-03-02 | 2023-02-28 | 0.395 | 4,919,057 | +20,000 | 0.25% | 1,943,028 |
| 2023-03-01 | 2023-02-27 | 0.400 | 4,899,057 | +26,000 | 0.25% | 1,959,623 |
| 2023-02-22 | 2023-02-20 | 0.415 | 4,873,057 | -24,000 | 0.25% | 2,022,319 |
| 2023-02-17 | 2023-02-15 | 0.410 | 4,897,057 | +24,000 | 0.25% | 2,007,793 |
| 2023-02-16 | 2023-02-14 | 0.420 | 4,873,057 | -90,000 | 0.25% | 2,046,684 |
| 2023-02-14 | 2023-02-10 | 0.430 | 4,963,057 | +58,000 | 0.25% | 2,134,115 |
| 2023-02-08 | 2023-02-06 | 0.440 | 4,905,057 | +132,000 | 0.25% | 2,158,225 |
| 2023-02-06 | 2023-02-02 | 0.480 | 4,773,057 | -30,000 | 0.24% | 2,291,067 |
| 2023-02-02 | 2023-01-31 | 0.440 | 4,803,057 | -20,000 | 0.25% | 2,113,345 |
| 2023-01-30 | 2023-01-26 | 0.445 | 4,823,057 | +10,000 | 0.25% | 2,146,260 |
| 2023-01-18 | 2023-01-16 | 0.450 | 4,813,057 | -2,000 | 0.25% | 2,165,876 |
| 2023-01-16 | 2023-01-12 | 0.415 | 4,815,057 | -8,000 | 0.25% | 1,998,249 |
| 2023-01-11 | 2023-01-09 | 0.435 | 4,823,057 | -10,000 | 0.25% | 2,098,030 |
| 2023-01-05 | 2023-01-03 | 0.430 | 4,833,057 | +30,000 | 0.25% | 2,078,215 |
| 2022-12-21 | 2022-12-19 | 0.400 | 4,803,057 | -20,000 | 0.25% | 1,921,223 |
| 2022-12-20 | 2022-12-16 | 0.390 | 4,823,057 | +20,000 | 0.25% | 1,880,992 |
| 2022-12-16 | 2022-12-14 | 0.420 | 4,803,057 | +6,000 | 0.25% | 2,017,284 |
| 2022-12-15 | 2022-12-13 | 0.405 | 4,797,057 | -20,000 | 0.25% | 1,942,808 |
| 2022-12-13 | 2022-12-09 | 0.385 | 4,817,057 | -200,000 | 0.25% | 1,854,567 |
| 2022-12-08 | 2022-12-06 | 0.345 | 5,017,057 | +80,000 | 0.26% | 1,730,885 |
| 2022-12-07 | 2022-12-05 | 0.350 | 4,937,057 | +194,000 | 0.25% | 1,727,970 |
| 2022-11-30 | 2022-11-28 | 0.320 | 4,743,057 | -24,000 | 0.24% | 1,517,778 |
| 2022-11-16 | 2022-11-14 | 0.315 | 4,767,057 | -10,000 | 0.24% | 1,501,623 |
| 2022-11-15 | 2022-11-11 | 0.300 | 4,777,057 | -10,000 | 0.24% | 1,433,117 |
| 2022-11-11 | 2022-11-09 | 0.300 | 4,787,057 | -2,000 | 0.24% | 1,436,117 |
| 2022-11-09 | 2022-11-07 | 0.285 | 4,789,057 | -18,000 | 0.25% | 1,364,881 |
| 2022-11-04 | 2022-11-02 | 0.270 | 4,807,057 | -98,000 | 0.25% | 1,297,905 |
| 2022-11-02 | 2022-10-31 | 0.260 | 4,905,057 | -20,000 | 0.25% | 1,275,315 |
| 2022-10-28 | 2022-10-26 | 0.275 | 4,925,057 | +2,000 | 0.25% | 1,354,391 |
| 2022-10-26 | 2022-10-24 | 0.260 | 4,923,057 | -38,000 | 0.25% | 1,279,995 |
| 2022-10-25 | 2022-10-21 | 0.280 | 4,961,057 | -10,000 | 0.25% | 1,389,096 |
| 2022-10-21 | 2022-10-19 | 0.280 | 4,971,057 | +8,000 | 0.25% | 1,391,896 |
| 2022-10-17 | 2022-10-13 | 0.275 | 4,963,057 | +18,000 | 0.25% | 1,364,841 |
| 2022-10-14 | 2022-10-12 | 0.280 | 4,945,057 | +40,000 | 0.25% | 1,384,616 |
| 2022-10-12 | 2022-10-10 | 0.285 | 4,905,057 | +2,000 | 0.25% | 1,397,941 |
| 2022-10-11 | 2022-10-07 | 0.300 | 4,903,057 | -10,000 | 0.25% | 1,470,917 |
| 2022-10-07 | 2022-10-05 | 0.310 | 4,913,057 | -2,000 | 0.25% | 1,523,048 |
| 2022-10-05 | 2022-09-30 | 0.290 | 4,915,057 | +8,000 | 0.25% | 1,425,367 |
| 2022-10-03 | 2022-09-29 | 0.300 | 4,907,057 | -18,000 | 0.25% | 1,472,117 |
| 2022-09-07 | 2022-09-05 | 0.350 | 4,925,057 | -8,000 | 0.25% | 1,723,770 |
| 2022-09-02 | 2022-08-31 | 0.370 | 4,933,057 | +2,000 | 0.25% | 1,825,231 |
| 2022-08-11 | 2022-08-09 | 0.380 | 4,931,057 | -34,000 | 0.25% | 1,873,802 |
| 2022-08-08 | 2022-08-04 | 0.380 | 4,965,057 | +70,000 | 0.25% | 1,886,722 |
| 2022-08-05 | 2022-08-03 | 0.380 | 4,895,057 | +2,000 | 0.25% | 1,860,122 |
| 2022-08-04 | 2022-08-02 | 0.385 | 4,893,057 | +16,000 | 0.25% | 1,883,827 |
| 2022-07-25 | 2022-07-21 | 0.395 | 4,877,057 | -2,000 | 0.25% | 1,926,438 |
| 2022-07-21 | 2022-07-19 | 0.380 | 4,879,057 | -14,000 | 0.25% | 1,854,042 |
| 2022-07-20 | 2022-07-18 | 0.385 | 4,893,057 | +52,000 | 0.25% | 1,883,827 |
| 2022-07-19 | 2022-07-15 | 0.390 | 4,841,057 | +20,000 | 0.25% | 1,888,012 |
| 2022-07-18 | 2022-07-14 | 0.390 | 4,821,057 | +10,000 | 0.25% | 1,880,212 |
| 2022-07-15 | 2022-07-13 | 0.405 | 4,811,057 | -20,000 | 0.25% | 1,948,478 |
| 2022-07-14 | 2022-07-12 | 0.405 | 4,831,057 | -2,000 | 0.25% | 1,956,578 |
| 2022-07-12 | 2022-07-08 | 0.405 | 4,833,057 | -202,000 | 0.25% | 1,957,388 |
| 2022-07-11 | 2022-07-07 | 0.405 | 5,035,057 | -50,000 | 0.26% | 2,039,198 |
| 2022-07-08 | 2022-07-06 | 0.405 | 5,085,057 | +42,000 | 0.26% | 2,059,448 |
| 2022-07-07 | 2022-07-05 | 0.420 | 5,043,057 | +60,000 | 0.26% | 2,118,084 |
| 2022-07-06 | 2022-07-04 | 0.425 | 4,983,057 | -40,000 | 0.26% | 2,117,799 |
| 2022-07-05 | 2022-06-30 | 0.445 | 5,023,057 | +26,000 | 0.26% | 2,235,260 |
| 2022-07-04 | 2022-06-29 | 0.450 | 4,997,057 | -10,000 | 0.26% | 2,248,676 |
| 2022-06-24 | 2022-06-22 | 0.455 | 5,007,057 | +2,000 | 0.26% | 2,278,211 |
| 2022-06-23 | 2022-06-21 | 0.460 | 5,005,057 | +130,000 | 0.26% | 2,302,326 |
| 2022-06-22 | 2022-06-20 | 0.460 | 4,875,057 | +2,000 | 0.25% | 2,242,526 |
| 2022-06-21 | 2022-06-17 | 0.470 | 4,873,057 | -14,000 | 0.25% | 2,290,337 |
| 2022-06-17 | 2022-06-15 | 0.455 | 4,887,057 | -4,000 | 0.25% | 2,223,611 |
| 2022-06-14 | 2022-06-10 | 0.460 | 4,891,057 | +22,000 | 0.25% | 2,249,886 |
| 2022-06-09 | 2022-06-07 | 0.470 | 4,869,057 | +20,000 | 0.25% | 2,288,457 |
| 2022-06-08 | 2022-06-06 | 0.480 | 4,849,057 | +2,000 | 0.25% | 2,327,547 |
| 2022-06-02 | 2022-05-31 | 0.480 | 4,847,057 | -2,000 | 0.25% | 2,326,587 |
| 2022-05-27 | 2022-05-25 | 0.500 | 4,849,057 | -18,000 | 0.25% | 2,424,528 |
| 2022-05-19 | 2022-05-17 | 0.495 | 4,867,057 | -2,000 | 0.25% | 2,409,193 |
| 2022-05-18 | 2022-05-16 | 0.490 | 4,869,057 | -54,000 | 0.25% | 2,385,838 |
| 2022-05-17 | 2022-05-13 | 0.475 | 4,923,057 | -158,000 | 0.25% | 2,338,452 |
| 2022-05-16 | 2022-05-12 | 0.465 | 5,081,057 | +218,000 | 0.26% | 2,362,692 |
| 2022-05-12 | 2022-05-10 | 0.495 | 4,863,057 | +2,000 | 0.25% | 2,407,213 |
| 2022-05-11 | 2022-05-06 | 0.510 | 4,861,057 | -14,000 | 0.25% | 2,479,139 |
| 2022-05-06 | 2022-05-04 | 0.520 | 4,875,057 | +10,000 | 0.25% | 2,535,030 |
| 2022-05-05 | 2022-05-03 | 0.540 | 4,865,057 | -100,000 | 0.25% | 2,627,131 |
| 2022-05-03 | 2022-04-28 | 0.530 | 4,965,057 | +2,000 | 0.25% | 2,631,480 |
| 2022-04-28 | 2022-04-26 | 0.540 | 4,963,057 | -18,000 | 0.25% | 2,680,051 |
| 2022-04-27 | 2022-04-25 | 0.540 | 4,981,057 | -20,000 | 0.25% | 2,689,771 |
| 2022-04-25 | 2022-04-21 | 0.570 | 5,001,057 | -124,000 | 0.26% | 2,850,602 |
| 2022-04-22 | 2022-04-20 | 0.570 | 5,125,057 | +216,000 | 0.26% | 2,921,282 |
| 2022-04-21 | 2022-04-19 | 0.610 | 4,909,057 | -170,000 | 0.25% | 2,994,525 |
| 2022-04-20 | 2022-04-14 | 0.610 | 5,079,057 | -82,000 | 0.26% | 3,098,225 |
| 2022-04-19 | 2022-04-13 | 0.630 | 5,161,057 | -16,000 | 0.26% | 3,251,466 |
| 2022-04-13 | 2022-04-11 | 0.610 | 5,177,057 | -32,000 | 0.26% | 3,158,005 |
| 2022-04-12 | 2022-04-08 | 0.590 | 5,209,057 | -100,000 | 0.27% | 3,073,344 |
| 2022-04-11 | 2022-04-07 | 0.590 | 5,309,057 | -2,000 | 0.27% | 3,132,344 |
| 2022-04-08 | 2022-04-06 | 0.590 | 5,311,057 | +100,000 | 0.27% | 3,133,524 |
| 2022-04-07 | 2022-04-04 | 0.590 | 5,211,057 | +4,000 | 0.27% | 3,074,524 |
| 2022-04-06 | 2022-04-01 | 0.590 | 5,207,057 | -58,000 | 0.32% | 3,072,164 |
| 2022-04-01 | 2022-03-30 | 0.590 | 5,265,057 | +96,000 | 0.32% | 3,106,384 |
| 2022-03-29 | 2022-03-25 | 0.610 | 5,169,057 | +38,000 | 0.32% | 3,153,125 |
| 2022-03-28 | 2022-03-24 | 0.610 | 5,131,057 | -148,000 | 0.32% | 3,129,945 |
| 2022-03-25 | 2022-03-23 | 0.580 | 5,279,057 | +88,000 | 0.32% | 3,061,853 |
| 2022-03-24 | 2022-03-22 | 0.590 | 5,191,057 | -102,000 | 0.32% | 3,062,724 |
| 2022-03-23 | 2022-03-21 | 0.590 | 5,293,057 | +182,000 | 0.33% | 3,122,904 |
| 2022-03-22 | 2022-03-18 | 0.570 | 5,111,057 | +34,000 | 0.31% | 2,913,302 |
| 2022-03-21 | 2022-03-17 | 0.580 | 5,077,057 | -60,000 | 0.31% | 2,944,693 |
| 2022-03-18 | 2022-03-16 | 0.550 | 5,137,057 | -190,000 | 0.32% | 2,825,381 |
| 2022-03-17 | 2022-03-15 | 0.530 | 5,327,057 | -2,000 | 0.33% | 2,823,340 |
| 2022-03-16 | 2022-03-14 | 0.570 | 5,329,057 | +134,000 | 0.33% | 3,037,562 |
| 2022-03-15 | 2022-03-11 | 0.600 | 5,195,057 | -20,000 | 0.32% | 3,117,034 |
| 2022-03-14 | 2022-03-10 | 0.620 | 5,215,057 | +26,000 | 0.32% | 3,233,335 |
| 2022-03-11 | 2022-03-09 | 0.650 | 5,189,057 | -30,000 | 0.32% | 3,372,887 |
| 2022-03-10 | 2022-03-08 | 0.630 | 5,219,057 | -52,000 | 0.32% | 3,288,006 |
| 2022-03-09 | 2022-03-07 | 0.630 | 5,271,057 | +26,000 | 0.32% | 3,320,766 |
| 2022-03-08 | 2022-03-04 | 0.590 | 5,245,057 | -2,000 | 0.32% | 3,094,584 |
| 2022-03-04 | 2022-03-02 | 0.600 | 5,247,057 | -68,000 | 0.32% | 3,148,234 |
| 2022-03-03 | 2022-03-01 | 0.580 | 5,315,057 | +80,000 | 0.33% | 3,082,733 |
| 2022-03-02 | 2022-02-28 | 0.590 | 5,235,057 | -2,000 | 0.32% | 3,088,684 |
| 2022-03-01 | 2022-02-25 | 0.610 | 5,237,057 | +138,000 | 0.32% | 3,194,605 |
| 2022-02-28 | 2022-02-24 | 0.630 | 5,099,057 | -86,000 | 0.31% | 3,212,406 |
| 2022-02-24 | 2022-02-22 | 0.590 | 5,185,057 | -10,000 | 0.32% | 3,059,184 |
| 2022-02-18 | 2022-02-16 | 0.590 | 5,195,057 | +100,000 | 0.32% | 3,065,084 |
| 2022-02-16 | 2022-02-14 | 0.590 | 5,095,057 | -100,000 | 0.31% | 3,006,084 |
| 2022-02-15 | 2022-02-11 | 0.580 | 5,195,057 | -2,000 | 0.32% | 3,013,133 |
| 2022-02-11 | 2022-02-09 | 0.590 | 5,197,057 | -2,000 | 0.32% | 3,066,264 |
| 2022-02-07 | 2022-01-31 | 0.570 | 5,199,057 | +2,000 | 0.32% | 2,963,462 |
| 2022-02-04 | 2022-01-27 | 0.580 | 5,197,057 | +120,000 | 0.32% | 3,014,293 |
| 2022-01-28 | 2022-01-26 | 0.590 | 5,077,057 | -10,000 | 0.31% | 2,995,464 |
| 2022-01-27 | 2022-01-25 | 0.590 | 5,087,057 | -34,000 | 0.31% | 3,001,364 |
| 2022-01-26 | 2022-01-24 | 0.600 | 5,121,057 | -50,000 | 0.31% | 3,072,634 |
| 2022-01-25 | 2022-01-21 | 0.600 | 5,171,057 | -4,000 | 0.32% | 3,102,634 |
| 2022-01-24 | 2022-01-20 | 0.600 | 5,175,057 | -30,000 | 0.32% | 3,105,034 |
| 2022-01-21 | 2022-01-19 | 0.590 | 5,205,057 | +106,000 | 0.32% | 3,070,984 |
| 2022-01-20 | 2022-01-18 | 0.590 | 5,099,057 | +2,000 | 0.31% | 3,008,444 |
| 2022-01-18 | 2022-01-14 | 0.600 | 5,097,057 | -6,000 | 0.31% | 3,058,234 |
| 2022-01-17 | 2022-01-13 | 0.600 | 5,103,057 | +34,000 | 0.31% | 3,061,834 |
| 2022-01-11 | 2022-01-07 | 0.590 | 5,069,057 | -38,000 | 0.31% | 2,990,744 |
| 2022-01-10 | 2022-01-06 | 0.580 | 5,107,057 | -4,000 | 0.31% | 2,962,093 |
| 2022-01-07 | 2022-01-05 | 0.580 | 5,111,057 | -16,000 | 0.31% | 2,964,413 |
| 2022-01-06 | 2022-01-04 | 0.590 | 5,127,057 | +24,000 | 0.31% | 3,024,964 |
| 2022-01-05 | 2022-01-03 | 0.600 | 5,103,057 | -10,000 | 0.31% | 3,061,834 |
| 2021-12-30 | 2021-12-28 | 0.600 | 5,113,057 | +10,000 | 0.31% | 3,067,834 |
| 2021-12-29 | 2021-12-24 | 0.590 | 5,103,057 | -116,000 | 0.31% | 3,010,804 |
| 2021-12-15 | 2021-12-13 | 0.600 | 5,219,057 | +10,000 | 0.32% | 3,131,434 |
| 2021-12-13 | 2021-12-09 | 0.590 | 5,209,057 | -50,000 | 0.32% | 3,073,344 |
| 2021-12-10 | 2021-12-08 | 0.590 | 5,259,057 | +20,000 | 0.32% | 3,102,844 |
| 2021-12-06 | 2021-12-02 | 0.590 | 5,239,057 | -94,000 | 0.32% | 3,091,044 |
| 2021-12-03 | 2021-12-01 | 0.590 | 5,333,057 | -20,000 | 0.33% | 3,146,504 |
| 2021-12-02 | 2021-11-30 | 0.600 | 5,353,057 | +70,000 | 0.33% | 3,211,834 |
| 2021-11-30 | 2021-11-26 | 0.610 | 5,283,057 | +40,000 | 0.32% | 3,222,665 |
| 2021-11-29 | 2021-11-25 | 0.630 | 5,243,057 | -50,000 | 0.32% | 3,303,126 |
| 2021-11-26 | 2021-11-24 | 0.640 | 5,293,057 | -40,000 | 0.33% | 3,387,556 |
| 2021-11-25 | 2021-11-23 | 0.640 | 5,333,057 | -10,000 | 0.33% | 3,413,156 |
| 2021-11-24 | 2021-11-22 | 0.690 | 5,343,057 | +116,000 | 0.33% | 3,686,709 |
| 2021-11-23 | 2021-11-19 | 0.710 | 5,227,057 | -480,000 | 0.32% | 3,711,210 |
| 2021-11-22 | 2021-11-18 | 0.650 | 5,707,057 | +446,000 | 0.35% | 3,709,587 |
| 2021-11-19 | 2021-11-17 | 0.630 | 5,261,057 | -194,000 | 0.32% | 3,314,466 |
| 2021-11-18 | 2021-11-16 | 0.630 | 5,455,057 | -20,000 | 0.33% | 3,436,686 |
| 2021-11-17 | 2021-11-15 | 0.650 | 5,475,057 | +284,000 | 0.34% | 3,558,787 |
| 2021-11-16 | 2021-11-12 | 0.620 | 5,191,057 | +214,000 | 0.32% | 3,218,455 |
| 2021-11-15 | 2021-11-11 | 0.620 | 4,977,057 | +50,000 | 0.31% | 3,085,775 |
| 2021-11-12 | 2021-11-10 | 0.580 | 4,927,057 | -12,000 | 0.30% | 2,857,693 |
| 2021-11-11 | 2021-11-09 | 0.580 | 4,939,057 | +46,000 | 0.30% | 2,864,653 |
| 2021-11-10 | 2021-11-08 | 0.600 | 4,893,057 | -34,000 | 0.30% | 2,935,834 |
| 2021-11-09 | 2021-11-05 | 0.560 | 4,927,057 | -2,000 | 0.30% | 2,759,152 |
| 2021-11-08 | 2021-11-04 | 0.560 | 4,929,057 | +40,000 | 0.30% | 2,760,272 |
| 2021-11-02 | 2021-10-29 | 0.600 | 4,889,057 | -70,000 | 0.30% | 2,933,434 |
| 2021-11-01 | 2021-10-28 | 0.590 | 4,959,057 | -76,000 | 0.30% | 2,925,844 |
| 2021-10-29 | 2021-10-27 | 0.560 | 5,035,057 | +80,000 | 0.31% | 2,819,632 |
| 2021-10-28 | 2021-10-26 | 0.580 | 4,955,057 | -10,000 | 0.30% | 2,873,933 |
| 2021-10-26 | 2021-10-22 | 0.570 | 4,965,057 | -20,000 | 0.30% | 2,830,082 |
| 2021-10-25 | 2021-10-21 | 0.570 | 4,985,057 | +12,000 | 0.31% | 2,841,482 |
| 2021-10-21 | 2021-10-19 | 0.580 | 4,973,057 | -126,000 | 0.31% | 2,884,373 |
| 2021-10-19 | 2021-10-15 | 0.570 | 5,099,057 | -450,000 | 0.31% | 2,906,462 |
| 2021-10-18 | 2021-10-12 | 0.560 | 5,549,057 | +86,000 | 0.34% | 3,107,472 |
| 2021-10-12 | 2021-10-08 | 0.550 | 5,463,057 | +128,000 | 0.34% | 3,004,681 |
| 2021-10-11 | 2021-10-07 | 0.560 | 5,335,057 | -100,000 | 0.33% | 2,987,632 |
| 2021-10-08 | 2021-10-06 | 0.550 | 5,435,057 | +130,000 | 0.33% | 2,989,281 |
| 2021-10-07 | 2021-10-05 | 0.560 | 5,305,057 | +90,000 | 0.33% | 2,970,832 |
| 2021-10-06 | 2021-10-04 | 0.570 | 5,215,057 | -144,000 | 0.32% | 2,972,582 |
| 2021-10-05 | 2021-09-30 | 0.540 | 5,359,057 | -20,000 | 0.33% | 2,893,891 |
| 2021-10-04 | 2021-09-29 | 0.550 | 5,379,057 | +120,000 | 0.33% | 2,958,481 |
| 2021-09-30 | 2021-09-28 | 0.560 | 5,259,057 | -42,000 | 0.32% | 2,945,072 |
| 2021-09-29 | 2021-09-27 | 0.550 | 5,301,057 | +2,000 | 0.33% | 2,915,581 |
| 2021-09-28 | 2021-09-24 | 0.560 | 5,299,057 | +6,000 | 0.33% | 2,967,472 |
| 2021-09-24 | 2021-09-21 | 0.570 | 5,293,057 | -200,000 | 0.33% | 3,017,042 |
| 2021-09-23 | 2021-09-20 | 0.560 | 5,493,057 | +152,000 | 0.34% | 3,076,112 |
| 2021-09-21 | 2021-09-17 | 0.580 | 5,341,057 | -196,000 | 0.33% | 3,097,813 |
| 2021-09-17 | 2021-09-15 | 0.590 | 5,537,057 | +290,000 | 0.34% | 3,266,864 |
| 2021-09-16 | 2021-09-14 | 0.600 | 5,247,057 | +100,000 | 0.32% | 3,148,234 |
| 2021-09-15 | 2021-09-13 | 0.630 | 5,147,057 | -60,000 | 0.32% | 3,242,646 |
| 2021-09-14 | 2021-09-10 | 0.610 | 5,207,057 | -120,000 | 0.32% | 3,176,305 |
| 2021-09-10 | 2021-09-08 | 0.600 | 5,327,057 | +200,000 | 0.33% | 3,196,234 |
| 2021-09-09 | 2021-09-07 | 0.620 | 5,127,057 | -2,000 | 0.31% | 3,178,775 |
| 2021-09-08 | 2021-09-06 | 0.620 | 5,129,057 | -32,000 | 0.31% | 3,180,015 |
| 2021-09-07 | 2021-09-03 | 0.590 | 5,161,057 | -6,000 | 0.32% | 3,045,024 |
| 2021-09-06 | 2021-09-02 | 0.600 | 5,167,057 | +6,000 | 0.32% | 3,100,234 |
| 2021-09-02 | 2021-08-31 | 0.580 | 5,161,057 | +2,000 | 0.32% | 2,993,413 |
| 2021-09-01 | 2021-08-30 | 0.600 | 5,159,057 | +10,000 | 0.32% | 3,095,434 |
| 2021-08-31 | 2021-08-27 | 0.610 | 5,149,057 | -52,000 | 0.32% | 3,140,925 |
| 2021-08-30 | 2021-08-26 | 0.590 | 5,201,057 | -36,000 | 0.32% | 3,068,624 |
| 2021-08-26 | 2021-08-24 | 0.570 | 5,237,057 | +2,000 | 0.32% | 2,985,122 |
| 2021-08-24 | 2021-08-20 | 0.590 | 5,235,057 | +70,000 | 0.32% | 3,088,684 |
| 2021-08-20 | 2021-08-18 | 0.610 | 5,165,057 | +2,000 | 0.32% | 3,150,685 |
| 2021-08-19 | 2021-08-17 | 0.610 | 5,163,057 | +116,000 | 0.32% | 3,149,465 |
| 2021-08-18 | 2021-08-16 | 0.650 | 5,047,057 | +38,000 | 0.31% | 3,280,587 |
| 2021-08-17 | 2021-08-13 | 0.650 | 5,009,057 | -292,000 | 0.31% | 3,255,887 |
| 2021-08-13 | 2021-08-11 | 0.610 | 5,301,057 | -160,000 | 0.33% | 3,233,645 |
| 2021-08-12 | 2021-08-10 | 0.620 | 5,461,057 | +272,000 | 0.34% | 3,385,855 |
| 2021-08-11 | 2021-08-09 | 0.610 | 5,189,057 | +30,000 | 0.32% | 3,165,325 |
| 2021-08-09 | 2021-08-05 | 0.630 | 5,159,057 | -50,000 | 0.32% | 3,250,206 |
| 2021-08-06 | 2021-08-04 | 0.630 | 5,209,057 | +10,000 | 0.32% | 3,281,706 |
| 2021-08-05 | 2021-08-03 | 0.630 | 5,199,057 | +14,000 | 0.32% | 3,275,406 |
| 2021-08-04 | 2021-08-02 | 0.650 | 5,185,057 | -108,000 | 0.32% | 3,370,287 |
| 2021-07-30 | 2021-07-28 | 0.630 | 5,293,057 | -128,000 | 0.33% | 3,334,626 |
| 2021-07-29 | 2021-07-27 | 0.620 | 5,421,057 | +50,000 | 0.33% | 3,361,055 |
| 2021-07-28 | 2021-07-26 | 0.630 | 5,371,057 | +86,000 | 0.33% | 3,383,766 |
| 2021-07-27 | 2021-07-23 | 0.650 | 5,285,057 | -32,000 | 0.32% | 3,435,287 |
| 2021-07-26 | 2021-07-22 | 0.680 | 5,317,057 | -182,000 | 0.33% | 3,615,599 |
| 2021-07-22 | 2021-07-20 | 0.660 | 5,499,057 | -40,000 | 0.34% | 3,629,378 |
| 2021-07-21 | 2021-07-19 | 0.670 | 5,539,057 | -58,000 | 0.34% | 3,711,168 |
| 2021-07-20 | 2021-07-16 | 0.680 | 5,597,057 | -2,000 | 0.34% | 3,805,999 |
| 2021-07-19 | 2021-07-15 | 0.690 | 5,599,057 | +80,000 | 0.34% | 3,863,349 |
| 2021-07-16 | 2021-07-14 | 0.690 | 5,519,057 | +264,000 | 0.34% | 3,808,149 |
| 2021-07-15 | 2021-07-13 | 0.690 | 5,255,057 | +70,000 | 0.32% | 3,625,989 |
| 2021-07-14 | 2021-07-12 | 0.710 | 5,185,057 | -20,000 | 0.32% | 3,681,390 |
| 2021-07-13 | 2021-07-09 | 0.690 | 5,205,057 | +10,000 | 0.32% | 3,591,489 |
| 2021-07-12 | 2021-07-08 | 0.690 | 5,195,057 | -120,000 | 0.32% | 3,584,589 |
| 2021-07-08 | 2021-07-06 | 0.720 | 5,315,057 | -42,000 | 0.33% | 3,826,841 |
| 2021-07-07 | 2021-07-05 | 0.700 | 5,357,057 | -200,000 | 0.33% | 3,749,940 |
| 2021-07-06 | 2021-07-02 | 0.690 | 5,557,057 | +20,000 | 0.34% | 3,834,369 |
| 2021-07-05 | 2021-06-30 | 0.710 | 5,537,057 | -94,000 | 0.34% | 3,931,310 |
| 2021-07-02 | 2021-06-29 | 0.700 | 5,631,057 | -10,000 | 0.35% | 3,941,740 |
| 2021-06-30 | 2021-06-28 | 0.710 | 5,641,057 | +20,000 | 0.35% | 4,005,150 |
| 2021-06-29 | 2021-06-25 | 0.720 | 5,621,057 | +12,000 | 0.35% | 4,047,161 |
| 2021-06-28 | 2021-06-24 | 0.710 | 5,609,057 | -34,000 | 0.34% | 3,982,430 |
| 2021-06-25 | 2021-06-23 | 0.710 | 5,643,057 | -18,000 | 0.35% | 4,006,570 |
| 2021-06-24 | 2021-06-22 | 0.700 | 5,661,057 | +36,000 | 0.35% | 3,962,740 |
| 2021-06-23 | 2021-06-21 | 0.690 | 5,625,057 | -70,000 | 0.35% | 3,881,289 |
| 2021-06-22 | 2021-06-18 | 0.690 | 5,695,057 | +22,000 | 0.35% | 3,929,589 |
| 2021-06-21 | 2021-06-17 | 0.720 | 5,673,057 | +12,000 | 0.35% | 4,084,601 |
| 2021-06-18 | 2021-06-16 | 0.710 | 5,661,057 | -4,000 | 0.35% | 4,019,350 |
| 2021-06-17 | 2021-06-15 | 0.730 | 5,665,057 | -6,000 | 0.35% | 4,135,492 |
| 2021-06-16 | 2021-06-11 | 0.750 | 5,671,057 | -140,000 | 0.35% | 4,253,293 |
| 2021-06-15 | 2021-06-10 | 0.740 | 5,811,057 | -282,000 | 0.36% | 4,300,182 |
| 2021-06-11 | 2021-06-09 | 0.700 | 6,093,057 | +438,000 | 0.37% | 4,265,140 |
| 2021-06-10 | 2021-06-08 | 0.730 | 5,655,057 | +1,162,000 | 0.35% | 4,128,192 |
| 2021-06-09 | 2021-06-07 | 0.990 | 4,493,057 | +40,000 | 0.28% | 4,448,126 |
| 2021-06-08 | 2021-06-04 | 0.990 | 4,453,057 | +28,000 | 0.27% | 4,408,526 |
| 2021-06-07 | 2021-06-03 | 1.000 | 4,425,057 | +26,000 | 0.27% | 4,425,057 |
| 2021-06-04 | 2021-06-02 | 1.010 | 4,399,057 | +122,000 | 0.27% | 4,443,048 |
| 2021-06-03 | 2021-06-01 | 1.040 | 4,277,057 | -510,000 | 0.26% | 4,448,139 |
| 2021-06-02 | 2021-05-31 | 1.010 | 4,787,057 | +16,000 | 0.29% | 4,834,928 |
| 2021-06-01 | 2021-05-28 | 0.990 | 4,771,057 | +40,000 | 0.29% | 4,723,346 |
| 2021-05-31 | 2021-05-27 | 0.980 | 4,731,057 | +212,000 | 0.29% | 4,636,436 |
| 2021-05-28 | 2021-05-26 | 1.040 | 4,519,057 | -18,000 | 0.28% | 4,699,819 |
| 2021-05-27 | 2021-05-25 | 1.020 | 4,537,057 | -2,000 | 0.28% | 4,627,798 |
| 2021-05-26 | 2021-05-24 | 1.030 | 4,539,057 | +112,000 | 0.28% | 4,675,229 |
| 2021-05-25 | 2021-05-21 | 1.050 | 4,427,057 | -22,000 | 0.27% | 4,648,410 |
| 2021-05-24 | 2021-05-20 | 1.040 | 4,449,057 | +74,000 | 0.27% | 4,627,019 |
| 2021-05-21 | 2021-05-18 | 1.100 | 4,375,057 | +32,000 | 0.27% | 4,812,563 |
| 2021-05-20 | 2021-05-17 | 1.080 | 4,343,057 | -80,000 | 0.27% | 4,690,502 |
| 2021-05-18 | 2021-05-14 | 1.020 | 4,423,057 | +76,000 | 0.27% | 4,511,518 |
| 2021-05-17 | 2021-05-13 | 0.970 | 4,347,057 | -188,000 | 0.27% | 4,216,645 |
| 2021-05-14 | 2021-05-12 | 1.030 | 4,535,057 | -98,000 | 0.28% | 4,671,109 |
| 2021-05-13 | 2021-05-11 | 1.020 | 4,633,057 | +294,000 | 0.28% | 4,725,718 |
| 2021-05-12 | 2021-05-10 | 1.080 | 4,339,057 | +16,000 | 0.27% | 4,686,182 |
| 2021-05-11 | 2021-05-07 | 1.040 | 4,323,057 | +158,000 | 0.27% | 4,495,979 |
| 2021-05-10 | 2021-05-06 | 1.020 | 4,165,057 | +102,000 | 0.26% | 4,248,358 |
| 2021-05-07 | 2021-05-05 | 0.970 | 4,063,057 | -248,000 | 0.25% | 3,941,165 |
| 2021-05-06 | 2021-05-04 | 0.980 | 4,311,057 | -54,000 | 0.26% | 4,224,836 |
| 2021-05-04 | 2021-04-30 | 0.910 | 4,365,057 | +50,000 | 0.27% | 3,972,202 |
| 2021-04-30 | 2021-04-28 | 0.920 | 4,315,057 | +58,000 | 0.26% | 3,969,852 |
| 2021-04-28 | 2021-04-26 | 0.950 | 4,257,057 | +336,000 | 0.26% | 4,044,204 |
| 2021-04-27 | 2021-04-23 | 0.950 | 3,921,057 | +14,000 | 0.24% | 3,725,004 |
| 2021-04-26 | 2021-04-22 | 0.970 | 3,907,057 | -26,000 | 0.24% | 3,789,845 |
| 2021-04-23 | 2021-04-21 | 0.930 | 3,933,057 | +188,000 | 0.24% | 3,657,743 |
| 2021-04-22 | 2021-04-20 | 0.950 | 3,745,057 | -10,000 | 0.23% | 3,557,804 |
| 2021-04-21 | 2021-04-19 | 0.940 | 3,755,057 | -52,000 | 0.23% | 3,529,754 |
| 2021-04-20 | 2021-04-16 | 0.920 | 3,807,057 | -530,000 | 0.23% | 3,502,492 |
| 2021-04-19 | 2021-04-15 | 0.900 | 4,337,057 | +100,000 | 0.27% | 3,903,351 |
| 2021-04-16 | 2021-04-14 | 0.900 | 4,237,057 | +100,000 | 0.26% | 3,813,351 |
| 2021-04-15 | 2021-04-13 | 0.900 | 4,137,057 | +26,000 | 0.25% | 3,723,351 |
| 2021-04-14 | 2021-04-12 | 0.890 | 4,111,057 | -100,000 | 0.25% | 3,658,841 |
| 2021-04-09 | 2021-04-07 | 0.920 | 4,211,057 | -34,000 | 0.26% | 3,874,172 |
| 2021-04-08 | 2021-04-01 | 0.920 | 4,245,057 | -180,000 | 0.26% | 3,905,452 |
| 2021-04-07 | 2021-03-31 | 0.870 | 4,425,057 | +100,000 | 0.27% | 3,849,800 |
| 2021-04-01 | 2021-03-30 | 0.900 | 4,325,057 | -20,000 | 0.27% | 3,892,551 |
| 2021-03-31 | 2021-03-29 | 0.900 | 4,345,057 | +50,000 | 0.27% | 3,910,551 |
| 2021-03-30 | 2021-03-26 | 0.910 | 4,295,057 | +38,000 | 0.26% | 3,908,502 |
| 2021-03-29 | 2021-03-25 | 0.900 | 4,257,057 | -40,000 | 0.26% | 3,831,351 |
| 2021-03-26 | 2021-03-24 | 0.900 | 4,297,057 | +70,000 | 0.26% | 3,867,351 |
| 2021-03-25 | 2021-03-23 | 0.910 | 4,227,057 | +12,000 | 0.26% | 3,846,622 |
| 2021-03-23 | 2021-03-19 | 0.950 | 4,215,057 | +14,000 | 0.26% | 4,004,304 |
| 2021-03-22 | 2021-03-18 | 0.960 | 4,201,057 | -64,000 | 0.26% | 4,033,015 |
| 2021-03-19 | 2021-03-17 | 0.940 | 4,265,057 | +20,000 | 0.26% | 4,009,154 |
| 2021-03-18 | 2021-03-16 | 0.960 | 4,245,057 | +116,000 | 0.26% | 4,075,255 |
| 2021-03-17 | 2021-03-15 | 0.940 | 4,129,057 | +2,000 | 0.25% | 3,881,314 |
| 2021-03-15 | 2021-03-11 | 0.980 | 4,127,057 | +112,000 | 0.25% | 4,044,516 |
| 2021-03-12 | 2021-03-10 | 0.930 | 4,015,057 | +44,000 | 0.25% | 3,734,003 |
| 2021-03-11 | 2021-03-09 | 0.930 | 3,971,057 | -28,000 | 0.24% | 3,693,083 |
| 2021-03-10 | 2021-03-08 | 0.920 | 3,999,057 | +270,000 | 0.25% | 3,679,132 |
| 2021-03-09 | 2021-03-05 | 0.980 | 3,729,057 | +52,000 | 0.23% | 3,654,476 |
| 2021-03-08 | 2021-03-04 | 1.010 | 3,677,057 | +10,000 | 0.23% | 3,713,828 |
| 2021-03-05 | 2021-03-03 | 1.050 | 3,667,057 | -240,000 | 0.23% | 3,850,410 |
| 2021-03-04 | 2021-03-02 | 0.990 | 3,907,057 | +28,000 | 0.24% | 3,867,986 |
| 2021-03-03 | 2021-03-01 | 1.060 | 3,879,057 | +16,000 | 0.24% | 4,111,800 |
| 2021-03-02 | 2021-02-26 | 1.020 | 3,863,057 | +340,000 | 0.24% | 3,940,318 |
| 2021-03-01 | 2021-02-25 | 1.120 | 3,523,057 | -214,000 | 0.22% | 3,945,824 |
| 2021-02-26 | 2021-02-24 | 1.110 | 3,737,057 | -372,000 | 0.23% | 4,148,133 |
| 2021-02-25 | 2021-02-23 | 1.150 | 4,109,057 | +148,000 | 0.25% | 4,725,416 |
| 2021-02-24 | 2021-02-22 | 1.110 | 3,961,057 | -166,000 | 0.24% | 4,396,773 |
| 2021-02-23 | 2021-02-19 | 1.070 | 4,127,057 | -374,000 | 0.25% | 4,415,951 |
| 2021-02-22 | 2021-02-18 | 1.080 | 4,501,057 | -140,000 | 0.28% | 4,861,142 |
| 2021-02-19 | 2021-02-17 | 1.110 | 4,641,057 | -38,000 | 0.29% | 5,151,573 |
| 2021-02-18 | 2021-02-16 | 1.080 | 4,679,057 | +148,000 | 0.29% | 5,053,382 |
| 2021-02-17 | 2021-02-11 | 0.970 | 4,531,057 | -362,000 | 0.28% | 4,395,125 |
| 2021-02-16 | 2021-02-09 | 0.930 | 4,893,057 | +110,000 | 0.30% | 4,550,543 |
| 2021-02-10 | 2021-02-08 | 0.920 | 4,783,057 | -76,000 | 0.29% | 4,400,412 |
| 2021-02-09 | 2021-02-05 | 0.890 | 4,859,057 | +114,000 | 0.30% | 4,324,561 |
| 2021-02-08 | 2021-02-04 | 0.900 | 4,745,057 | +204,000 | 0.29% | 4,270,551 |
| 2021-02-05 | 2021-02-03 | 0.930 | 4,541,057 | -30,000 | 0.28% | 4,223,183 |
| 2021-02-04 | 2021-02-02 | 1.030 | 4,571,057 | +688,000 | 0.28% | 4,708,189 |
| 2021-02-03 | 2021-02-01 | 1.350 | 3,883,057 | -1,624,000 | 0.24% | 5,242,127 |
| 2021-02-02 | 2021-01-29 | 0.830 | 5,507,057 | -190,000 | 0.34% | 4,570,857 |
| 2021-02-01 | 2021-01-28 | 0.800 | 5,697,057 | -82,000 | 0.35% | 4,557,646 |
| 2021-01-29 | 2021-01-27 | 0.780 | 5,779,057 | +30,000 | 0.35% | 4,507,664 |
| 2021-01-27 | 2021-01-25 | 0.800 | 5,749,057 | -70,000 | 0.35% | 4,599,246 |
| 2021-01-26 | 2021-01-22 | 0.790 | 5,819,057 | -242,000 | 0.36% | 4,597,055 |
| 2021-01-25 | 2021-01-21 | 0.820 | 6,061,057 | -240,000 | 0.37% | 4,970,067 |
| 2021-01-22 | 2021-01-20 | 0.800 | 6,301,057 | -18,000 | 0.39% | 5,040,846 |
| 2021-01-21 | 2021-01-19 | 0.780 | 6,319,057 | +192,000 | 0.39% | 4,928,864 |
| 2021-01-20 | 2021-01-18 | 0.780 | 6,127,057 | -118,000 | 0.38% | 4,779,104 |
| 2021-01-19 | 2021-01-15 | 0.770 | 6,245,057 | +240,000 | 0.38% | 4,808,694 |
| 2021-01-15 | 2021-01-13 | 0.810 | 6,005,057 | +20,000 | 0.37% | 4,864,096 |
| 2021-01-14 | 2021-01-12 | 0.800 | 5,985,057 | +10,000 | 0.37% | 4,788,046 |
| 2021-01-13 | 2021-01-11 | 0.790 | 5,975,057 | +172,000 | 0.37% | 4,720,295 |
| 2021-01-12 | 2021-01-08 | 0.830 | 5,803,057 | +238,000 | 0.36% | 4,816,537 |
| 2021-01-11 | 2021-01-07 | 0.850 | 5,565,057 | +14,000 | 0.34% | 4,730,298 |
| 2021-01-08 | 2021-01-06 | 0.860 | 5,551,057 | +134,000 | 0.34% | 4,773,909 |
| 2021-01-07 | 2021-01-05 | 0.890 | 5,417,057 | -100,000 | 0.33% | 4,821,181 |
| 2021-01-06 | 2021-01-04 | 0.880 | 5,517,057 | +26,000 | 0.34% | 4,855,010 |
| 2021-01-05 | 2020-12-31 | 0.850 | 5,491,057 | -10,000 | 0.34% | 4,667,398 |
| 2021-01-04 | 2020-12-29 | 0.850 | 5,501,057 | -50,000 | 0.34% | 4,675,898 |
| 2020-12-30 | 2020-12-28 | 0.860 | 5,551,057 | +180,000 | 0.34% | 4,773,909 |
| 2020-12-29 | 2020-12-24 | 0.840 | 5,371,057 | -114,000 | 0.33% | 4,511,688 |
| 2020-12-28 | 2020-12-22 | 0.820 | 5,485,057 | +240,000 | 0.34% | 4,497,747 |
| 2020-12-23 | 2020-12-21 | 0.870 | 5,245,057 | -240,000 | 0.32% | 4,563,200 |
| 2020-12-22 | 2020-12-18 | 0.810 | 5,485,057 | +18,000 | 0.34% | 4,442,896 |
| 2020-12-21 | 2020-12-17 | 0.820 | 5,467,057 | -18,000 | 0.34% | 4,482,987 |
| 2020-12-18 | 2020-12-16 | 0.770 | 5,485,057 | +8,000 | 0.34% | 4,223,494 |
| 2020-12-17 | 2020-12-15 | 0.770 | 5,477,057 | +14,000 | 0.34% | 4,217,334 |
| 2020-12-16 | 2020-12-14 | 0.770 | 5,463,057 | -70,000 | 0.34% | 4,206,554 |
| 2020-12-15 | 2020-12-11 | 0.780 | 5,533,057 | -30,000 | 0.34% | 4,315,784 |
| 2020-12-11 | 2020-12-09 | 0.780 | 5,563,057 | -18,000 | 0.34% | 4,339,184 |
| 2020-12-10 | 2020-12-08 | 0.800 | 5,581,057 | +128,000 | 0.34% | 4,464,846 |
| 2020-12-09 | 2020-12-07 | 0.770 | 5,453,057 | -56,000 | 0.33% | 4,198,854 |
| 2020-12-08 | 2020-12-04 | 0.780 | 5,509,057 | -4,000 | 0.34% | 4,297,064 |
| 2020-12-07 | 2020-12-03 | 0.790 | 5,513,057 | +14,000 | 0.34% | 4,355,315 |
| 2020-12-04 | 2020-12-02 | 0.810 | 5,499,057 | -18,000 | 0.34% | 4,454,236 |
| 2020-12-03 | 2020-12-01 | 0.770 | 5,517,057 | +74,000 | 0.34% | 4,248,134 |
| 2020-12-01 | 2020-11-27 | 0.760 | 5,443,057 | -12,000 | 0.33% | 4,136,723 |
| 2020-11-30 | 2020-11-26 | 0.770 | 5,455,057 | +8,000 | 0.33% | 4,200,394 |
| 2020-11-27 | 2020-11-25 | 0.750 | 5,447,057 | +36,000 | 0.33% | 4,085,293 |
| 2020-11-26 | 2020-11-24 | 0.760 | 5,411,057 | -18,000 | 0.33% | 4,112,403 |
| 2020-11-25 | 2020-11-23 | 0.790 | 5,429,057 | -36,000 | 0.33% | 4,288,955 |
| 2020-11-24 | 2020-11-20 | 0.790 | 5,465,057 | +38,000 | 0.34% | 4,317,395 |
| 2020-11-23 | 2020-11-19 | 0.770 | 5,427,057 | +4,000 | 0.33% | 4,178,834 |
| 2020-11-20 | 2020-11-18 | 0.800 | 5,423,057 | -500,000 | 0.33% | 4,338,446 |
| 2020-11-19 | 2020-11-17 | 0.790 | 5,923,057 | -2,000 | 0.36% | 4,679,215 |
| 2020-11-18 | 2020-11-16 | 0.830 | 5,925,057 | -50,000 | 0.36% | 4,917,797 |
| 2020-11-17 | 2020-11-13 | 0.790 | 5,975,057 | +58,000 | 0.37% | 4,720,295 |
| 2020-11-16 | 2020-11-12 | 0.810 | 5,917,057 | +30,000 | 0.36% | 4,792,816 |
| 2020-11-13 | 2020-11-11 | 0.790 | 5,887,057 | -60,000 | 0.36% | 4,650,775 |
| 2020-11-12 | 2020-11-10 | 0.820 | 5,947,057 | -106,000 | 0.37% | 4,876,587 |
| 2020-11-11 | 2020-11-09 | 0.850 | 6,053,057 | +158,000 | 0.37% | 5,145,098 |
| 2020-11-10 | 2020-11-06 | 0.840 | 5,895,057 | +492,000 | 0.36% | 4,951,848 |
| 2020-11-09 | 2020-11-05 | 0.770 | 5,403,057 | -26,000 | 0.33% | 4,160,354 |
| 2020-11-06 | 2020-11-04 | 0.760 | 5,429,057 | +10,000 | 0.33% | 4,126,083 |
| 2020-11-05 | 2020-11-03 | 0.770 | 5,419,057 | -100,000 | 0.33% | 4,172,674 |
| 2020-11-04 | 2020-11-02 | 0.760 | 5,519,057 | -10,000 | 0.34% | 4,194,483 |
| 2020-11-03 | 2020-10-30 | 0.730 | 5,529,057 | +2,000 | 0.34% | 4,036,212 |
| 2020-10-30 | 2020-10-28 | 0.740 | 5,527,057 | +120,000 | 0.34% | 4,090,022 |
| 2020-10-29 | 2020-10-27 | 0.740 | 5,407,057 | -20,000 | 0.33% | 4,001,222 |
| 2020-10-28 | 2020-10-23 | 0.760 | 5,427,057 | -168,000 | 0.33% | 4,124,563 |
| 2020-10-27 | 2020-10-22 | 0.760 | 5,595,057 | +52,000 | 0.34% | 4,252,243 |
| 2020-10-23 | 2020-10-21 | 0.780 | 5,543,057 | -108,000 | 0.34% | 4,323,584 |
| 2020-10-22 | 2020-10-20 | 0.740 | 5,651,057 | +28,000 | 0.35% | 4,181,782 |
| 2020-10-21 | 2020-10-19 | 0.750 | 5,623,057 | +12,000 | 0.35% | 4,217,293 |
| 2020-10-20 | 2020-10-16 | 0.740 | 5,611,057 | +138,000 | 0.34% | 4,152,182 |
| 2020-10-19 | 2020-10-15 | 0.760 | 5,473,057 | +10,000 | 0.34% | 4,159,523 |
| 2020-10-16 | 2020-10-14 | 0.750 | 5,463,057 | +30,000 | 0.34% | 4,097,293 |
| 2020-10-15 | 2020-10-12 | 0.800 | 5,433,057 | -40,000 | 0.33% | 4,346,446 |
| 2020-10-12 | 2020-10-08 | 0.750 | 5,473,057 | +20,000 | 0.34% | 4,104,793 |
| 2020-10-09 | 2020-10-07 | 0.750 | 5,453,057 | +146,000 | 0.33% | 4,089,793 |
| 2020-10-08 | 2020-10-06 | 0.760 | 5,307,057 | +30,000 | 0.33% | 4,033,363 |
| 2020-10-06 | 2020-09-30 | 0.730 | 5,277,057 | +194,000 | 0.32% | 3,852,252 |
| 2020-10-05 | 2020-09-29 | 0.750 | 5,083,057 | +26,000 | 0.31% | 3,812,293 |
| 2020-09-30 | 2020-09-28 | 0.710 | 5,057,057 | -20,000 | 0.31% | 3,590,510 |
| 2020-09-29 | 2020-09-25 | 0.730 | 5,077,057 | +40,000 | 0.31% | 3,706,252 |
| 2020-09-28 | 2020-09-24 | 0.710 | 5,037,057 | +48,000 | 0.31% | 3,576,310 |
| 2020-09-25 | 2020-09-23 | 0.740 | 4,989,057 | -22,000 | 0.31% | 3,691,902 |
| 2020-09-24 | 2020-09-22 | 0.740 | 5,011,057 | -22,000 | 0.31% | 3,708,182 |
| 2020-09-23 | 2020-09-21 | 0.780 | 5,033,057 | -20,000 | 0.31% | 3,925,784 |
| 2020-09-22 | 2020-09-18 | 0.820 | 5,053,057 | +32,000 | 0.31% | 4,143,507 |
| 2020-09-21 | 2020-09-17 | 0.850 | 5,021,057 | +252,000 | 0.31% | 4,267,898 |
| 2020-09-18 | 2020-09-16 | 0.870 | 4,769,057 | +4,000 | 0.29% | 4,149,080 |
| 2020-09-17 | 2020-09-15 | 0.900 | 4,765,057 | +16,000 | 0.29% | 4,288,551 |
| 2020-09-16 | 2020-09-14 | 0.880 | 4,749,057 | +66,000 | 0.29% | 4,179,170 |
| 2020-09-15 | 2020-09-11 | 0.870 | 4,683,057 | +16,000 | 0.29% | 4,074,260 |
| 2020-09-14 | 2020-09-10 | 0.870 | 4,667,057 | +126,000 | 0.29% | 4,060,340 |
| 2020-09-11 | 2020-09-09 | 0.860 | 4,541,057 | -20,000 | 0.28% | 3,905,309 |
| 2020-09-10 | 2020-09-08 | 0.890 | 4,561,057 | -10,000 | 0.28% | 4,059,341 |
| 2020-09-09 | 2020-09-07 | 0.910 | 4,571,057 | -14,000 | 0.28% | 4,159,662 |
| 2020-09-08 | 2020-09-04 | 0.930 | 4,585,057 | -22,000 | 0.28% | 4,264,103 |
| 2020-09-07 | 2020-09-03 | 0.930 | 4,607,057 | +168,000 | 0.28% | 4,284,563 |
| 2020-09-04 | 2020-09-02 | 0.950 | 4,439,057 | +82,000 | 0.27% | 4,217,104 |
| 2020-09-03 | 2020-09-01 | 0.990 | 4,357,057 | -136,000 | 0.27% | 4,313,486 |
| 2020-09-02 | 2020-08-31 | 0.940 | 4,493,057 | +130,000 | 0.28% | 4,223,474 |
| 2020-09-01 | 2020-08-28 | 0.950 | 4,363,057 | -38,000 | 0.27% | 4,144,904 |
| 2020-08-31 | 2020-08-27 | 0.970 | 4,401,057 | +2,000 | 0.27% | 4,269,025 |
| 2020-08-28 | 2020-08-26 | 0.930 | 4,399,057 | -62,000 | 0.27% | 4,091,123 |
| 2020-08-27 | 2020-08-25 | 0.950 | 4,461,057 | +84,000 | 0.27% | 4,238,004 |
| 2020-08-26 | 2020-08-24 | 0.970 | 4,377,057 | -12,000 | 0.27% | 4,245,745 |
| 2020-08-25 | 2020-08-21 | 0.970 | 4,389,057 | +10,000 | 0.27% | 4,257,385 |
| 2020-08-24 | 2020-08-20 | 0.990 | 4,379,057 | +74,000 | 0.27% | 4,335,266 |
| 2020-08-21 | 2020-08-19 | 1.010 | 4,305,057 | -2,000 | 0.26% | 4,348,108 |
| 2020-08-20 | 2020-08-18 | 1.040 | 4,307,057 | -210,000 | 0.26% | 4,479,339 |
| 2020-08-19 | 2020-08-17 | 0.980 | 4,517,057 | +6,000 | 0.28% | 4,426,716 |
| 2020-08-18 | 2020-08-14 | 0.940 | 4,511,057 | -64,000 | 0.28% | 4,240,394 |
| 2020-08-17 | 2020-08-13 | 0.920 | 4,575,057 | +90,000 | 0.28% | 4,209,052 |
| 2020-08-14 | 2020-08-12 | 0.950 | 4,485,057 | -70,000 | 0.28% | 4,260,804 |
| 2020-08-13 | 2020-08-11 | 0.980 | 4,555,057 | +288,000 | 0.28% | 4,463,956 |
| 2020-08-12 | 2020-08-10 | 1.030 | 4,267,057 | +30,000 | 0.26% | 4,395,069 |
| 2020-08-11 | 2020-08-07 | 1.070 | 4,237,057 | -2,000 | 0.26% | 4,533,651 |
| 2020-08-10 | 2020-08-06 | 1.090 | 4,239,057 | -428,000 | 0.26% | 4,620,572 |
| 2020-08-07 | 2020-08-05 | 1.030 | 4,667,057 | -36,000 | 0.29% | 4,807,069 |
| 2020-08-06 | 2020-08-04 | 0.960 | 4,703,057 | -50,000 | 0.29% | 4,514,935 |
| 2020-08-05 | 2020-08-03 | 0.970 | 4,753,057 | +50,000 | 0.29% | 4,610,465 |
| 2020-08-04 | 2020-07-31 | 1.000 | 4,703,057 | -604,000 | 0.29% | 4,703,057 |
| 2020-08-03 | 2020-07-30 | 0.940 | 5,307,057 | +50,000 | 0.33% | 4,988,634 |
| 2020-07-31 | 2020-07-29 | 1.050 | 5,257,057 | +462,000 | 0.32% | 5,519,910 |
| 2020-07-30 | 2020-07-28 | 1.010 | 4,795,057 | +844,000 | 0.29% | 4,843,008 |
| 2020-07-29 | 2020-07-27 | 1.120 | 3,951,057 | +40,000 | 0.24% | 4,425,184 |
| 2020-07-28 | 2020-07-24 | 0.990 | 3,911,057 | -162,000 | 0.24% | 3,871,946 |
| 2020-07-27 | 2020-07-23 | 1.000 | 4,073,057 | +128,000 | 0.25% | 4,073,057 |
| 2020-07-24 | 2020-07-22 | 0.930 | 3,945,057 | -504,000 | 0.24% | 3,668,903 |
| 2020-07-23 | 2020-07-21 | 0.770 | 4,449,057 | -82,000 | 0.27% | 3,425,774 |
| 2020-07-22 | 2020-07-20 | 0.650 | 4,531,057 | +178,000 | 0.28% | 2,945,187 |
| 2020-07-21 | 2020-07-17 | 0.630 | 4,353,057 | -12,000 | 0.27% | 2,742,426 |
| 2020-07-20 | 2020-07-16 | 0.650 | 4,365,057 | +40,000 | 0.27% | 2,837,287 |
| 2020-07-17 | 2020-07-15 | 0.680 | 4,325,057 | +118,000 | 0.27% | 2,941,039 |
| 2020-07-16 | 2020-07-14 | 0.670 | 4,207,057 | +22,000 | 0.26% | 2,818,728 |
| 2020-07-15 | 2020-07-13 | 0.690 | 4,185,057 | +46,000 | 0.26% | 2,887,689 |
| 2020-07-14 | 2020-07-10 | 0.640 | 4,139,057 | -70,000 | 0.25% | 2,648,996 |
| 2020-07-13 | 2020-07-09 | 0.680 | 4,209,057 | +136,000 | 0.26% | 2,862,159 |
| 2020-07-10 | 2020-07-08 | 0.600 | 4,073,057 | +20,000 | 0.25% | 2,443,834 |
| 2020-07-09 | 2020-07-07 | 0.590 | 4,053,057 | -56,000 | 0.25% | 2,391,304 |
| 2020-07-07 | 2020-07-03 | 0.540 | 4,109,057 | +6,000 | 0.25% | 2,218,891 |
| 2020-07-06 | 2020-07-02 | 0.560 | 4,103,057 | +48,000 | 0.25% | 2,297,712 |
| 2020-07-03 | 2020-06-30 | 0.570 | 4,055,057 | +8,000 | 0.25% | 2,311,382 |
| 2020-07-02 | 2020-06-29 | 0.580 | 4,047,057 | -20,000 | 0.25% | 2,347,293 |
| 2020-06-30 | 2020-06-26 | 0.570 | 4,067,057 | -62,000 | 0.25% | 2,318,222 |
| 2020-06-29 | 2020-06-24 | 0.580 | 4,129,057 | +18,000 | 0.25% | 2,394,853 |
| 2020-06-24 | 2020-06-22 | 0.590 | 4,111,057 | +22,000 | 0.25% | 2,425,524 |
| 2020-06-23 | 2020-06-19 | 0.570 | 4,089,057 | -100,000 | 0.25% | 2,330,762 |
| 2020-06-22 | 2020-06-18 | 0.580 | 4,189,057 | +36,000 | 0.26% | 2,429,653 |
| 2020-06-19 | 2020-06-17 | 0.580 | 4,153,057 | -76,000 | 0.26% | 2,408,773 |
| 2020-06-16 | 2020-06-12 | 0.590 | 4,229,057 | +2,000 | 0.26% | 2,495,144 |
| 2020-06-15 | 2020-06-11 | 0.590 | 4,227,057 | +150,000 | 0.26% | 2,493,964 |
| 2020-06-12 | 2020-06-10 | 0.610 | 4,077,057 | -44,000 | 0.25% | 2,487,005 |
| 2020-06-11 | 2020-06-09 | 0.590 | 4,121,057 | -50,000 | 0.25% | 2,431,424 |
| 2020-06-10 | 2020-06-08 | 0.590 | 4,171,057 | +20,000 | 0.26% | 2,460,924 |
| 2020-06-09 | 2020-06-05 | 0.590 | 4,151,057 | +8,000 | 0.26% | 2,449,124 |
| 2020-06-08 | 2020-06-04 | 0.600 | 4,143,057 | -10,000 | 0.25% | 2,485,834 |
| 2020-06-05 | 2020-06-03 | 0.600 | 4,153,057 | +376,000 | 0.26% | 2,491,834 |
| 2020-06-04 | 2020-06-02 | 0.620 | 3,777,057 | +60,000 | 0.23% | 2,341,775 |
| 2020-06-03 | 2020-06-01 | 0.630 | 3,717,057 | +36,000 | 0.23% | 2,341,746 |
| 2020-06-01 | 2020-05-28 | 0.600 | 3,681,057 | -46,000 | 0.23% | 2,208,634 |
| 2020-05-28 | 2020-05-26 | 0.610 | 3,727,057 | +156,000 | 0.23% | 2,273,505 |
| 2020-05-27 | 2020-05-25 | 0.590 | 3,571,057 | -16,000 | 0.22% | 2,106,924 |
| 2020-05-26 | 2020-05-22 | 0.600 | 3,587,057 | +2,000 | 0.22% | 2,152,234 |
| 2020-05-25 | 2020-05-21 | 0.620 | 3,585,057 | -6,000 | 0.22% | 2,222,735 |
| 2020-05-22 | 2020-05-20 | 0.640 | 3,591,057 | +68,000 | 0.22% | 2,298,276 |
| 2020-05-21 | 2020-05-19 | 0.620 | 3,523,057 | -8,000 | 0.22% | 2,184,295 |
| 2020-05-20 | 2020-05-18 | 0.650 | 3,531,057 | +56,000 | 0.22% | 2,295,187 |
| 2020-05-19 | 2020-05-15 | 0.620 | 3,475,057 | -36,000 | 0.21% | 2,154,535 |
| 2020-05-18 | 2020-05-14 | 0.580 | 3,511,057 | -110,000 | 0.22% | 2,036,413 |
| 2020-05-13 | 2020-05-11 | 0.600 | 3,621,057 | -98,000 | 0.22% | 2,172,634 |
| 2020-05-12 | 2020-05-08 | 0.600 | 3,719,057 | +10,000 | 0.23% | 2,231,434 |
| 2020-05-11 | 2020-05-07 | 0.590 | 3,709,057 | -10,000 | 0.23% | 2,188,344 |
| 2020-05-08 | 2020-05-06 | 0.590 | 3,719,057 | +46,000 | 0.23% | 2,194,244 |
| 2020-05-04 | 2020-04-28 | 0.590 | 3,673,057 | +12,000 | 0.23% | 2,167,104 |
| 2020-04-28 | 2020-04-24 | 0.620 | 3,661,057 | -46,000 | 0.22% | 2,269,855 |
| 2020-04-27 | 2020-04-23 | 0.620 | 3,707,057 | -8,000 | 0.23% | 2,298,375 |
| 2020-04-24 | 2020-04-22 | 0.610 | 3,715,057 | -14,000 | 0.23% | 2,266,185 |
| 2020-04-23 | 2020-04-21 | 0.600 | 3,729,057 | +50,000 | 0.23% | 2,237,434 |
| 2020-04-22 | 2020-04-20 | 0.590 | 3,679,057 | +30,000 | 0.23% | 2,170,644 |
| 2020-04-21 | 2020-04-17 | 0.600 | 3,649,057 | +14,000 | 0.22% | 2,189,434 |
| 2020-04-20 | 2020-04-16 | 0.640 | 3,635,057 | +18,000 | 0.22% | 2,326,436 |
| 2020-04-16 | 2020-04-14 | 0.660 | 3,617,057 | -20,000 | 0.22% | 2,387,258 |
| 2020-04-15 | 2020-04-09 | 0.610 | 3,637,057 | -88,000 | 0.22% | 2,218,605 |
| 2020-04-09 | 2020-04-07 | 0.610 | 3,725,057 | -52,000 | 0.23% | 2,272,285 |
| 2020-04-06 | 2020-04-02 | 0.570 | 3,777,057 | -30,000 | 0.23% | 2,152,922 |
| 2020-04-03 | 2020-04-01 | 0.570 | 3,807,057 | -6,000 | 0.23% | 2,170,022 |
| 2020-04-02 | 2020-03-31 | 0.570 | 3,813,057 | +30,000 | 0.23% | 2,173,442 |
| 2020-04-01 | 2020-03-30 | 0.580 | 3,783,057 | +50,000 | 0.23% | 2,194,173 |
| 2020-03-31 | 2020-03-27 | 0.580 | 3,733,057 | -50,000 | 0.23% | 2,165,173 |
| 2020-03-27 | 2020-03-25 | 0.590 | 3,783,057 | +78,000 | 0.23% | 2,232,004 |
| 2020-03-26 | 2020-03-24 | 0.570 | 3,705,057 | -140,000 | 0.23% | 2,111,882 |
| 2020-03-25 | 2020-03-23 | 0.520 | 3,845,057 | +138,000 | 0.24% | 1,999,430 |
| 2020-03-24 | 2020-03-20 | 0.550 | 3,707,057 | -40,000 | 0.23% | 2,038,881 |
| 2020-03-23 | 2020-03-19 | 0.510 | 3,747,057 | +34,000 | 0.23% | 1,910,999 |
| 2020-03-20 | 2020-03-18 | 0.530 | 3,713,057 | -10,000 | 0.23% | 1,967,920 |
| 2020-03-19 | 2020-03-17 | 0.570 | 3,723,057 | -102,000 | 0.23% | 2,122,142 |
| 2020-03-18 | 2020-03-16 | 0.560 | 3,825,057 | +16,000 | 0.24% | 2,142,032 |
| 2020-03-17 | 2020-03-13 | 0.600 | 3,809,057 | -108,000 | 0.23% | 2,285,434 |
| 2020-03-16 | 2020-03-12 | 0.640 | 3,917,057 | -82,000 | 0.24% | 2,506,916 |
| 2020-03-13 | 2020-03-11 | 0.720 | 3,999,057 | +36,000 | 0.25% | 2,879,321 |
| 2020-03-12 | 2020-03-10 | 0.730 | 3,963,057 | +88,000 | 0.24% | 2,893,032 |
| 2020-03-11 | 2020-03-09 | 0.740 | 3,875,057 | +46,000 | 0.24% | 2,867,542 |
| 2020-03-10 | 2020-03-06 | 0.790 | 3,829,057 | +14,000 | 0.24% | 3,024,955 |
| 2020-03-09 | 2020-03-05 | 0.760 | 3,815,057 | -14,000 | 0.23% | 2,899,443 |
| 2020-03-06 | 2020-03-04 | 0.770 | 3,829,057 | +2,000 | 0.24% | 2,948,374 |
| 2020-03-05 | 2020-03-03 | 0.750 | 3,827,057 | +26,000 | 0.24% | 2,870,293 |
| 2020-03-04 | 2020-03-02 | 0.750 | 3,801,057 | +28,000 | 0.23% | 2,850,793 |
| 2020-03-03 | 2020-02-28 | 0.750 | 3,773,057 | -22,000 | 0.23% | 2,829,793 |
| 2020-03-02 | 2020-02-27 | 0.800 | 3,795,057 | +84,000 | 0.23% | 3,036,046 |
| 2020-02-28 | 2020-02-26 | 0.790 | 3,711,057 | +20,000 | 0.23% | 2,931,735 |
| 2020-02-27 | 2020-02-25 | 0.810 | 3,691,057 | +4,000 | 0.23% | 2,989,756 |
| 2020-02-26 | 2020-02-24 | 0.860 | 3,687,057 | +50,000 | 0.23% | 3,170,869 |
| 2020-02-25 | 2020-02-21 | 0.850 | 3,637,057 | -86,000 | 0.22% | 3,091,498 |
| 2020-02-24 | 2020-02-20 | 0.800 | 3,723,057 | +16,000 | 0.23% | 2,978,446 |
| 2020-02-21 | 2020-02-19 | 0.820 | 3,707,057 | -148,000 | 0.23% | 3,039,787 |
| 2020-02-20 | 2020-02-18 | 0.780 | 3,855,057 | -24,000 | 0.24% | 3,006,944 |
| 2020-02-19 | 2020-02-17 | 0.800 | 3,879,057 | -24,000 | 0.24% | 3,103,246 |
| 2020-02-18 | 2020-02-14 | 0.750 | 3,903,057 | +100,000 | 0.24% | 2,927,293 |
| 2020-02-17 | 2020-02-13 | 0.710 | 3,803,057 | -90,000 | 0.23% | 2,700,170 |
| 2020-02-14 | 2020-02-12 | 0.720 | 3,893,057 | -20,000 | 0.24% | 2,803,001 |
| 2020-02-12 | 2020-02-10 | 0.720 | 3,913,057 | -14,000 | 0.24% | 2,817,401 |
| 2020-02-11 | 2020-02-07 | 0.730 | 3,927,057 | +34,000 | 0.24% | 2,866,752 |
| 2020-02-10 | 2020-02-06 | 0.730 | 3,893,057 | -50,000 | 0.24% | 2,841,932 |
| 2020-02-07 | 2020-02-05 | 0.730 | 3,943,057 | +2,000 | 0.24% | 2,878,432 |
| 2020-02-06 | 2020-02-04 | 0.720 | 3,941,057 | -34,000 | 0.24% | 2,837,561 |
| 2020-02-05 | 2020-02-03 | 0.710 | 3,975,057 | +72,000 | 0.24% | 2,822,290 |
| 2020-02-04 | 2020-01-31 | 0.740 | 3,903,057 | +12,000 | 0.24% | 2,888,262 |
| 2020-02-03 | 2020-01-30 | 0.780 | 3,891,057 | +98,000 | 0.24% | 3,035,024 |
| 2020-01-31 | 2020-01-29 | 0.770 | 3,793,057 | +58,000 | 0.23% | 2,920,654 |
| 2020-01-30 | 2020-01-24 | 0.800 | 3,735,057 | +40,000 | 0.23% | 2,988,046 |
| 2020-01-29 | 2020-01-22 | 0.830 | 3,695,057 | -76,000 | 0.23% | 3,066,897 |
| 2020-01-23 | 2020-01-21 | 0.820 | 3,771,057 | +8,000 | 0.23% | 3,092,267 |
| 2020-01-22 | 2020-01-20 | 0.830 | 3,763,057 | +10,000 | 0.23% | 3,123,337 |
| 2020-01-21 | 2020-01-17 | 0.840 | 3,753,057 | -30,000 | 0.23% | 3,152,568 |
| 2020-01-20 | 2020-01-16 | 0.820 | 3,783,057 | +26,000 | 0.23% | 3,102,107 |
| 2020-01-17 | 2020-01-15 | 0.840 | 3,757,057 | -38,000 | 0.23% | 3,155,928 |
| 2020-01-16 | 2020-01-14 | 0.810 | 3,795,057 | +4,000 | 0.23% | 3,073,996 |
| 2020-01-15 | 2020-01-13 | 0.840 | 3,791,057 | +10,000 | 0.23% | 3,184,488 |
| 2020-01-14 | 2020-01-10 | 0.860 | 3,781,057 | -190,000 | 0.23% | 3,251,709 |
| 2020-01-13 | 2020-01-09 | 0.880 | 3,971,057 | +184,000 | 0.24% | 3,494,530 |
| 2020-01-10 | 2020-01-08 | 0.950 | 3,787,057 | -30,000 | 0.23% | 3,597,704 |
| 2020-01-09 | 2020-01-07 | 0.920 | 3,817,057 | -6,000 | 0.23% | 3,511,692 |
| 2020-01-08 | 2020-01-06 | 0.950 | 3,823,057 | -24,000 | 0.23% | 3,631,904 |
| 2020-01-07 | 2020-01-03 | 0.900 | 3,847,057 | -250,000 | 0.24% | 3,462,351 |
| 2020-01-06 | 2020-01-02 | 0.820 | 4,097,057 | +62,000 | 0.25% | 3,359,587 |
| 2020-01-03 | 2019-12-31 | 0.840 | 4,035,057 | +40,000 | 0.25% | 3,389,448 |
| 2020-01-02 | 2019-12-27 | 0.800 | 3,995,057 | +128,000 | 0.25% | 3,196,046 |
| 2019-12-30 | 2019-12-24 | 0.770 | 3,867,057 | -20,000 | 0.24% | 2,977,634 |
| 2019-12-27 | 2019-12-20 | 0.730 | 3,887,057 | -58,000 | 0.24% | 2,837,552 |
| 2019-12-23 | 2019-12-19 | 0.730 | 3,945,057 | +40,000 | 0.24% | 2,879,892 |
| 2019-12-20 | 2019-12-18 | 0.720 | 3,905,057 | +60,000 | 0.24% | 2,811,641 |
| 2019-12-19 | 2019-12-17 | 0.740 | 3,845,057 | -20,000 | 0.24% | 2,845,342 |
| 2019-12-18 | 2019-12-16 | 0.720 | 3,865,057 | -136,000 | 0.24% | 2,782,841 |
| 2019-12-17 | 2019-12-13 | 0.720 | 4,001,057 | +46,000 | 0.25% | 2,880,761 |
| 2019-12-16 | 2019-12-12 | 0.710 | 3,955,057 | -192,000 | 0.24% | 2,808,090 |
| 2019-12-13 | 2019-12-11 | 0.720 | 4,147,057 | +474,000 | 0.25% | 2,985,881 |
| 2019-12-12 | 2019-12-10 | 0.720 | 3,673,057 | +48,000 | 0.23% | 2,644,601 |
| 2019-12-10 | 2019-12-06 | 0.770 | 3,625,057 | +62,000 | 0.22% | 2,791,294 |
| 2019-12-09 | 2019-12-05 | 0.780 | 3,563,057 | +70,000 | 0.22% | 2,779,184 |
| 2019-12-06 | 2019-12-04 | 0.840 | 3,493,057 | -30,000 | 0.21% | 2,934,168 |
| 2019-12-05 | 2019-12-03 | 0.750 | 3,523,057 | -216,000 | 0.22% | 2,642,293 |
| 2019-12-04 | 2019-12-02 | 0.700 | 3,739,057 | +30,000 | 0.23% | 2,617,340 |
| 2019-12-03 | 2019-11-29 | 0.710 | 3,709,057 | -36,000 | 0.23% | 2,633,430 |
| 2019-12-02 | 2019-11-28 | 0.720 | 3,745,057 | -30,000 | 0.23% | 2,696,441 |
| 2019-11-29 | 2019-11-27 | 0.720 | 3,775,057 | +34,000 | 0.23% | 2,718,041 |
| 2019-11-28 | 2019-11-26 | 0.740 | 3,741,057 | +10,000 | 0.23% | 2,768,382 |
| 2019-11-27 | 2019-11-25 | 0.740 | 3,731,057 | -72,000 | 0.23% | 2,760,982 |
| 2019-11-26 | 2019-11-22 | 0.770 | 3,803,057 | +32,000 | 0.23% | 2,928,354 |
| 2019-11-25 | 2019-11-21 | 0.780 | 3,771,057 | +2,000 | 0.23% | 2,941,424 |
| 2019-11-22 | 2019-11-20 | 0.790 | 3,769,057 | -22,000 | 0.23% | 2,977,555 |
| 2019-11-21 | 2019-11-19 | 0.760 | 3,791,057 | -30,000 | 0.23% | 2,881,203 |
| 2019-11-19 | 2019-11-15 | 0.770 | 3,821,057 | +26,000 | 0.23% | 2,942,214 |
| 2019-11-18 | 2019-11-14 | 0.820 | 3,795,057 | -100,000 | 0.23% | 3,111,947 |
| 2019-11-15 | 2019-11-13 | 0.820 | 3,895,057 | -50,000 | 0.24% | 3,193,947 |
| 2019-11-14 | 2019-11-12 | 0.800 | 3,945,057 | -32,000 | 0.24% | 3,156,046 |
| 2019-11-12 | 2019-11-08 | 0.790 | 3,977,057 | +70,000 | 0.24% | 3,141,875 |
| 2019-11-11 | 2019-11-07 | 0.830 | 3,907,057 | +94,000 | 0.24% | 3,242,857 |
| 2019-11-08 | 2019-11-06 | 0.810 | 3,813,057 | -438,000 | 0.23% | 3,088,576 |
| 2019-11-07 | 2019-11-05 | 0.800 | 4,251,057 | -52,000 | 0.26% | 3,400,846 |
| 2019-11-06 | 2019-11-04 | 0.860 | 4,303,057 | -36,000 | 0.26% | 3,700,629 |
| 2019-11-05 | 2019-11-01 | 0.890 | 4,339,057 | +86,000 | 0.27% | 3,861,761 |
| 2019-11-04 | 2019-10-31 | 0.880 | 4,253,057 | +38,000 | 0.26% | 3,742,690 |
| 2019-11-01 | 2019-10-30 | 0.890 | 4,215,057 | +68,000 | 0.26% | 3,751,401 |
| 2019-10-31 | 2019-10-29 | 0.940 | 4,147,057 | +230,000 | 0.25% | 3,898,234 |
| 2019-10-30 | 2019-10-28 | 0.990 | 3,917,057 | +6,000 | 0.24% | 3,877,886 |
| 2019-10-29 | 2019-10-25 | 0.990 | 3,911,057 | +6,000 | 0.24% | 3,871,946 |
| 2019-10-28 | 2019-10-24 | 0.980 | 3,905,057 | +104,000 | 0.24% | 3,826,956 |
| 2019-10-25 | 2019-10-23 | 0.970 | 3,801,057 | -122,000 | 0.23% | 3,687,025 |
| 2019-10-24 | 2019-10-22 | 0.970 | 3,923,057 | +112,000 | 0.24% | 3,805,365 |
| 2019-10-23 | 2019-10-21 | 0.990 | 3,811,057 | +40,000 | 0.23% | 3,772,946 |
| 2019-10-22 | 2019-10-18 | 1.010 | 3,771,057 | -6,000 | 0.23% | 3,808,768 |
| 2019-10-21 | 2019-10-17 | 1.000 | 3,777,057 | +46,000 | 0.23% | 3,777,057 |
| 2019-10-18 | 2019-10-16 | 1.000 | 3,731,057 | -20,000 | 0.23% | 3,731,057 |
| 2019-10-17 | 2019-10-15 | 1.010 | 3,751,057 | +36,000 | 0.23% | 3,788,568 |
| 2019-10-15 | 2019-10-11 | 1.040 | 3,715,057 | -28,000 | 0.23% | 3,863,659 |
| 2019-10-14 | 2019-10-10 | 1.030 | 3,743,057 | +94,000 | 0.23% | 3,855,349 |
| 2019-10-11 | 2019-10-09 | 1.080 | 3,649,057 | -204,000 | 0.22% | 3,940,982 |
| 2019-10-10 | 2019-10-08 | 1.010 | 3,853,057 | +120,000 | 0.24% | 3,891,588 |
| 2019-10-09 | 2019-10-04 | 1.020 | 3,733,057 | +30,000 | 0.23% | 3,807,718 |
| 2019-10-08 | 2019-10-03 | 1.040 | 3,703,057 | -74,000 | 0.23% | 3,851,179 |
| 2019-10-03 | 2019-09-30 | 1.000 | 3,777,057 | +216,000 | 0.23% | 3,777,057 |
| 2019-10-02 | 2019-09-27 | 1.030 | 3,561,057 | -266,000 | 0.22% | 3,667,889 |
| 2019-09-30 | 2019-09-26 | 1.040 | 3,827,057 | +320,000 | 0.24% | 3,980,139 |
| 2019-09-27 | 2019-09-25 | 1.120 | 3,507,057 | -16,000 | 0.22% | 3,927,904 |
| 2019-09-26 | 2019-09-24 | 1.140 | 3,523,057 | +10,000 | 0.22% | 4,016,285 |
| 2019-09-25 | 2019-09-23 | 1.140 | 3,513,057 | +62,000 | 0.22% | 4,004,885 |
| 2019-09-24 | 2019-09-20 | 1.050 | 3,451,057 | -16,000 | 0.21% | 3,623,610 |
| 2019-09-23 | 2019-09-19 | 0.970 | 3,467,057 | -12,000 | 0.21% | 3,363,045 |
| 2019-09-20 | 2019-09-18 | 1.000 | 3,479,057 | +8,000 | 0.21% | 3,479,057 |
| 2019-09-19 | 2019-09-17 | 1.030 | 3,471,057 | -220,000 | 0.21% | 3,575,189 |
| 2019-09-18 | 2019-09-16 | 1.010 | 3,691,057 | +258,000 | 0.23% | 3,727,968 |
| 2019-09-17 | 2019-09-13 | 1.020 | 3,433,057 | -10,000 | 0.21% | 3,501,718 |
| 2019-09-16 | 2019-09-12 | 1.010 | 3,443,057 | -46,000 | 0.21% | 3,477,488 |
| 2019-09-13 | 2019-09-11 | 1.020 | 3,489,057 | +40,000 | 0.21% | 3,558,838 |
| 2019-09-12 | 2019-09-10 | 1.020 | 3,449,057 | +10,000 | 0.21% | 3,518,038 |
| 2019-09-11 | 2019-09-09 | 1.050 | 3,439,057 | +20,000 | 0.21% | 3,611,010 |
| 2019-09-10 | 2019-09-06 | 1.050 | 3,419,057 | -258,000 | 0.21% | 3,590,010 |
| 2019-09-09 | 2019-09-05 | 1.130 | 3,677,057 | +312,000 | 0.23% | 4,155,074 |
| 2019-09-06 | 2019-09-04 | 1.130 | 3,365,057 | +46,000 | 0.21% | 3,802,514 |
| 2019-09-05 | 2019-09-03 | 1.150 | 3,319,057 | +14,000 | 0.20% | 3,816,916 |
| 2019-09-04 | 2019-09-02 | 1.140 | 3,305,057 | -24,000 | 0.20% | 3,767,765 |
| 2019-09-03 | 2019-08-30 | 1.170 | 3,329,057 | -196,000 | 0.20% | 3,894,997 |
| 2019-09-02 | 2019-08-29 | 1.190 | 3,525,057 | -200,000 | 0.22% | 4,194,818 |
| 2019-08-30 | 2019-08-28 | 1.180 | 3,725,057 | +492,000 | 0.23% | 4,395,567 |
| 2019-08-29 | 2019-08-27 | 1.160 | 3,233,057 | -1,306,000 | 0.20% | 3,750,346 |
| 2019-08-28 | 2019-08-26 | 1.090 | 4,539,057 | -702,000 | 0.28% | 4,947,572 |
| 2019-08-27 | 2019-08-23 | 1.020 | 5,241,057 | -178,000 | 0.32% | 5,345,878 |
| 2019-08-26 | 2019-08-22 | 1.070 | 5,419,057 | -234,000 | 0.33% | 5,798,391 |
| 2019-08-23 | 2019-08-21 | 1.060 | 5,653,057 | +334,000 | 0.35% | 5,992,240 |
| 2019-08-22 | 2019-08-20 | 1.130 | 5,319,057 | -26,000 | 0.33% | 6,010,534 |
| 2019-08-21 | 2019-08-19 | 1.080 | 5,345,057 | +510,000 | 0.33% | 5,772,662 |
| 2019-08-20 | 2019-08-16 | 1.180 | 4,835,057 | -94,000 | 0.30% | 5,705,367 |
| 2019-08-19 | 2019-08-15 | 1.160 | 4,929,057 | +616,000 | 0.30% | 5,717,706 |
| 2019-08-16 | 2019-08-14 | 1.150 | 4,313,057 | -442,000 | 0.27% | 4,960,016 |
| 2019-08-15 | 2019-08-13 | 1.280 | 4,755,057 | +640,000 | 0.29% | 6,086,473 |
| 2019-08-14 | 2019-08-12 | 0.950 | 4,115,057 | +988,000 | 0.25% | 3,909,304 |
| 2019-08-13 | 2019-08-09 | 0.970 | 3,127,057 | -412,000 | 0.19% | 3,033,245 |
| 2019-08-12 | 2019-08-08 | 0.850 | 3,539,057 | +1,432,000 | 0.22% | 3,008,198 |
| 2019-08-09 | 2019-08-07 | 0.750 | 2,107,057 | -156,000 | 0.13% | 1,580,293 |
| 2019-08-08 | 2019-08-06 | 0.720 | 2,263,057 | +118,000 | 0.14% | 1,629,401 |
| 2019-08-07 | 2019-08-05 | 0.750 | 2,145,057 | -106,000 | 0.13% | 1,608,793 |
| 2019-08-06 | 2019-08-02 | 0.680 | 2,251,057 | -138,000 | 0.14% | 1,530,719 |
| 2019-08-05 | 2019-08-01 | 0.680 | 2,389,057 | +264,000 | 0.15% | 1,624,559 |
| 2019-08-02 | 2019-07-31 | 0.730 | 2,125,057 | -10,000 | 0.13% | 1,551,292 |
| 2019-08-01 | 2019-07-30 | 0.740 | 2,135,057 | -96,000 | 0.13% | 1,579,942 |
| 2019-07-31 | 2019-07-29 | 0.670 | 2,231,057 | +136,000 | 0.14% | 1,494,808 |
| 2019-07-30 | 2019-07-26 | 0.690 | 2,095,057 | +70,000 | 0.13% | 1,445,589 |
| 2019-07-29 | 2019-07-25 | 0.710 | 2,025,057 | -86,000 | 0.12% | 1,437,790 |
| 2019-07-26 | 2019-07-24 | 0.730 | 2,111,057 | +34,000 | 0.13% | 1,541,072 |
| 2019-07-25 | 2019-07-23 | 0.670 | 2,077,057 | -130,000 | 0.13% | 1,391,628 |
| 2019-07-24 | 2019-07-22 | 0.760 | 2,207,057 | -10,000 | 0.14% | 1,677,363 |
| 2019-07-23 | 2019-07-19 | 0.780 | 2,217,057 | +580,000 | 0.14% | 1,729,304 |
| 2019-07-22 | 2019-07-18 | 0.550 | 1,637,057 | -100,000 | 0.10% | 900,381 |
| 2019-07-16 | 2019-07-12 | 0.510 | 1,737,057 | -84,000 | 0.11% | 885,899 |
| 2019-07-15 | 2019-07-11 | 0.510 | 1,821,057 | +106,000 | 0.11% | 928,739 |
| 2019-07-12 | 2019-07-10 | 0.510 | 1,715,057 | -20,000 | 0.11% | 874,679 |
| 2019-07-09 | 2019-07-05 | 0.530 | 1,735,057 | +34,000 | 0.11% | 919,580 |
| 2019-07-05 | 2019-07-03 | 0.530 | 1,701,057 | +4,000 | 0.10% | 901,560 |
| 2019-07-04 | 2019-07-02 | 0.540 | 1,697,057 | +68,000 | 0.10% | 916,411 |
| 2019-07-03 | 2019-06-28 | 0.530 | 1,629,057 | -82,000 | 0.10% | 863,400 |
| 2019-07-02 | 2019-06-27 | 0.530 | 1,711,057 | +122,000 | 0.11% | 906,860 |
| 2019-06-28 | 2019-06-26 | 0.500 | 1,589,057 | +46,000 | 0.10% | 794,528 |
| 2019-06-25 | 2019-06-21 | 0.580 | 1,543,057 | -30,000 | 0.10% | 894,973 |
| 2019-06-24 | 2019-06-20 | 0.570 | 1,573,057 | -60,000 | 0.10% | 896,642 |
| 2019-06-21 | 2019-06-19 | 0.520 | 1,633,057 | +84,000 | 0.10% | 849,190 |
| 2019-06-20 | 2019-06-18 | 0.510 | 1,549,057 | -60,000 | 0.10% | 790,019 |
| 2019-06-18 | 2019-06-14 | 0.550 | 1,609,057 | +60,000 | 0.10% | 884,981 |
| 2019-06-05 | 2019-06-03 | 0.590 | 1,549,057 | -14,000 | 0.10% | 913,944 |
| 2019-05-31 | 2019-05-29 | 0.590 | 1,563,057 | -4,000 | 0.10% | 922,204 |
| 2019-05-14 | 2019-05-09 | 0.630 | 1,567,057 | +6,000 | 0.10% | 987,246 |
| 2019-05-08 | 2019-05-06 | 0.660 | 1,561,057 | -78,000 | 0.10% | 1,030,298 |
| 2019-05-07 | 2019-05-03 | 0.660 | 1,639,057 | +90,000 | 0.10% | 1,081,778 |
| 2019-05-06 | 2019-05-02 | 0.670 | 1,549,057 | +132,000 | 0.10% | 1,037,868 |
| 2019-05-03 | 2019-04-30 | 0.680 | 1,417,057 | +10,000 | 0.09% | 963,599 |
| 2019-05-02 | 2019-04-29 | 0.720 | 1,407,057 | -120,000 | 0.09% | 1,013,081 |
| 2019-04-29 | 2019-04-25 | 0.760 | 1,527,057 | +120,000 | 0.09% | 1,160,563 |
| 2019-04-25 | 2019-04-23 | 0.760 | 1,407,057 | -90,000 | 0.09% | 1,069,363 |
| 2019-04-10 | 2019-04-08 | 0.790 | 1,497,057 | -100,000 | 0.09% | 1,182,675 |
| 2019-04-09 | 2019-04-04 | 0.790 | 1,597,057 | +24,000 | 0.10% | 1,261,675 |
| 2019-04-08 | 2019-04-03 | 0.760 | 1,573,057 | +92,000 | 0.10% | 1,195,523 |
| 2019-04-03 | 2019-04-01 | 0.750 | 1,481,057 | -4,000 | 0.09% | 1,110,793 |
| 2019-03-29 | 2019-03-27 | 0.770 | 1,485,057 | -128,000 | 0.09% | 1,143,494 |
| 2019-03-28 | 2019-03-26 | 0.760 | 1,613,057 | +30,000 | 0.10% | 1,225,923 |
| 2019-03-27 | 2019-03-25 | 0.740 | 1,583,057 | +4,000 | 0.10% | 1,171,462 |
| 2019-03-26 | 2019-03-22 | 0.770 | 1,579,057 | +14,000 | 0.10% | 1,215,874 |
| 2019-03-25 | 2019-03-21 | 0.770 | 1,565,057 | +118,000 | 0.10% | 1,205,094 |
| 2019-03-15 | 2019-03-13 | 0.810 | 1,447,057 | -10,000 | 0.09% | 1,172,116 |
| 2019-03-12 | 2019-03-08 | 0.830 | 1,457,057 | -8,000 | 0.09% | 1,209,357 |
| 2019-03-11 | 2019-03-07 | 0.830 | 1,465,057 | +8,000 | 0.09% | 1,215,997 |
| 2019-03-08 | 2019-03-06 | 0.820 | 1,457,057 | +30,000 | 0.09% | 1,194,787 |
| 2019-03-05 | 2019-03-01 | 0.820 | 1,427,057 | -20,000 | 0.09% | 1,170,187 |
| 2019-03-01 | 2019-02-27 | 0.850 | 1,447,057 | -60,000 | 0.09% | 1,229,998 |
| 2019-02-27 | 2019-02-25 | 0.860 | 1,507,057 | -166,000 | 0.09% | 1,296,069 |
| 2019-02-26 | 2019-02-22 | 0.850 | 1,673,057 | +120,000 | 0.10% | 1,422,098 |
| 2019-02-25 | 2019-02-21 | 0.870 | 1,553,057 | +48,000 | 0.10% | 1,351,160 |
| 2019-02-22 | 2019-02-20 | 0.840 | 1,505,057 | -22,000 | 0.09% | 1,264,248 |
| 2019-02-20 | 2019-02-18 | 0.780 | 1,527,057 | -20,000 | 0.09% | 1,191,104 |
| 2019-02-19 | 2019-02-15 | 0.750 | 1,547,057 | +50,000 | 0.10% | 1,160,293 |
| 2019-02-15 | 2019-02-13 | 0.800 | 1,497,057 | -20,000 | 0.09% | 1,197,646 |
| 2019-02-14 | 2019-02-12 | 0.810 | 1,517,057 | +4,000 | 0.09% | 1,228,816 |
| 2019-02-12 | 2019-02-08 | 0.780 | 1,513,057 | +6,000 | 0.09% | 1,180,184 |
| 2019-02-11 | 2019-02-04 | 0.790 | 1,507,057 | -96,000 | 0.09% | 1,190,575 |
| 2019-02-08 | 2019-01-31 | 0.780 | 1,603,057 | +76,000 | 0.10% | 1,250,384 |
| 2019-02-01 | 2019-01-30 | 0.750 | 1,527,057 | -90,000 | 0.09% | 1,145,293 |
| 2019-01-30 | 2019-01-28 | 0.720 | 1,617,057 | -58,000 | 0.10% | 1,164,281 |
| 2019-01-28 | 2019-01-24 | 0.700 | 1,675,057 | +20,000 | 0.10% | 1,172,540 |
| 2019-01-25 | 2019-01-23 | 0.710 | 1,655,057 | +38,000 | 0.10% | 1,175,090 |
| 2019-01-22 | 2019-01-18 | 0.750 | 1,617,057 | +60,000 | 0.10% | 1,212,793 |
| 2019-01-18 | 2019-01-16 | 0.750 | 1,557,057 | -4,000 | 0.10% | 1,167,793 |
| 2019-01-15 | 2019-01-11 | 0.740 | 1,561,057 | +44,000 | 0.10% | 1,155,182 |
| 2019-01-14 | 2019-01-10 | 0.780 | 1,517,057 | +62,000 | 0.09% | 1,183,304 |
| 2019-01-09 | 2019-01-07 | 0.810 | 1,455,057 | -12,000 | 0.09% | 1,178,596 |
| 2019-01-04 | 2019-01-02 | 0.800 | 1,467,057 | +12,000 | 0.09% | 1,173,646 |
| 2019-01-02 | 2018-12-27 | 0.750 | 1,455,057 | +20,000 | 0.09% | 1,091,293 |
| 2018-12-28 | 2018-12-24 | 0.780 | 1,435,057 | -12,000 | 0.09% | 1,119,344 |
| 2018-12-27 | 2018-12-20 | 0.810 | 1,447,057 | +50,000 | 0.09% | 1,172,116 |
| 2018-12-21 | 2018-12-19 | 0.830 | 1,397,057 | +12,000 | 0.09% | 1,159,557 |
| 2018-12-20 | 2018-12-18 | 0.830 | 1,385,057 | -50,000 | 0.09% | 1,149,597 |
| 2018-12-18 | 2018-12-14 | 0.870 | 1,435,057 | -50,000 | 0.09% | 1,248,500 |
| 2018-12-12 | 2018-12-10 | 0.830 | 1,485,057 | +100,000 | 0.09% | 1,232,597 |
| 2018-12-07 | 2018-12-05 | 0.860 | 1,385,057 | -52,000 | 0.09% | 1,191,149 |
| 2018-12-06 | 2018-12-04 | 0.870 | 1,437,057 | +2,000 | 0.09% | 1,250,240 |
| 2018-12-05 | 2018-12-03 | 0.880 | 1,435,057 | -4,000 | 0.09% | 1,262,850 |
| 2018-12-04 | 2018-11-30 | 0.860 | 1,439,057 | -20,000 | 0.09% | 1,237,589 |
| 2018-11-30 | 2018-11-28 | 0.830 | 1,459,057 | -174,000 | 0.09% | 1,211,017 |
| 2018-11-29 | 2018-11-27 | 0.840 | 1,633,057 | +12,000 | 0.10% | 1,371,768 |
| 2018-11-28 | 2018-11-26 | 0.860 | 1,621,057 | +4,000 | 0.10% | 1,394,109 |
| 2018-11-22 | 2018-11-20 | 0.890 | 1,617,057 | +40,000 | 0.10% | 1,439,181 |
| 2018-11-16 | 2018-11-14 | 0.900 | 1,577,057 | +52,000 | 0.10% | 1,419,351 |
| 2018-11-15 | 2018-11-13 | 0.910 | 1,525,057 | +40,000 | 0.09% | 1,387,802 |
| 2018-11-13 | 2018-11-09 | 0.950 | 1,485,057 | +4,000 | 0.09% | 1,410,804 |
| 2018-11-12 | 2018-11-08 | 1.000 | 1,481,057 | +12,000 | 0.09% | 1,481,057 |
| 2018-11-08 | 2018-11-06 | 1.020 | 1,469,057 | +90,000 | 0.09% | 1,498,438 |
| 2018-11-06 | 2018-11-02 | 1.030 | 1,379,057 | -12,000 | 0.08% | 1,420,429 |
| 2018-11-05 | 2018-11-01 | 0.990 | 1,391,057 | +12,000 | 0.09% | 1,377,146 |
| 2018-10-25 | 2018-10-23 | 0.930 | 1,379,057 | -4,000 | 0.08% | 1,282,523 |
| 2018-10-24 | 2018-10-22 | 0.920 | 1,383,057 | -56,000 | 0.09% | 1,272,412 |
| 2018-10-23 | 2018-10-19 | 0.880 | 1,439,057 | +58,000 | 0.09% | 1,266,370 |
| 2018-10-16 | 2018-10-12 | 1.000 | 1,381,057 | +4,000 | 0.09% | 1,381,057 |
| 2018-10-09 | 2018-10-05 | 1.050 | 1,377,057 | -6,000 | 0.08% | 1,445,910 |
| 2018-10-03 | 2018-09-28 | 1.120 | 1,383,057 | -22,000 | 0.09% | 1,549,024 |
| 2018-09-21 | 2018-09-19 | 1.080 | 1,405,057 | -18,000 | 0.09% | 1,517,462 |
| 2018-09-20 | 2018-09-18 | 1.100 | 1,423,057 | -16,000 | 0.09% | 1,565,363 |
| 2018-09-19 | 2018-09-17 | 1.040 | 1,439,057 | -20,000 | 0.09% | 1,496,619 |
| 2018-09-18 | 2018-09-14 | 1.010 | 1,459,057 | -94,000 | 0.09% | 1,473,648 |
| 2018-09-17 | 2018-09-13 | 0.940 | 1,553,057 | -26,000 | 0.10% | 1,459,874 |
| 2018-09-14 | 2018-09-12 | 0.880 | 1,579,057 | +26,000 | 0.10% | 1,389,570 |
| 2018-09-13 | 2018-09-11 | 0.880 | 1,553,057 | +44,000 | 0.10% | 1,366,690 |
| 2018-09-11 | 2018-09-07 | 0.900 | 1,509,057 | +50,000 | 0.09% | 1,358,151 |
| 2018-09-06 | 2018-09-04 | 1.040 | 1,459,057 | -46,000 | 0.09% | 1,517,419 |
| 2018-09-04 | 2018-08-31 | 1.030 | 1,505,057 | +4,000 | 0.09% | 1,550,209 |
| 2018-09-03 | 2018-08-30 | 1.050 | 1,501,057 | +40,000 | 0.09% | 1,576,110 |
| 2018-08-31 | 2018-08-29 | 1.070 | 1,461,057 | +6,000 | 0.09% | 1,563,331 |
| 2018-08-30 | 2018-08-28 | 1.080 | 1,455,057 | -4,000 | 0.09% | 1,571,462 |
| 2018-08-29 | 2018-08-27 | 1.060 | 1,459,057 | -26,000 | 0.09% | 1,546,600 |
| 2018-08-28 | 2018-08-24 | 1.050 | 1,485,057 | -8,000 | 0.09% | 1,559,310 |
| 2018-08-27 | 2018-08-23 | 1.080 | 1,493,057 | -22,000 | 0.09% | 1,612,502 |
| 2018-08-24 | 2018-08-22 | 1.070 | 1,515,057 | +22,000 | 0.09% | 1,621,111 |
| 2018-08-23 | 2018-08-21 | 1.080 | 1,493,057 | -4,000 | 0.09% | 1,612,502 |
| 2018-08-22 | 2018-08-20 | 1.070 | 1,497,057 | -36,000 | 0.09% | 1,601,851 |
| 2018-08-21 | 2018-08-17 | 1.080 | 1,533,057 | -24,000 | 0.09% | 1,655,702 |
| 2018-08-20 | 2018-08-16 | 1.050 | 1,557,057 | +24,000 | 0.10% | 1,634,910 |
| 2018-08-15 | 2018-08-13 | 1.080 | 1,533,057 | +6,000 | 0.09% | 1,655,702 |
| 2018-08-14 | 2018-08-10 | 1.120 | 1,527,057 | +80,000 | 0.09% | 1,710,304 |
| 2018-08-13 | 2018-08-09 | 1.130 | 1,447,057 | +6,000 | 0.09% | 1,635,174 |
| 2018-08-10 | 2018-08-08 | 1.110 | 1,441,057 | +38,000 | 0.09% | 1,599,573 |
| 2018-08-09 | 2018-08-07 | 1.150 | 1,403,057 | +26,000 | 0.09% | 1,613,516 |
| 2018-08-07 | 2018-08-03 | 1.110 | 1,377,057 | -10,000 | 0.08% | 1,528,533 |
| 2018-08-06 | 2018-08-02 | 1.140 | 1,387,057 | +20,000 | 0.09% | 1,581,245 |
| 2018-08-03 | 2018-08-01 | 1.160 | 1,367,057 | -30,000 | 0.08% | 1,585,786 |
| 2018-08-02 | 2018-07-31 | 1.150 | 1,397,057 | +80,000 | 0.09% | 1,606,616 |
| 2018-08-01 | 2018-07-30 | 1.250 | 1,317,057 | -110,000 | 0.08% | 1,646,321 |
| 2018-07-31 | 2018-07-27 | 1.240 | 1,427,057 | +6,000 | 0.09% | 1,769,551 |
| 2018-07-30 | 2018-07-26 | 1.230 | 1,421,057 | -130,000 | 0.09% | 1,747,900 |
| 2018-07-27 | 2018-07-25 | 1.170 | 1,551,057 | -60,000 | 0.10% | 1,814,737 |
| 2018-07-26 | 2018-07-24 | 1.160 | 1,611,057 | -26,000 | 0.10% | 1,868,826 |
| 2018-07-25 | 2018-07-23 | 1.120 | 1,637,057 | -18,000 | 0.10% | 1,833,504 |
| 2018-07-23 | 2018-07-19 | 1.120 | 1,655,057 | +10,000 | 0.10% | 1,853,664 |
| 2018-07-20 | 2018-07-18 | 1.110 | 1,645,057 | -2,000 | 0.10% | 1,826,013 |
| 2018-07-19 | 2018-07-17 | 1.140 | 1,647,057 | +30,000 | 0.10% | 1,877,645 |
| 2018-07-17 | 2018-07-13 | 1.120 | 1,617,057 | +72,000 | 0.10% | 1,811,104 |
| 2018-07-13 | 2018-07-11 | 1.200 | 1,545,057 | +50,000 | 0.10% | 1,854,068 |
| 2018-07-10 | 2018-07-06 | 1.190 | 1,495,057 | -34,000 | 0.09% | 1,779,118 |
| 2018-07-09 | 2018-07-05 | 1.150 | 1,529,057 | +56,000 | 0.09% | 1,758,416 |
| 2018-07-06 | 2018-07-04 | 1.200 | 1,473,057 | +80,000 | 0.09% | 1,767,668 |
| 2018-07-05 | 2018-07-03 | 1.200 | 1,393,057 | +10,000 | 0.09% | 1,671,668 |
| 2018-07-04 | 2018-06-29 | 1.290 | 1,383,057 | +10,000 | 0.09% | 1,784,144 |
| 2018-06-29 | 2018-06-27 | 1.310 | 1,373,057 | +30,000 | 0.08% | 1,798,705 |
| 2018-06-25 | 2018-06-21 | 1.330 | 1,343,057 | -16,000 | 0.08% | 1,786,266 |
| 2018-06-22 | 2018-06-20 | 1.320 | 1,359,057 | +12,000 | 0.08% | 1,793,955 |
| 2018-06-21 | 2018-06-19 | 1.360 | 1,347,057 | +50,000 | 0.08% | 1,831,998 |
| 2018-06-19 | 2018-06-14 | 1.440 | 1,297,057 | +10,000 | 0.08% | 1,867,762 |
| 2018-06-15 | 2018-06-13 | 1.430 | 1,287,057 | -52,000 | 0.08% | 1,840,492 |
| 2018-06-14 | 2018-06-12 | 1.440 | 1,339,057 | +30,000 | 0.08% | 1,928,242 |
| 2018-06-13 | 2018-06-11 | 1.440 | 1,309,057 | +20,000 | 0.08% | 1,885,042 |
| 2018-06-11 | 2018-06-07 | 1.490 | 1,289,057 | +8,000 | 0.08% | 1,920,695 |
| 2018-06-08 | 2018-06-06 | 1.520 | 1,281,057 | +50,000 | 0.08% | 1,947,207 |
| 2018-06-06 | 2018-06-04 | 1.520 | 1,231,057 | +30,000 | 0.08% | 1,871,207 |
| 2018-06-05 | 2018-06-01 | 1.520 | 1,201,057 | -10,000 | 0.07% | 1,825,607 |
| 2018-06-04 | 2018-05-31 | 1.510 | 1,211,057 | -22,000 | 0.07% | 1,828,696 |
| 2018-06-01 | 2018-05-30 | 1.510 | 1,233,057 | +40,000 | 0.08% | 1,861,916 |
| 2018-05-31 | 2018-05-29 | 1.530 | 1,193,057 | -2,000 | 0.07% | 1,825,377 |
| 2018-05-29 | 2018-05-25 | 1.570 | 1,195,057 | -32,000 | 0.07% | 1,876,239 |
| 2018-05-28 | 2018-05-24 | 1.540 | 1,227,057 | +10,000 | 0.08% | 1,889,668 |
| 2018-05-25 | 2018-05-23 | 1.570 | 1,217,057 | +66,000 | 0.07% | 1,910,779 |
| 2018-05-24 | 2018-05-21 | 1.640 | 1,151,057 | -10,000 | 0.07% | 1,887,733 |
| 2018-05-23 | 2018-05-18 | 1.630 | 1,161,057 | -2,000 | 0.07% | 1,892,523 |
| 2018-05-21 | 2018-05-17 | 1.630 | 1,163,057 | +2,000 | 0.07% | 1,895,783 |
| 2018-05-17 | 2018-05-15 | 1.690 | 1,161,057 | -12,000 | 0.07% | 1,962,186 |
| 2018-05-16 | 2018-05-14 | 1.680 | 1,173,057 | -84,000 | 0.07% | 1,970,736 |
| 2018-05-14 | 2018-05-10 | 1.610 | 1,257,057 | -2,000 | 0.08% | 2,023,862 |
| 2018-05-11 | 2018-05-09 | 1.570 | 1,259,057 | -50,000 | 0.08% | 1,976,719 |
| 2018-05-10 | 2018-05-08 | 1.480 | 1,309,057 | -4,000 | 0.08% | 1,937,404 |
| 2018-05-09 | 2018-05-07 | 1.460 | 1,313,057 | -28,000 | 0.08% | 1,917,063 |
| 2018-05-08 | 2018-05-04 | 1.450 | 1,341,057 | +14,000 | 0.08% | 1,944,533 |
| 2018-05-07 | 2018-05-03 | 1.440 | 1,327,057 | +10,000 | 0.08% | 1,910,962 |
| 2018-04-30 | 2018-04-26 | 1.450 | 1,317,057 | -110,000 | 0.08% | 1,909,733 |
| 2018-04-27 | 2018-04-25 | 1.460 | 1,427,057 | +20,000 | 0.09% | 2,083,503 |
| 2018-04-26 | 2018-04-24 | 1.490 | 1,407,057 | +60,000 | 0.09% | 2,096,515 |
| 2018-04-25 | 2018-04-23 | 1.510 | 1,347,057 | -70,000 | 0.08% | 2,034,056 |
| 2018-04-24 | 2018-04-20 | 1.460 | 1,417,057 | -2,000 | 0.09% | 2,068,903 |
| 2018-04-23 | 2018-04-19 | 1.460 | 1,419,057 | +16,000 | 0.09% | 2,071,823 |
| 2018-04-20 | 2018-04-18 | 1.430 | 1,403,057 | -26,000 | 0.09% | 2,006,372 |
| 2018-04-19 | 2018-04-17 | 1.510 | 1,429,057 | -10,000 | 0.09% | 2,157,876 |
| 2018-04-17 | 2018-04-13 | 1.570 | 1,439,057 | +20,000 | 0.09% | 2,259,319 |
| 2018-04-13 | 2018-04-11 | 1.620 | 1,419,057 | -20,000 | 0.09% | 2,298,872 |
| 2018-04-12 | 2018-04-10 | 1.600 | 1,439,057 | +20,000 | 0.09% | 2,302,491 |
| 2018-04-11 | 2018-04-09 | 1.660 | 1,419,057 | -20,000 | 0.09% | 2,355,635 |
| 2018-04-09 | 2018-04-04 | 1.630 | 1,439,057 | +26,000 | 0.09% | 2,345,663 |
| 2018-04-04 | 2018-03-29 | 1.720 | 1,413,057 | +24,000 | 0.09% | 2,430,458 |
| 2018-03-28 | 2018-03-26 | 1.760 | 1,389,057 | -12,000 | 0.09% | 2,444,740 |
| 2018-03-27 | 2018-03-23 | 1.730 | 1,401,057 | -40,000 | 0.09% | 2,423,829 |
| 2018-03-26 | 2018-03-22 | 1.660 | 1,441,057 | +28,000 | 0.09% | 2,392,155 |
| 2018-03-23 | 2018-03-21 | 1.720 | 1,413,057 | +20,000 | 0.09% | 2,430,458 |
| 2018-03-22 | 2018-03-20 | 1.780 | 1,393,057 | -30,000 | 0.09% | 2,479,641 |
| 2018-03-21 | 2018-03-19 | 1.820 | 1,423,057 | +50,000 | 0.09% | 2,589,964 |
| 2018-03-19 | 2018-03-15 | 1.810 | 1,373,057 | -158,000 | 0.08% | 2,485,233 |
| 2018-03-15 | 2018-03-13 | 1.870 | 1,531,057 | +344,000 | 0.09% | 2,863,077 |
| 2018-03-14 | 2018-03-12 | 2.000 | 1,187,057 | +50,000 | 0.07% | 2,374,114 |
| 2018-03-13 | 2018-03-09 | 1.970 | 1,137,057 | +14,000 | 0.07% | 2,240,002 |
| 2018-03-12 | 2018-03-08 | 2.000 | 1,123,057 | -50,000 | 0.07% | 2,246,114 |
| 2018-03-09 | 2018-03-07 | 1.920 | 1,173,057 | -56,000 | 0.07% | 2,252,269 |
| 2018-03-08 | 2018-03-06 | 1.870 | 1,229,057 | +2,000 | 0.08% | 2,298,337 |
| 2018-03-06 | 2018-03-02 | 1.910 | 1,227,057 | +36,000 | 0.08% | 2,343,679 |
| 2018-03-05 | 2018-03-01 | 1.940 | 1,191,057 | -296,000 | 0.07% | 2,310,651 |
| 2018-03-02 | 2018-02-28 | 1.810 | 1,487,057 | +86,000 | 0.09% | 2,691,573 |
| 2018-03-01 | 2018-02-27 | 1.900 | 1,401,057 | +186,000 | 0.09% | 2,662,008 |
| 2018-02-28 | 2018-02-26 | 2.000 | 1,215,057 | -176,000 | 0.07% | 2,430,114 |
| 2018-02-27 | 2018-02-23 | 2.020 | 1,391,057 | +190,000 | 0.09% | 2,809,935 |
| 2018-02-26 | 2018-02-22 | 2.130 | 1,201,057 | +200,000 | 0.07% | 2,558,251 |
| 2018-02-23 | 2018-02-21 | 2.220 | 1,001,057 | -294,000 | 0.06% | 2,222,347 |
| 2018-02-22 | 2018-02-20 | 2.211 | 1,295,057 | +10,000 | 0.08% | 2,862,825 |
| 2018-02-21 | 2018-02-15 | 2.139 | 1,285,057 | +339,678 | 0.08% | 2,749,083 |
| 2018-02-20 | 2018-02-13 | 2.211 | 945,379 | +11,780 | 0.06% | 2,089,834 |
| 2018-02-14 | 2018-02-12 | 2.221 | 933,599 | -147,247 | 0.06% | 2,073,304 |
| 2018-02-13 | 2018-02-09 | 2.160 | 1,080,846 | +135,467 | 0.07% | 2,334,242 |
| 2018-02-12 | 2018-02-08 | 2.200 | 945,379 | -19,633 | 0.06% | 2,080,204 |
| 2018-02-08 | 2018-02-06 | 2.180 | 965,012 | -22,189 | 0.06% | 2,103,743 |
| 2018-02-07 | 2018-02-05 | 2.333 | 987,201 | +9,817 | 0.06% | 2,302,964 |
| 2018-02-06 | 2018-02-02 | 2.374 | 977,384 | -21,596 | 0.06% | 2,319,889 |
| 2018-02-05 | 2018-02-01 | 2.282 | 998,980 | -3,927 | 0.06% | 2,279,560 |
| 2018-02-01 | 2018-01-30 | 2.323 | 1,002,907 | +43,192 | 0.06% | 2,329,387 |
| 2018-01-31 | 2018-01-29 | 2.333 | 959,715 | +9,817 | 0.06% | 2,238,844 |
| 2018-01-29 | 2018-01-25 | 2.363 | 949,898 | -15,707 | 0.06% | 2,244,973 |
| 2018-01-26 | 2018-01-24 | 2.343 | 965,605 | +25,523 | 0.06% | 2,262,421 |
| 2018-01-25 | 2018-01-23 | 2.333 | 940,082 | -51,045 | 0.06% | 2,193,044 |
| 2018-01-24 | 2018-01-22 | 2.323 | 991,127 | -3,927 | 0.06% | 2,302,026 |
| 2018-01-23 | 2018-01-19 | 2.374 | 995,054 | -21,596 | 0.06% | 2,361,830 |
| 2018-01-22 | 2018-01-18 | 2.333 | 1,016,650 | +121,724 | 0.06% | 2,371,664 |
| 2018-01-19 | 2018-01-17 | 2.363 | 894,926 | +7,853 | 0.06% | 2,115,053 |
| 2018-01-18 | 2018-01-16 | 2.445 | 887,073 | -17,670 | 0.06% | 2,168,786 |
| 2018-01-17 | 2018-01-15 | 2.445 | 904,743 | +31,413 | 0.06% | 2,211,987 |
| 2018-01-16 | 2018-01-12 | 2.516 | 873,330 | -33,376 | 0.05% | 2,197,463 |
| 2018-01-15 | 2018-01-11 | 2.475 | 906,706 | +11,780 | 0.06% | 2,244,496 |
| 2018-01-12 | 2018-01-10 | 2.506 | 894,926 | +19,633 | 0.06% | 2,242,686 |
| 2018-01-11 | 2018-01-09 | 2.506 | 875,293 | +9,816 | 0.05% | 2,193,485 |
| 2018-01-10 | 2018-01-08 | 2.547 | 865,477 | +29,449 | 0.05% | 2,204,153 |
| 2018-01-09 | 2018-01-05 | 2.425 | 836,028 | +15,707 | 0.05% | 2,026,954 |
| 2018-01-08 | 2018-01-04 | 2.496 | 820,321 | +7,853 | 0.05% | 2,047,369 |
| 2018-01-05 | 2018-01-03 | 2.506 | 812,468 | -9,817 | 0.05% | 2,036,046 |
| 2018-01-03 | 2017-12-29 | 2.435 | 822,285 | -9,816 | 0.05% | 2,002,011 |
| 2017-12-29 | 2017-12-27 | 2.394 | 832,101 | +19,633 | 0.05% | 1,992,003 |
| 2017-12-22 | 2017-12-20 | 2.465 | 812,468 | -9,817 | 0.05% | 2,002,939 |
| 2017-12-20 | 2017-12-18 | 2.445 | 822,285 | +9,817 | 0.05% | 2,010,387 |
| 2017-12-19 | 2017-12-15 | 2.445 | 812,468 | -19,633 | 0.05% | 1,986,386 |
| 2017-12-15 | 2017-12-13 | 2.394 | 832,101 | -19,633 | 0.05% | 1,992,003 |
| 2017-12-14 | 2017-12-12 | 2.394 | 851,734 | +33,376 | 0.05% | 2,039,004 |
| 2017-12-11 | 2017-12-07 | 2.516 | 818,358 | +13,743 | 0.05% | 2,059,143 |
| 2017-12-08 | 2017-12-06 | 2.608 | 804,615 | +7,853 | 0.05% | 2,098,332 |
| 2017-12-06 | 2017-12-04 | 2.638 | 796,762 | -1,963 | 0.05% | 2,102,202 |
| 2017-12-05 | 2017-12-01 | 2.649 | 798,725 | +1,963 | 0.05% | 2,115,518 |
| 2017-12-01 | 2017-11-29 | 2.628 | 796,762 | -58,898 | 0.05% | 2,094,086 |
| 2017-11-30 | 2017-11-28 | 2.659 | 855,660 | -21,597 | 0.05% | 2,275,034 |
| 2017-11-27 | 2017-11-23 | 2.537 | 877,257 | +21,597 | 0.06% | 2,225,217 |
| 2017-11-24 | 2017-11-22 | 2.537 | 855,660 | -21,597 | 0.05% | 2,170,435 |
| 2017-11-23 | 2017-11-21 | 2.272 | 877,257 | -5,889 | 0.06% | 1,992,865 |
| 2017-11-22 | 2017-11-20 | 2.190 | 883,146 | -3,927 | 0.06% | 1,934,270 |
| 2017-11-21 | 2017-11-17 | 2.363 | 887,073 | +19,633 | 0.06% | 2,096,493 |
| 2017-11-20 | 2017-11-16 | 2.374 | 867,440 | -7,853 | 0.05% | 2,058,930 |
| 2017-11-17 | 2017-11-15 | 2.414 | 875,293 | -58,899 | 0.05% | 2,113,236 |
| 2017-11-16 | 2017-11-14 | 2.567 | 934,192 | -11,780 | 0.06% | 2,398,186 |
| 2017-11-15 | 2017-11-13 | 2.628 | 945,972 | -5,890 | 0.06% | 2,486,246 |
| 2017-11-13 | 2017-11-09 | 2.587 | 951,862 | -62,825 | 0.06% | 2,462,940 |
| 2017-11-08 | 2017-11-06 | 2.710 | 1,014,687 | -3,926 | 0.06% | 2,749,539 |
| 2017-11-03 | 2017-11-01 | 2.730 | 1,018,613 | -23,560 | 0.06% | 2,780,931 |
| 2017-11-02 | 2017-10-31 | 2.740 | 1,042,173 | -62,825 | 0.07% | 2,855,869 |
| 2017-11-01 | 2017-10-30 | 2.700 | 1,104,998 | -53,009 | 0.07% | 2,983,002 |
| 2017-10-31 | 2017-10-27 | 2.781 | 1,158,007 | +31,413 | 0.07% | 3,220,475 |
| 2017-10-30 | 2017-10-26 | 2.832 | 1,126,594 | -104,054 | 0.07% | 3,190,497 |
| 2017-10-27 | 2017-10-25 | 2.720 | 1,230,648 | +84,421 | 0.08% | 3,347,274 |
| 2017-10-26 | 2017-10-24 | 2.679 | 1,146,227 | -70,678 | 0.07% | 3,070,949 |
| 2017-10-25 | 2017-10-23 | 2.628 | 1,216,905 | +39,265 | 0.08% | 3,198,325 |
| 2017-10-24 | 2017-10-20 | 2.628 | 1,177,640 | -408,363 | 0.07% | 3,095,127 |
| 2017-10-23 | 2017-10-19 | 2.567 | 1,586,003 | +72,641 | 0.10% | 4,071,465 |
| 2017-10-20 | 2017-10-18 | 2.700 | 1,513,362 | +373,025 | 0.10% | 4,085,402 |
| 2017-10-19 | 2017-10-17 | 2.343 | 1,140,337 | -3,927 | 0.07% | 2,671,820 |
| 2017-10-18 | 2017-10-16 | 2.333 | 1,144,264 | -27,486 | 0.07% | 2,669,364 |
| 2017-10-17 | 2017-10-13 | 2.323 | 1,171,750 | -106,017 | 0.07% | 2,721,548 |
| 2017-10-16 | 2017-10-12 | 2.312 | 1,277,767 | -15,707 | 0.08% | 2,954,770 |
| 2017-10-13 | 2017-10-11 | 2.333 | 1,293,474 | -1,963 | 0.08% | 3,017,445 |
| 2017-10-12 | 2017-10-10 | 2.343 | 1,295,437 | -39,266 | 0.08% | 3,035,221 |
| 2017-10-11 | 2017-10-09 | 2.343 | 1,334,703 | -3,926 | 0.08% | 3,127,221 |
| 2017-10-10 | 2017-10-06 | 2.353 | 1,338,629 | -9,817 | 0.08% | 3,150,057 |
| 2017-10-09 | 2017-10-04 | 2.302 | 1,348,446 | -23,559 | 0.09% | 3,104,475 |
| 2017-10-06 | 2017-10-03 | 2.323 | 1,372,005 | -31,413 | 0.09% | 3,186,667 |
| 2017-10-04 | 2017-09-29 | 2.384 | 1,403,418 | -15,706 | 0.09% | 3,345,408 |
| 2017-10-03 | 2017-09-28 | 2.394 | 1,419,124 | -35,339 | 0.09% | 3,397,304 |
| 2017-09-29 | 2017-09-27 | 2.363 | 1,454,463 | -47,119 | 0.09% | 3,437,453 |
| 2017-09-28 | 2017-09-26 | 2.363 | 1,501,582 | -41,229 | 0.09% | 3,548,814 |
| 2017-09-27 | 2017-09-25 | 2.394 | 1,542,811 | +88,348 | 0.10% | 3,693,403 |
| 2017-09-26 | 2017-09-22 | 2.302 | 1,454,463 | +1,963 | 0.09% | 3,348,554 |
| 2017-09-25 | 2017-09-21 | 2.323 | 1,452,500 | -3,926 | 0.09% | 3,373,628 |
| 2017-09-22 | 2017-09-20 | 2.323 | 1,456,426 | -178,659 | 0.09% | 3,382,746 |
| 2017-09-21 | 2017-09-19 | 2.435 | 1,635,085 | +37,302 | 0.10% | 3,980,929 |
| 2017-09-20 | 2017-09-18 | 2.445 | 1,597,783 | -1,963 | 0.10% | 3,906,386 |
| 2017-09-19 | 2017-09-15 | 2.272 | 1,599,746 | -109,944 | 0.10% | 3,634,143 |
| 2017-09-18 | 2017-09-14 | 2.262 | 1,709,690 | +168,842 | 0.11% | 3,866,486 |
| 2017-09-15 | 2017-09-13 | 2.058 | 1,540,848 | +33,376 | 0.10% | 3,170,716 |
| 2017-09-14 | 2017-09-12 | 2.007 | 1,507,472 | -178,659 | 0.10% | 3,025,253 |
| 2017-09-13 | 2017-09-11 | 1.864 | 1,686,131 | -54,972 | 0.11% | 3,143,320 |
| 2017-09-12 | 2017-09-08 | 1.854 | 1,741,103 | +45,156 | 0.11% | 3,228,063 |
| 2017-09-11 | 2017-09-07 | 1.732 | 1,695,947 | +54,972 | 0.11% | 2,937,023 |
| 2017-09-08 | 2017-09-06 | 1.722 | 1,640,975 | -90,312 | 0.10% | 2,825,106 |
| 2017-09-07 | 2017-09-05 | 1.722 | 1,731,287 | -9,816 | 0.11% | 2,980,588 |
| 2017-09-06 | 2017-09-04 | 1.732 | 1,741,103 | -78,531 | 0.11% | 3,015,224 |
| 2017-09-05 | 2017-09-01 | 1.620 | 1,819,634 | +45,155 | 0.11% | 2,947,320 |
| 2017-09-04 | 2017-08-31 | 1.630 | 1,774,479 | +115,834 | 0.11% | 2,892,258 |
| 2017-09-01 | 2017-08-30 | 1.681 | 1,658,645 | -17,670 | 0.10% | 2,787,941 |
| 2017-08-31 | 2017-08-29 | 1.701 | 1,676,315 | -1,963 | 0.11% | 2,851,795 |
| 2017-08-30 | 2017-08-28 | 1.620 | 1,678,278 | -5,890 | 0.11% | 2,718,361 |
| 2017-08-29 | 2017-08-25 | 1.599 | 1,684,168 | -35,339 | 0.11% | 2,693,588 |
| 2017-08-24 | 2017-08-21 | 1.589 | 1,719,507 | -1,963 | 0.11% | 2,732,591 |
| 2017-08-22 | 2017-08-18 | 1.599 | 1,721,470 | -7,853 | 0.11% | 2,753,248 |
| 2017-08-21 | 2017-08-17 | 1.599 | 1,729,323 | -62,825 | 0.11% | 2,765,807 |
| 2017-08-17 | 2017-08-15 | 1.620 | 1,792,148 | -17,670 | 0.11% | 2,902,800 |
| 2017-08-16 | 2017-08-14 | 1.610 | 1,809,818 | -72,642 | 0.11% | 2,912,984 |
| 2017-08-15 | 2017-08-11 | 1.569 | 1,882,460 | +35,339 | 0.12% | 2,953,198 |
| 2017-08-14 | 2017-08-10 | 1.640 | 1,847,121 | -41,229 | 0.12% | 3,029,475 |
| 2017-08-11 | 2017-08-09 | 1.640 | 1,888,350 | -21,596 | 0.12% | 3,097,095 |
| 2017-08-10 | 2017-08-08 | 1.630 | 1,909,946 | -123,687 | 0.12% | 3,113,058 |
| 2017-08-09 | 2017-08-07 | 1.518 | 2,033,633 | +9,817 | 0.13% | 3,086,775 |
| 2017-08-08 | 2017-08-04 | 1.538 | 2,023,816 | +9,816 | 0.13% | 3,113,108 |
| 2017-08-07 | 2017-08-03 | 1.508 | 2,014,000 | -9,816 | 0.13% | 3,036,458 |
| 2017-08-04 | 2017-08-02 | 1.538 | 2,023,816 | +19,633 | 0.13% | 3,113,108 |
| 2017-08-03 | 2017-08-01 | 1.528 | 2,004,183 | -19,633 | 0.13% | 3,062,491 |
| 2017-08-02 | 2017-07-31 | 1.467 | 2,023,816 | -23,560 | 0.13% | 2,968,791 |
| 2017-07-31 | 2017-07-27 | 1.447 | 2,047,376 | -29,449 | 0.13% | 2,961,639 |
| 2017-07-28 | 2017-07-26 | 1.436 | 2,076,825 | -98,164 | 0.13% | 2,983,082 |
| 2017-07-27 | 2017-07-25 | 1.447 | 2,174,989 | -96,202 | 0.14% | 3,146,238 |
| 2017-07-26 | 2017-07-24 | 1.447 | 2,271,191 | +196,329 | 0.14% | 3,285,399 |
| 2017-07-25 | 2017-07-21 | 1.447 | 2,074,862 | +19,633 | 0.13% | 3,001,399 |
| 2017-07-24 | 2017-07-20 | 1.467 | 2,055,229 | +172,769 | 0.13% | 3,014,872 |
| 2017-07-21 | 2017-07-19 | 1.477 | 1,882,460 | +29,450 | 0.12% | 2,780,609 |
| 2017-07-19 | 2017-07-17 | 1.447 | 1,853,010 | +96,201 | 0.12% | 2,680,478 |
| 2017-07-18 | 2017-07-14 | 1.447 | 1,756,809 | -15,707 | 0.11% | 2,541,318 |
| 2017-07-17 | 2017-07-13 | 1.447 | 1,772,516 | -96,201 | 0.11% | 2,564,039 |
| 2017-07-12 | 2017-07-10 | 1.467 | 1,868,717 | -1,963 | 0.12% | 2,741,272 |
| 2017-07-11 | 2017-07-07 | 1.467 | 1,870,680 | -19,633 | 0.12% | 2,744,152 |
| 2017-07-10 | 2017-07-06 | 1.457 | 1,890,313 | -49,082 | 0.12% | 2,753,695 |
| 2017-07-07 | 2017-07-05 | 1.447 | 1,939,395 | -68,715 | 0.12% | 2,805,439 |
| 2017-07-06 | 2017-07-04 | 1.447 | 2,008,110 | +58,899 | 0.13% | 2,904,839 |
| 2017-07-03 | 2017-06-29 | 1.477 | 1,949,211 | -25,523 | 0.12% | 2,879,208 |
| 2017-06-30 | 2017-06-28 | 1.467 | 1,974,734 | -9,817 | 0.12% | 2,896,792 |
| 2017-06-23 | 2017-06-21 | 1.467 | 1,984,551 | +5,890 | 0.13% | 2,911,192 |
| 2017-06-21 | 2017-06-19 | 1.467 | 1,978,661 | +19,633 | 0.12% | 2,902,552 |
| 2017-06-19 | 2017-06-15 | 1.487 | 1,959,028 | -13,743 | 0.12% | 2,913,665 |
| 2017-06-14 | 2017-06-12 | 1.497 | 1,972,771 | -49,082 | 0.12% | 2,954,202 |
| 2017-06-09 | 2017-06-07 | 1.497 | 2,021,853 | -31,413 | 0.13% | 3,027,702 |
| 2017-06-08 | 2017-06-06 | 1.487 | 2,053,266 | +3,927 | 0.13% | 3,053,826 |
| 2017-06-07 | 2017-06-05 | 1.497 | 2,049,339 | +58,899 | 0.13% | 3,068,862 |
| 2017-06-06 | 2017-06-02 | 1.487 | 1,990,440 | -72,642 | 0.13% | 2,960,384 |
| 2017-06-02 | 2017-05-31 | 1.529 | 2,063,082 | -3,927 | 0.13% | 3,153,805 |
| 2017-06-01 | 2017-05-29 | 1.539 | 2,067,009 | -13,589 | 0.13% | 3,181,303 |
| 2017-05-31 | 2017-05-26 | 1.518 | 2,080,598 | +3,846 | 0.13% | 3,158,945 |
| 2017-05-29 | 2017-05-25 | 1.529 | 2,076,752 | +136,549 | 0.13% | 3,174,702 |
| 2017-05-26 | 2017-05-24 | 1.518 | 1,940,203 | -88,468 | 0.12% | 2,945,785 |
| 2017-05-25 | 2017-05-23 | 1.529 | 2,028,671 | +7,693 | 0.13% | 3,101,201 |
| 2017-05-24 | 2017-05-22 | 1.518 | 2,020,978 | -2,071,309 | 0.13% | 3,068,424 |
| 2017-05-22 | 2017-05-18 | 1.560 | 4,092,287 | -38,464 | 0.26% | 6,383,492 |
| 2017-05-19 | 2017-05-17 | 1.549 | 4,130,751 | -240,402 | 0.27% | 6,400,535 |
| 2017-05-18 | 2017-05-16 | 1.549 | 4,371,153 | -1,192,397 | 0.28% | 6,773,034 |
| 2017-05-17 | 2017-05-15 | 1.581 | 5,563,550 | -150,011 | 0.36% | 8,794,205 |
| 2017-05-16 | 2017-05-12 | 1.570 | 5,713,561 | +153,858 | 0.37% | 8,971,908 |
| 2017-05-15 | 2017-05-11 | 1.560 | 5,559,703 | +230,786 | 0.36% | 8,672,491 |
| 2017-05-12 | 2017-05-10 | 1.581 | 5,328,917 | +9,616 | 0.34% | 8,423,325 |
| 2017-05-09 | 2017-05-05 | 1.581 | 5,319,301 | +884,681 | 0.34% | 8,408,125 |
| 2017-05-08 | 2017-05-04 | 1.560 | 4,434,620 | +2,394,409 | 0.29% | 6,917,492 |
| 2017-05-05 | 2017-05-02 | 1.570 | 2,040,211 | -36,541 | 0.13% | 3,203,709 |
| 2017-05-04 | 2017-04-28 | 1.487 | 2,076,752 | +9,616 | 0.13% | 3,088,316 |
| 2017-05-02 | 2017-04-27 | 1.518 | 2,067,136 | +36,541 | 0.13% | 3,138,506 |
| 2017-04-28 | 2017-04-26 | 1.518 | 2,030,595 | +9,617 | 0.13% | 3,083,026 |
| 2017-04-27 | 2017-04-25 | 1.560 | 2,020,978 | -75,006 | 0.13% | 3,152,491 |
| 2017-04-26 | 2017-04-24 | 1.466 | 2,095,984 | +3,846 | 0.13% | 3,073,322 |
| 2017-04-25 | 2017-04-21 | 1.549 | 2,092,138 | +3,847 | 0.13% | 3,241,736 |
| 2017-04-24 | 2017-04-20 | 1.549 | 2,088,291 | -15,386 | 0.13% | 3,235,775 |
| 2017-04-21 | 2017-04-19 | 1.560 | 2,103,677 | +5,770 | 0.14% | 3,281,492 |
| 2017-04-20 | 2017-04-18 | 1.570 | 2,097,907 | +19,232 | 0.14% | 3,294,308 |
| 2017-04-19 | 2017-04-13 | 1.591 | 2,078,675 | -46,157 | 0.13% | 3,307,341 |
| 2017-04-18 | 2017-04-12 | 1.591 | 2,124,832 | +17,309 | 0.14% | 3,380,781 |
| 2017-04-12 | 2017-04-10 | 1.622 | 2,107,523 | -34,618 | 0.14% | 3,418,991 |
| 2017-04-11 | 2017-04-07 | 1.612 | 2,142,141 | +32,694 | 0.14% | 3,452,874 |
| 2017-04-10 | 2017-04-06 | 1.591 | 2,109,447 | +17,309 | 0.15% | 3,356,302 |
| 2017-04-07 | 2017-04-05 | 1.581 | 2,092,138 | +61,543 | 0.15% | 3,307,005 |
| 2017-04-06 | 2017-04-03 | 1.601 | 2,030,595 | -3,846 | 0.14% | 3,251,959 |
| 2017-04-05 | 2017-03-31 | 1.570 | 2,034,441 | -50,004 | 0.14% | 3,194,648 |
| 2017-04-03 | 2017-03-30 | 1.591 | 2,084,445 | -28,848 | 0.15% | 3,316,522 |
| 2017-03-31 | 2017-03-29 | 1.591 | 2,113,293 | -5,770 | 0.15% | 3,362,421 |
| 2017-03-30 | 2017-03-28 | 1.570 | 2,119,063 | -65,389 | 0.15% | 3,327,529 |
| 2017-03-29 | 2017-03-27 | 1.570 | 2,184,452 | +28,848 | 0.15% | 3,430,208 |
| 2017-03-28 | 2017-03-24 | 1.601 | 2,155,604 | +65,390 | 0.15% | 3,452,158 |
| 2017-03-27 | 2017-03-23 | 1.612 | 2,090,214 | -51,927 | 0.15% | 3,369,174 |
| 2017-03-22 | 2017-03-20 | 1.601 | 2,142,141 | -5,770 | 0.15% | 3,430,598 |
| 2017-03-21 | 2017-03-17 | 1.664 | 2,147,911 | -21,155 | 0.15% | 3,573,858 |
| 2017-03-20 | 2017-03-16 | 1.633 | 2,169,066 | -67,313 | 0.15% | 3,541,387 |
| 2017-03-17 | 2017-03-15 | 1.581 | 2,236,379 | +38,464 | 0.16% | 3,535,005 |
| 2017-03-16 | 2017-03-14 | 1.570 | 2,197,915 | +15,386 | 0.15% | 3,451,349 |
| 2017-03-15 | 2017-03-13 | 1.601 | 2,182,529 | -3,846 | 0.15% | 3,495,278 |
| 2017-03-13 | 2017-03-09 | 1.529 | 2,186,375 | +17,309 | 0.15% | 3,342,281 |
| 2017-03-10 | 2017-03-08 | 1.549 | 2,169,066 | -48,081 | 0.15% | 3,360,934 |
| 2017-03-09 | 2017-03-07 | 1.570 | 2,217,147 | -9,616 | 0.16% | 3,481,548 |
| 2017-03-07 | 2017-03-03 | 1.581 | 2,226,763 | -9,616 | 0.16% | 3,519,805 |
| 2017-03-06 | 2017-03-02 | 1.570 | 2,236,379 | -23,079 | 0.16% | 3,511,748 |
| 2017-03-01 | 2017-02-27 | 1.622 | 2,259,458 | +88,468 | 0.16% | 3,665,472 |
| 2017-02-28 | 2017-02-24 | 1.633 | 2,170,990 | +88,469 | 0.15% | 3,544,528 |
| 2017-02-27 | 2017-02-23 | 1.591 | 2,082,521 | +19,232 | 0.15% | 3,313,461 |
| 2017-02-24 | 2017-02-22 | 1.581 | 2,063,289 | +38,464 | 0.15% | 3,261,404 |
| 2017-02-23 | 2017-02-21 | 1.601 | 2,024,825 | +5,770 | 0.14% | 3,242,718 |
| 2017-02-22 | 2017-02-20 | 1.581 | 2,019,055 | -9,616 | 0.14% | 3,191,484 |
| 2017-02-21 | 2017-02-17 | 1.643 | 2,028,671 | +107,700 | 0.14% | 3,333,264 |
| 2017-02-20 | 2017-02-16 | 1.622 | 1,920,971 | +113,470 | 0.14% | 3,116,351 |
| 2017-02-17 | 2017-02-15 | 1.726 | 1,807,501 | -38,464 | 0.13% | 3,120,237 |
| 2017-02-16 | 2017-02-14 | 1.726 | 1,845,965 | +28,848 | 0.13% | 3,186,637 |
| 2017-02-14 | 2017-02-10 | 1.705 | 1,817,117 | -132,702 | 0.13% | 3,099,044 |
| 2017-02-13 | 2017-02-09 | 1.695 | 1,949,819 | -38,465 | 0.14% | 3,305,087 |
| 2017-02-08 | 2017-02-06 | 1.664 | 1,988,284 | +76,929 | 0.14% | 3,308,258 |
| 2017-02-07 | 2017-02-03 | 1.653 | 1,911,355 | +3,847 | 0.14% | 3,160,381 |
| 2017-02-06 | 2017-02-02 | 1.612 | 1,907,508 | -19,233 | 0.14% | 3,074,674 |
| 2017-02-03 | 2017-02-01 | 1.622 | 1,926,741 | -21,155 | 0.14% | 3,125,712 |
| 2017-01-23 | 2017-01-19 | 1.529 | 1,947,896 | +3,846 | 0.14% | 2,977,722 |
| 2017-01-19 | 2017-01-17 | 1.539 | 1,944,050 | +25,002 | 0.14% | 2,992,059 |
| 2017-01-16 | 2017-01-12 | 1.539 | 1,919,048 | -19,232 | 0.14% | 2,953,579 |
| 2017-01-13 | 2017-01-11 | 1.570 | 1,938,280 | +19,232 | 0.14% | 3,043,648 |
| 2017-01-12 | 2017-01-10 | 1.497 | 1,919,048 | +25,002 | 0.14% | 2,873,752 |
| 2017-01-11 | 2017-01-09 | 1.570 | 1,894,046 | -48,080 | 0.13% | 2,974,188 |
| 2017-01-10 | 2017-01-06 | 1.560 | 1,942,126 | -42,311 | 0.14% | 3,029,491 |
| 2017-01-09 | 2017-01-05 | 1.570 | 1,984,437 | -26,925 | 0.14% | 3,116,128 |
| 2017-01-06 | 2017-01-04 | 1.581 | 2,011,362 | -9,616 | 0.14% | 3,179,324 |
| 2017-01-05 | 2017-01-03 | 1.560 | 2,020,978 | -9,617 | 0.14% | 3,152,491 |
| 2017-01-04 | 2016-12-30 | 1.549 | 2,030,595 | -9,616 | 0.14% | 3,146,376 |
| 2017-01-03 | 2016-12-29 | 1.508 | 2,040,211 | -50,003 | 0.14% | 3,076,409 |
| 2016-12-30 | 2016-12-28 | 1.466 | 2,090,214 | -19,233 | 0.15% | 3,064,862 |
| 2016-12-23 | 2016-12-21 | 1.445 | 2,109,447 | +28,849 | 0.15% | 3,049,189 |
| 2016-12-22 | 2016-12-20 | 1.456 | 2,080,598 | -9,616 | 0.15% | 3,029,125 |
| 2016-12-21 | 2016-12-19 | 1.425 | 2,090,214 | +1,923 | 0.15% | 2,977,915 |
| 2016-12-20 | 2016-12-16 | 1.404 | 2,088,291 | -25,002 | 0.15% | 2,931,742 |
| 2016-12-19 | 2016-12-15 | 1.404 | 2,113,293 | +86,545 | 0.15% | 2,966,842 |
| 2016-12-16 | 2016-12-14 | 1.487 | 2,026,748 | -42,311 | 0.14% | 3,013,955 |
| 2016-12-15 | 2016-12-13 | 1.487 | 2,069,059 | +3,847 | 0.15% | 3,076,875 |
| 2016-12-14 | 2016-12-12 | 1.487 | 2,065,212 | +13,462 | 0.15% | 3,071,155 |
| 2016-12-13 | 2016-12-09 | 1.560 | 2,051,750 | -80,775 | 0.15% | 3,200,492 |
| 2016-12-12 | 2016-12-08 | 1.560 | 2,132,525 | -103,854 | 0.15% | 3,326,491 |
| 2016-12-09 | 2016-12-07 | 1.581 | 2,236,379 | +82,698 | 0.16% | 3,535,005 |
| 2016-12-08 | 2016-12-06 | 1.497 | 2,153,681 | -19,232 | 0.15% | 3,225,112 |
| 2016-12-07 | 2016-12-05 | 1.404 | 2,172,913 | +3,847 | 0.15% | 3,050,543 |
| 2016-12-05 | 2016-12-01 | 1.383 | 2,169,066 | -9,616 | 0.15% | 3,000,029 |
| 2016-12-02 | 2016-11-30 | 1.373 | 2,178,682 | +9,616 | 0.15% | 2,990,672 |
| 2016-12-01 | 2016-11-29 | 1.383 | 2,169,066 | +28,848 | 0.15% | 3,000,029 |
| 2016-11-30 | 2016-11-28 | 1.414 | 2,140,218 | +9,616 | 0.15% | 3,026,899 |
| 2016-11-29 | 2016-11-25 | 1.414 | 2,130,602 | +30,772 | 0.15% | 3,013,299 |
| 2016-11-25 | 2016-11-23 | 1.466 | 2,099,830 | +5,769 | 0.15% | 3,078,961 |
| 2016-11-24 | 2016-11-22 | 1.466 | 2,094,061 | -50,003 | 0.15% | 3,070,502 |
| 2016-11-23 | 2016-11-21 | 1.445 | 2,144,064 | -13,463 | 0.15% | 3,099,228 |
| 2016-11-21 | 2016-11-17 | 1.487 | 2,157,527 | +88,468 | 0.15% | 3,208,435 |
| 2016-11-18 | 2016-11-16 | 1.508 | 2,069,059 | +23,079 | 0.15% | 3,119,909 |
| 2016-11-17 | 2016-11-15 | 1.539 | 2,045,980 | +9,616 | 0.15% | 3,148,938 |
| 2016-11-16 | 2016-11-14 | 1.549 | 2,036,364 | -19,232 | 0.14% | 3,155,315 |
| 2016-11-15 | 2016-11-11 | 1.560 | 2,055,596 | -153,858 | 0.15% | 3,206,491 |
| 2016-11-14 | 2016-11-10 | 1.560 | 2,209,454 | -25,002 | 0.16% | 3,446,492 |
| 2016-11-11 | 2016-11-09 | 1.601 | 2,234,456 | +3,847 | 0.16% | 3,578,438 |
| 2016-11-08 | 2016-11-04 | 1.612 | 2,230,609 | +9,616 | 0.16% | 3,595,474 |
| 2016-11-04 | 2016-11-02 | 1.622 | 2,220,993 | +55,773 | 0.16% | 3,603,071 |
| 2016-11-02 | 2016-10-31 | 1.591 | 2,165,220 | -28,848 | 0.15% | 3,445,041 |
| 2016-11-01 | 2016-10-28 | 1.570 | 2,194,068 | +28,848 | 0.16% | 3,445,308 |
| 2016-10-31 | 2016-10-27 | 1.612 | 2,165,220 | +15,386 | 0.15% | 3,490,075 |
| 2016-10-25 | 2016-10-20 | 1.653 | 2,149,834 | -3,847 | 0.15% | 3,554,701 |
| 2016-10-24 | 2016-10-19 | 1.643 | 2,153,681 | +28,849 | 0.15% | 3,538,665 |
| 2016-10-20 | 2016-10-18 | 1.643 | 2,124,832 | -38,465 | 0.15% | 3,491,264 |
| 2016-10-19 | 2016-10-17 | 1.601 | 2,163,297 | +28,849 | 0.15% | 3,464,478 |
| 2016-10-18 | 2016-10-14 | 1.622 | 2,134,448 | +9,616 | 0.15% | 3,462,671 |
| 2016-10-14 | 2016-10-12 | 1.622 | 2,124,832 | +26,925 | 0.15% | 3,447,071 |
| 2016-10-13 | 2016-10-11 | 1.653 | 2,097,907 | -188,476 | 0.15% | 3,468,841 |
| 2016-10-12 | 2016-10-07 | 1.664 | 2,286,383 | +259,635 | 0.16% | 3,804,258 |
| 2016-10-07 | 2016-10-05 | 1.716 | 2,026,748 | +61,543 | 0.14% | 3,477,641 |
| 2016-10-06 | 2016-10-04 | 1.757 | 1,965,205 | +9,616 | 0.14% | 3,453,787 |
| 2016-10-04 | 2016-09-30 | 1.789 | 1,955,589 | +57,697 | 0.14% | 3,497,897 |
| 2016-10-03 | 2016-09-29 | 1.799 | 1,897,892 | +19,232 | 0.13% | 3,414,433 |
| 2016-09-30 | 2016-09-28 | 1.789 | 1,878,660 | +38,464 | 0.13% | 3,360,297 |
| 2016-09-29 | 2016-09-27 | 1.820 | 1,840,196 | -19,232 | 0.13% | 3,348,907 |
| 2016-09-28 | 2016-09-26 | 1.830 | 1,859,428 | -9,616 | 0.13% | 3,403,244 |
| 2016-09-26 | 2016-09-22 | 1.841 | 1,869,044 | +5,770 | 0.13% | 3,440,280 |
| 2016-09-23 | 2016-09-21 | 1.820 | 1,863,274 | +28,848 | 0.13% | 3,390,906 |
| 2016-09-20 | 2016-09-15 | 1.882 | 1,834,426 | +19,232 | 0.13% | 3,453,297 |
| 2016-09-19 | 2016-09-14 | 1.882 | 1,815,194 | -15,851 | 0.13% | 3,417,093 |
| 2016-09-15 | 2016-09-13 | 1.893 | 1,831,045 | -19,018 | 0.13% | 3,466,189 |
| 2016-09-14 | 2016-09-12 | 1.904 | 1,850,063 | -20,919 | 0.13% | 3,521,647 |
| 2016-09-13 | 2016-09-09 | 1.967 | 1,870,982 | -38,034 | 0.14% | 3,679,527 |
| 2016-09-12 | 2016-09-08 | 1.946 | 1,909,016 | -11,411 | 0.14% | 3,714,172 |
| 2016-09-09 | 2016-09-07 | 1.935 | 1,920,427 | +66,561 | 0.14% | 3,716,177 |
| 2016-09-08 | 2016-09-06 | 1.946 | 1,853,866 | -19,017 | 0.14% | 3,606,873 |
| 2016-09-07 | 2016-09-05 | 1.946 | 1,872,883 | +53,248 | 0.14% | 3,643,872 |
| 2016-09-05 | 2016-09-01 | 1.840 | 1,819,635 | -28,526 | 0.13% | 3,348,907 |
| 2016-09-02 | 2016-08-31 | 1.872 | 1,848,161 | +7,607 | 0.14% | 3,459,717 |
| 2016-09-01 | 2016-08-30 | 1.893 | 1,840,554 | +43,740 | 0.14% | 3,484,190 |
| 2016-08-31 | 2016-08-29 | 1.861 | 1,796,814 | +5,705 | 0.13% | 3,344,700 |
| 2016-08-30 | 2016-08-26 | 1.904 | 1,791,109 | +9,509 | 0.13% | 3,409,427 |
| 2016-08-25 | 2016-08-23 | 1.988 | 1,781,600 | +34,231 | 0.13% | 3,541,219 |
| 2016-08-24 | 2016-08-22 | 2.030 | 1,747,369 | -13,312 | 0.13% | 3,546,686 |
| 2016-08-23 | 2016-08-19 | 1.998 | 1,760,681 | -119,809 | 0.13% | 3,518,156 |
| 2016-08-22 | 2016-08-18 | 1.977 | 1,880,490 | +9,508 | 0.14% | 3,718,002 |
| 2016-08-19 | 2016-08-17 | 1.988 | 1,870,982 | +19,018 | 0.14% | 3,718,880 |
| 2016-08-18 | 2016-08-16 | 1.988 | 1,851,964 | -79,873 | 0.14% | 3,681,079 |
| 2016-08-17 | 2016-08-15 | 1.925 | 1,931,837 | -19,017 | 0.14% | 3,717,940 |
| 2016-08-16 | 2016-08-12 | 1.946 | 1,950,854 | -98,890 | 0.14% | 3,795,572 |
| 2016-08-15 | 2016-08-11 | 1.914 | 2,049,744 | +66,560 | 0.15% | 3,923,302 |
| 2016-08-10 | 2016-08-08 | 1.904 | 1,983,184 | +41,838 | 0.15% | 3,775,047 |
| 2016-08-08 | 2016-08-04 | 1.914 | 1,941,346 | -19,017 | 0.14% | 3,715,824 |
| 2016-08-05 | 2016-08-03 | 1.956 | 1,960,363 | +9,509 | 0.14% | 3,834,689 |
| 2016-08-04 | 2016-08-01 | 1.946 | 1,950,854 | +45,641 | 0.14% | 3,795,572 |
| 2016-08-03 | 2016-07-29 | 1.925 | 1,905,213 | -19,017 | 0.14% | 3,666,700 |
| 2016-08-01 | 2016-07-28 | 1.946 | 1,924,230 | -3,804 | 0.14% | 3,743,773 |
| 2016-07-29 | 2016-07-27 | 1.904 | 1,928,034 | +5,706 | 0.14% | 3,670,067 |
| 2016-07-28 | 2016-07-26 | 1.904 | 1,922,328 | -32,330 | 0.14% | 3,659,206 |
| 2016-07-27 | 2016-07-25 | 1.904 | 1,954,658 | +32,330 | 0.14% | 3,720,747 |
| 2016-07-26 | 2016-07-22 | 1.946 | 1,922,328 | -3,804 | 0.14% | 3,740,072 |
| 2016-07-25 | 2016-07-21 | 1.925 | 1,926,132 | -34,231 | 0.14% | 3,706,960 |
| 2016-07-22 | 2016-07-20 | 1.914 | 1,960,363 | +39,936 | 0.14% | 3,752,223 |
| 2016-07-21 | 2016-07-19 | 1.935 | 1,920,427 | -39,936 | 0.14% | 3,716,177 |
| 2016-07-20 | 2016-07-18 | 1.935 | 1,960,363 | -214,896 | 0.14% | 3,793,456 |
| 2016-07-19 | 2016-07-15 | 1.977 | 2,175,259 | +62,757 | 0.16% | 4,300,803 |
| 2016-07-18 | 2016-07-14 | 1.977 | 2,112,502 | +77,971 | 0.15% | 4,176,724 |
| 2016-07-15 | 2016-07-13 | 2.019 | 2,034,531 | +20,920 | 0.15% | 4,108,150 |
| 2016-07-14 | 2016-07-12 | 2.030 | 2,013,611 | -9,509 | 0.15% | 4,087,085 |
| 2016-07-13 | 2016-07-11 | 2.019 | 2,023,120 | +70,364 | 0.15% | 4,085,109 |
| 2016-07-12 | 2016-07-08 | 1.882 | 1,952,756 | -121,711 | 0.14% | 3,676,053 |
| 2016-07-11 | 2016-07-07 | 1.851 | 2,074,467 | +104,595 | 0.15% | 3,839,724 |
| 2016-07-08 | 2016-07-06 | 1.925 | 1,969,872 | +49,445 | 0.14% | 3,791,140 |
| 2016-07-07 | 2016-07-05 | 1.861 | 1,920,427 | -45,641 | 0.14% | 3,574,801 |
| 2016-07-06 | 2016-07-04 | 1.882 | 1,966,068 | +256,734 | 0.14% | 3,701,113 |
| 2016-07-05 | 2016-06-30 | 1.693 | 1,709,334 | -13,313 | 0.13% | 2,894,233 |
| 2016-07-04 | 2016-06-29 | 1.556 | 1,722,647 | +32,330 | 0.13% | 2,681,259 |
| 2016-06-29 | 2016-06-27 | 1.535 | 1,690,317 | +19,017 | 0.12% | 2,595,385 |
| 2016-06-28 | 2016-06-24 | 1.546 | 1,671,300 | -9,508 | 0.12% | 2,583,762 |
| 2016-06-27 | 2016-06-23 | 1.578 | 1,680,808 | -5,706 | 0.12% | 2,651,491 |
| 2016-06-23 | 2016-06-21 | 1.578 | 1,686,514 | +13,312 | 0.12% | 2,660,492 |
| 2016-06-22 | 2016-06-20 | 1.546 | 1,673,202 | -95,086 | 0.12% | 2,586,702 |
| 2016-06-21 | 2016-06-17 | 1.546 | 1,768,288 | +5,705 | 0.13% | 2,733,702 |
| 2016-06-20 | 2016-06-16 | 1.535 | 1,762,583 | +9,509 | 0.13% | 2,706,345 |
| 2016-06-15 | 2016-06-13 | 1.578 | 1,753,074 | -24,723 | 0.13% | 2,765,491 |
| 2016-06-14 | 2016-06-10 | 1.599 | 1,777,797 | -3,803 | 0.13% | 2,841,885 |
| 2016-06-13 | 2016-06-08 | 1.599 | 1,781,600 | +123,612 | 0.13% | 2,847,964 |
| 2016-06-10 | 2016-06-07 | 1.620 | 1,657,988 | +13,312 | 0.12% | 2,685,238 |
| 2016-06-08 | 2016-06-06 | 1.588 | 1,644,676 | +11,411 | 0.12% | 2,611,789 |
| 2016-06-07 | 2016-06-03 | 1.630 | 1,633,265 | -49,445 | 0.12% | 2,662,374 |
| 2016-06-06 | 2016-06-02 | 1.641 | 1,682,710 | -22,821 | 0.12% | 2,760,671 |
| 2016-06-03 | 2016-06-01 | 1.599 | 1,705,531 | -9,509 | 0.13% | 2,726,365 |
| 2016-06-02 | 2016-05-31 | 1.546 | 1,715,040 | +53,249 | 0.13% | 2,651,382 |
| 2016-06-01 | 2016-05-30 | 1.578 | 1,661,791 | -95,087 | 0.12% | 2,621,491 |
| 2016-05-31 | 2016-05-27 | 1.588 | 1,756,878 | -28,526 | 0.13% | 2,789,969 |
| 2016-05-27 | 2016-05-25 | 1.609 | 1,785,404 | +15,214 | 0.13% | 2,872,822 |
| 2016-05-25 | 2016-05-23 | 1.609 | 1,770,190 | +28,526 | 0.13% | 2,848,342 |
| 2016-05-24 | 2016-05-20 | 1.662 | 1,741,664 | +9,509 | 0.13% | 2,894,025 |
| 2016-05-23 | 2016-05-19 | 1.662 | 1,732,155 | +15,214 | 0.13% | 2,878,224 |
| 2016-05-19 | 2016-05-17 | 1.704 | 1,716,941 | -19,018 | 0.13% | 2,925,170 |
| 2016-05-18 | 2016-05-16 | 1.693 | 1,735,959 | -17,115 | 0.13% | 2,939,315 |
| 2016-05-17 | 2016-05-13 | 1.693 | 1,753,074 | -9,509 | 0.13% | 2,968,294 |
| 2016-05-16 | 2016-05-12 | 1.725 | 1,762,583 | -49,445 | 0.13% | 3,040,004 |
| 2016-05-13 | 2016-05-11 | 1.641 | 1,812,028 | +64,659 | 0.13% | 2,972,831 |
| 2016-05-11 | 2016-05-09 | 1.683 | 1,747,369 | -20,919 | 0.13% | 2,940,258 |
| 2016-05-10 | 2016-05-06 | 1.735 | 1,768,288 | +9,509 | 0.13% | 3,068,440 |
| 2016-05-04 | 2016-04-29 | 1.819 | 1,758,779 | -9,509 | 0.13% | 3,199,913 |
| 2016-05-03 | 2016-04-28 | 1.777 | 1,768,288 | -38,035 | 0.13% | 3,142,827 |
| 2016-04-29 | 2016-04-27 | 1.798 | 1,806,323 | -26,624 | 0.13% | 3,248,421 |
| 2016-04-28 | 2016-04-26 | 1.819 | 1,832,947 | +34,231 | 0.13% | 3,334,854 |
| 2016-04-27 | 2016-04-25 | 1.788 | 1,798,716 | +3,804 | 0.13% | 3,215,824 |
| 2016-04-26 | 2016-04-22 | 1.809 | 1,794,912 | +32,329 | 0.13% | 3,246,776 |
| 2016-04-25 | 2016-04-21 | 1.946 | 1,762,583 | +214,896 | 0.13% | 3,429,273 |
| 2016-04-22 | 2016-04-20 | 1.946 | 1,547,687 | +100,792 | 0.11% | 3,011,172 |
| 2016-04-21 | 2016-04-19 | 1.977 | 1,446,895 | -43,740 | 0.11% | 2,860,722 |
| 2016-04-19 | 2016-04-15 | 1.967 | 1,490,635 | -17,116 | 0.11% | 2,931,526 |
| 2016-04-18 | 2016-04-14 | 1.967 | 1,507,751 | +1,902 | 0.11% | 2,965,186 |
| 2016-04-15 | 2016-04-13 | 1.935 | 1,505,849 | -17,116 | 0.11% | 2,913,936 |
| 2016-04-14 | 2016-04-12 | 1.925 | 1,522,965 | +1,902 | 0.11% | 2,931,040 |
| 2016-04-13 | 2016-04-11 | 1.882 | 1,521,063 | -58,954 | 0.11% | 2,863,393 |
| 2016-04-12 | 2016-04-08 | 1.767 | 1,580,017 | -9,508 | 0.12% | 2,791,591 |
| 2016-04-11 | 2016-04-07 | 1.735 | 1,589,525 | +28,526 | 0.12% | 2,758,240 |
| 2016-04-08 | 2016-04-06 | 1.672 | 1,560,999 | +95,086 | 0.11% | 2,610,240 |
| 2016-04-07 | 2016-04-05 | 1.798 | 1,465,913 | +57,052 | 0.11% | 2,636,241 |
| 2016-04-06 | 2016-04-01 | 1.882 | 1,408,861 | -9,508 | 0.10% | 2,652,174 |
| 2016-04-05 | 2016-03-31 | 1.882 | 1,418,369 | +19,017 | 0.10% | 2,670,072 |
| 2016-04-01 | 2016-03-30 | 1.925 | 1,399,352 | -11,411 | 0.10% | 2,693,139 |
| 2016-03-31 | 2016-03-29 | 1.904 | 1,410,763 | -45,641 | 0.10% | 2,685,427 |
| 2016-03-30 | 2016-03-24 | 1.925 | 1,456,404 | +112,202 | 0.11% | 2,802,939 |
| 2016-03-29 | 2016-03-23 | 2.030 | 1,344,202 | -319,491 | 0.10% | 2,728,366 |
| 2016-03-24 | 2016-03-22 | 1.861 | 1,663,693 | -81,774 | 0.12% | 3,096,900 |
| 2016-03-23 | 2016-03-21 | 1.809 | 1,745,467 | -53,249 | 0.13% | 3,157,336 |
| 2016-03-22 | 2016-03-18 | 1.756 | 1,798,716 | +68,463 | 0.13% | 3,159,074 |
| 2016-03-21 | 2016-03-17 | 1.662 | 1,730,253 | +43,739 | 0.13% | 2,875,064 |
| 2016-03-16 | 2016-03-14 | 1.714 | 1,686,514 | +55,151 | 0.12% | 2,891,068 |
| 2016-03-15 | 2016-03-11 | 1.756 | 1,631,363 | -9,509 | 0.12% | 2,865,153 |
| 2016-03-14 | 2016-03-10 | 1.777 | 1,640,872 | -24,723 | 0.12% | 2,916,367 |
| 2016-03-11 | 2016-03-09 | 1.756 | 1,665,595 | +121,711 | 0.12% | 2,925,275 |
| 2016-03-10 | 2016-03-08 | 1.851 | 1,543,884 | -3,803 | 0.11% | 2,857,644 |
| 2016-03-09 | 2016-03-07 | 1.840 | 1,547,687 | +85,578 | 0.11% | 2,848,406 |
| 2016-03-08 | 2016-03-04 | 1.861 | 1,462,109 | -32,330 | 0.11% | 2,721,659 |
| 2016-03-07 | 2016-03-03 | 1.819 | 1,494,439 | +17,116 | 0.11% | 2,718,974 |
| 2016-03-04 | 2016-03-02 | 1.830 | 1,477,323 | +45,641 | 0.11% | 2,703,370 |
| 2016-03-03 | 2016-03-01 | 1.851 | 1,431,682 | +106,497 | 0.11% | 2,649,964 |
| 2016-03-02 | 2016-02-29 | 1.904 | 1,325,185 | +22,821 | 0.10% | 2,522,527 |
| 2016-03-01 | 2016-02-26 | 1.893 | 1,302,364 | -19,017 | 0.10% | 2,465,390 |
| 2016-02-29 | 2016-02-25 | 1.893 | 1,321,381 | -38,035 | 0.10% | 2,501,389 |
| 2016-02-26 | 2016-02-24 | 1.861 | 1,359,416 | +34,231 | 0.10% | 2,530,500 |
| 2016-02-25 | 2016-02-23 | 1.777 | 1,325,185 | +93,185 | 0.10% | 2,355,288 |
| 2016-02-24 | 2016-02-22 | 1.756 | 1,232,000 | -7,607 | 0.09% | 2,163,754 |
| 2016-02-23 | 2016-02-19 | 1.756 | 1,239,607 | -9,508 | 0.09% | 2,177,114 |
| 2016-02-22 | 2016-02-18 | 1.788 | 1,249,115 | +19,017 | 0.09% | 2,233,223 |
| 2016-02-19 | 2016-02-17 | 1.767 | 1,230,098 | -47,543 | 0.09% | 2,173,350 |
| 2016-02-18 | 2016-02-16 | 1.725 | 1,277,641 | +64,659 | 0.09% | 2,203,603 |
| 2016-02-17 | 2016-02-15 | 1.725 | 1,212,982 | +17,115 | 0.09% | 2,092,083 |
| 2016-02-16 | 2016-02-12 | 1.767 | 1,195,867 | -30,428 | 0.09% | 2,112,871 |
| 2016-02-15 | 2016-02-11 | 1.693 | 1,226,295 | +9,509 | 0.09% | 2,076,355 |
| 2016-02-12 | 2016-02-05 | 1.777 | 1,216,786 | +5,705 | 0.09% | 2,162,627 |
| 2016-02-04 | 2016-02-02 | 1.746 | 1,211,081 | +1,902 | 0.09% | 2,114,278 |
| 2016-02-03 | 2016-02-01 | 1.714 | 1,209,179 | -11,410 | 0.09% | 2,072,807 |
| 2016-02-02 | 2016-01-29 | 1.683 | 1,220,589 | -43,740 | 0.09% | 2,053,857 |
| 2016-02-01 | 2016-01-28 | 1.756 | 1,264,329 | -19,018 | 0.09% | 2,220,533 |
| 2016-01-29 | 2016-01-27 | 1.851 | 1,283,347 | -3,803 | 0.09% | 2,375,404 |
| 2016-01-28 | 2016-01-26 | 1.872 | 1,287,150 | -19,017 | 0.09% | 2,409,517 |
| 2016-01-27 | 2016-01-25 | 1.893 | 1,306,167 | +70,364 | 0.10% | 2,472,589 |
| 2016-01-26 | 2016-01-22 | 1.956 | 1,235,803 | +36,133 | 0.09% | 2,417,369 |
| 2016-01-25 | 2016-01-21 | 2.061 | 1,199,670 | -76,070 | 0.09% | 2,472,855 |
| 2016-01-22 | 2016-01-20 | 1.988 | 1,275,740 | +9,509 | 0.10% | 2,535,740 |
| 2016-01-20 | 2016-01-18 | 2.051 | 1,266,231 | -24,722 | 0.10% | 2,596,739 |
| 2016-01-19 | 2016-01-15 | 2.072 | 1,290,953 | +17,115 | 0.10% | 2,674,591 |
| 2016-01-15 | 2016-01-13 | 2.051 | 1,273,838 | -28,526 | 0.10% | 2,612,339 |
| 2016-01-14 | 2016-01-12 | 2.019 | 1,302,364 | -22,821 | 0.10% | 2,629,749 |
| 2016-01-13 | 2016-01-11 | 2.061 | 1,325,185 | -11,410 | 0.11% | 2,731,576 |
| 2016-01-12 | 2016-01-08 | 2.103 | 1,336,595 | -15,214 | 0.11% | 2,811,322 |
| 2016-01-11 | 2016-01-07 | 2.061 | 1,351,809 | -45,641 | 0.11% | 2,786,456 |
| 2016-01-08 | 2016-01-06 | 2.124 | 1,397,450 | +13,312 | 0.11% | 2,968,714 |
| 2016-01-07 | 2016-01-05 | 2.082 | 1,384,138 | -64,659 | 0.11% | 2,882,208 |
| 2016-01-06 | 2016-01-04 | 2.072 | 1,448,797 | +58,953 | 0.12% | 3,001,612 |
| 2016-01-05 | 2015-12-31 | 2.135 | 1,389,844 | +60,856 | 0.11% | 2,967,173 |
| 2016-01-04 | 2015-12-29 | 2.303 | 1,328,988 | +9,509 | 0.11% | 3,060,877 |
| 2015-12-30 | 2015-12-28 | 2.345 | 1,319,479 | +34,231 | 0.11% | 3,094,483 |
| 2015-12-29 | 2015-12-24 | 2.272 | 1,285,248 | +5,705 | 0.10% | 2,919,587 |
| 2015-12-28 | 2015-12-22 | 2.240 | 1,279,543 | +13,312 | 0.10% | 2,866,258 |
| 2015-12-23 | 2015-12-21 | 2.240 | 1,266,231 | +7,607 | 0.10% | 2,836,438 |
| 2015-12-22 | 2015-12-18 | 2.356 | 1,258,624 | +140,728 | 0.10% | 2,965,001 |
| 2015-12-21 | 2015-12-17 | 2.671 | 1,117,896 | -7,607 | 0.09% | 2,986,179 |
| 2015-12-18 | 2015-12-16 | 2.724 | 1,125,503 | +77,971 | 0.09% | 3,065,683 |
| 2015-12-17 | 2015-12-15 | 2.661 | 1,047,532 | -116,005 | 0.08% | 2,787,203 |
| 2015-12-16 | 2015-12-14 | 2.818 | 1,163,537 | -136,925 | 0.09% | 3,279,410 |
| 2015-12-15 | 2015-12-11 | 2.924 | 1,300,462 | -85,578 | 0.10% | 3,802,097 |
| 2015-12-14 | 2015-12-10 | 3.081 | 1,386,040 | -32,329 | 0.11% | 4,270,947 |
| 2015-12-11 | 2015-12-09 | 2.903 | 1,418,369 | +64,658 | 0.11% | 4,116,983 |
| 2015-12-10 | 2015-12-08 | 2.987 | 1,353,711 | +19,018 | 0.11% | 4,043,198 |
| 2015-12-09 | 2015-12-07 | 2.976 | 1,334,693 | -38,035 | 0.11% | 3,972,360 |
| 2015-12-08 | 2015-12-04 | 2.703 | 1,372,728 | +28,526 | 0.11% | 3,710,209 |
| 2015-12-07 | 2015-12-03 | 2.598 | 1,344,202 | +76,069 | 0.11% | 3,491,743 |
| 2015-12-04 | 2015-12-02 | 2.566 | 1,268,133 | +5,706 | 0.10% | 3,254,134 |
| 2015-12-03 | 2015-12-01 | 2.503 | 1,262,427 | +5,705 | 0.10% | 3,159,832 |
| 2015-12-02 | 2015-11-30 | 2.166 | 1,256,722 | -22,821 | 0.10% | 2,722,621 |
| 2015-11-30 | 2015-11-26 | 2.156 | 1,279,543 | -32,330 | 0.10% | 2,758,605 |
| 2015-11-27 | 2015-11-25 | 2.177 | 1,311,873 | +28,526 | 0.10% | 2,855,899 |
| 2015-11-25 | 2015-11-23 | 2.145 | 1,283,347 | -9,508 | 0.10% | 2,753,309 |
| 2015-11-24 | 2015-11-20 | 2.145 | 1,292,855 | -39,937 | 0.10% | 2,773,708 |
| 2015-11-23 | 2015-11-19 | 2.145 | 1,332,792 | -43,739 | 0.11% | 2,859,389 |
| 2015-11-20 | 2015-11-18 | 2.124 | 1,376,531 | +9,508 | 0.11% | 2,924,274 |
| 2015-11-19 | 2015-11-17 | 2.166 | 1,367,023 | +123,613 | 0.11% | 2,961,582 |
| 2015-11-18 | 2015-11-16 | 2.219 | 1,243,410 | -28,526 | 0.10% | 2,759,164 |
| 2015-11-17 | 2015-11-13 | 2.187 | 1,271,936 | -152,139 | 0.10% | 2,782,335 |
| 2015-11-16 | 2015-11-12 | 2.209 | 1,424,075 | -68,462 | 0.11% | 3,145,089 |
| 2015-11-12 | 2015-11-10 | 2.145 | 1,492,537 | -184,468 | 0.12% | 3,202,108 |
| 2015-11-11 | 2015-11-09 | 2.124 | 1,677,005 | +72,266 | 0.13% | 3,562,595 |
| 2015-11-10 | 2015-11-06 | 2.198 | 1,604,739 | +95,086 | 0.13% | 3,527,211 |
| 2015-11-09 | 2015-11-05 | 2.240 | 1,509,653 | +28,526 | 0.12% | 3,381,719 |
| 2015-11-06 | 2015-11-04 | 2.240 | 1,481,127 | +144,532 | 0.12% | 3,317,819 |
| 2015-11-05 | 2015-11-03 | 2.240 | 1,336,595 | -77,971 | 0.11% | 2,994,058 |
| 2015-11-04 | 2015-11-02 | 2.240 | 1,414,566 | -38,035 | 0.11% | 3,168,718 |
| 2015-11-03 | 2015-10-30 | 2.156 | 1,452,601 | +19,018 | 0.12% | 3,131,706 |
| 2015-11-02 | 2015-10-29 | 2.082 | 1,433,583 | +9,508 | 0.11% | 2,985,168 |
| 2015-10-30 | 2015-10-28 | 2.103 | 1,424,075 | +7,607 | 0.11% | 2,995,323 |
| 2015-10-29 | 2015-10-27 | 2.156 | 1,416,468 | -47,543 | 0.11% | 3,053,806 |
| 2015-10-27 | 2015-10-23 | 2.198 | 1,464,011 | +1,902 | 0.12% | 3,217,891 |
| 2015-10-26 | 2015-10-22 | 2.198 | 1,462,109 | +180,664 | 0.12% | 3,213,711 |
| 2015-10-23 | 2015-10-20 | 2.082 | 1,281,445 | -66,560 | 0.10% | 2,668,369 |
| 2015-10-20 | 2015-10-16 | 2.051 | 1,348,005 | +85,578 | 0.11% | 2,764,438 |
| 2015-10-19 | 2015-10-15 | 2.093 | 1,262,427 | +19,017 | 0.10% | 2,642,044 |
| 2015-10-16 | 2015-10-14 | 2.030 | 1,243,410 | -58,954 | 0.10% | 2,523,785 |
| 2015-10-15 | 2015-10-13 | 2.030 | 1,302,364 | -17,115 | 0.10% | 2,643,446 |
| 2015-10-14 | 2015-10-12 | 2.019 | 1,319,479 | -36,133 | 0.11% | 2,664,308 |
| 2015-10-12 | 2015-10-08 | 1.967 | 1,355,612 | +46,972 | 0.11% | 2,665,985 |
| 2015-10-09 | 2015-10-07 | 2.009 | 1,308,640 | -7,567 | 0.10% | 2,628,955 |
| 2015-10-08 | 2015-10-06 | 1.967 | 1,316,207 | +5,675 | 0.11% | 2,588,490 |
| 2015-10-07 | 2015-10-05 | 1.998 | 1,310,532 | +22,699 | 0.10% | 2,618,900 |
| 2015-10-06 | 2015-10-02 | 1.988 | 1,287,833 | +20,807 | 0.10% | 2,559,923 |
| 2015-10-05 | 2015-09-30 | 1.998 | 1,267,026 | +18,916 | 0.10% | 2,531,959 |
| 2015-10-02 | 2015-09-29 | 2.051 | 1,248,110 | -71,880 | 0.10% | 2,560,142 |
| 2015-09-30 | 2015-09-25 | 2.051 | 1,319,990 | +66,205 | 0.11% | 2,707,583 |
| 2015-09-29 | 2015-09-24 | 2.115 | 1,253,785 | +28,373 | 0.10% | 2,651,322 |
| 2015-09-25 | 2015-09-23 | 2.146 | 1,225,412 | -102,144 | 0.10% | 2,630,193 |
| 2015-09-24 | 2015-09-22 | 2.199 | 1,327,556 | +18,916 | 0.11% | 2,919,615 |
| 2015-09-23 | 2015-09-21 | 2.263 | 1,308,640 | +45,397 | 0.10% | 2,961,034 |
| 2015-09-22 | 2015-09-18 | 2.294 | 1,263,243 | +136,193 | 0.10% | 2,898,385 |
| 2015-09-21 | 2015-09-17 | 2.062 | 1,127,050 | -17,024 | 0.09% | 2,323,738 |
| 2015-09-18 | 2015-09-16 | 2.019 | 1,144,074 | -289,409 | 0.09% | 2,310,452 |
| 2015-09-17 | 2015-09-15 | 1.988 | 1,433,483 | +228,879 | 0.11% | 2,849,442 |
| 2015-09-16 | 2015-09-14 | 2.041 | 1,204,604 | -9,458 | 0.10% | 2,458,165 |
| 2015-09-15 | 2015-09-11 | 2.019 | 1,214,062 | +62,421 | 0.10% | 2,451,792 |
| 2015-09-14 | 2015-09-10 | 1.956 | 1,151,641 | -9,457 | 0.09% | 2,252,674 |
| 2015-09-11 | 2015-09-09 | 1.945 | 1,161,098 | +105,927 | 0.09% | 2,258,895 |
| 2015-09-10 | 2015-09-08 | 2.041 | 1,055,171 | +24,590 | 0.08% | 2,153,226 |
| 2015-09-08 | 2015-09-04 | 2.009 | 1,030,581 | -41,614 | 0.08% | 2,070,357 |
| 2015-09-07 | 2015-09-02 | 1.945 | 1,072,195 | -134,301 | 0.09% | 2,085,936 |
| 2015-09-02 | 2015-08-31 | 1.998 | 1,206,496 | -79,446 | 0.10% | 2,410,999 |
| 2015-09-01 | 2015-08-28 | 2.009 | 1,285,942 | +49,181 | 0.10% | 2,583,357 |
| 2015-08-31 | 2015-08-27 | 1.977 | 1,236,761 | -30,265 | 0.10% | 2,445,326 |
| 2015-08-28 | 2015-08-26 | 1.808 | 1,267,026 | +143,759 | 0.10% | 2,290,820 |
| 2015-08-27 | 2015-08-25 | 1.988 | 1,123,267 | +34,048 | 0.09% | 2,232,802 |
| 2015-08-26 | 2015-08-24 | 1.893 | 1,089,219 | +22,699 | 0.09% | 2,061,473 |
| 2015-08-25 | 2015-08-21 | 2.347 | 1,066,520 | -11,350 | 0.09% | 2,503,407 |
| 2015-08-24 | 2015-08-20 | 2.337 | 1,077,870 | -5,674 | 0.09% | 2,518,651 |
| 2015-08-21 | 2015-08-19 | 2.432 | 1,083,544 | -7,567 | 0.09% | 2,635,019 |
| 2015-08-20 | 2015-08-18 | 2.474 | 1,091,111 | -22,698 | 0.09% | 2,699,568 |
| 2015-08-19 | 2015-08-17 | 2.559 | 1,113,809 | +37,831 | 0.09% | 2,849,939 |
| 2015-08-18 | 2015-08-14 | 2.686 | 1,075,978 | +18,915 | 0.09% | 2,889,659 |
| 2015-08-17 | 2015-08-13 | 2.812 | 1,057,063 | +15,133 | 0.08% | 2,972,980 |
| 2015-08-14 | 2015-08-12 | 2.686 | 1,041,930 | +15,132 | 0.08% | 2,798,219 |
| 2015-08-13 | 2015-08-11 | 2.675 | 1,026,798 | +37,832 | 0.08% | 2,746,724 |
| 2015-08-12 | 2015-08-10 | 2.802 | 988,966 | -24,591 | 0.08% | 2,771,001 |
| 2015-08-11 | 2015-08-07 | 2.612 | 1,013,557 | +5,675 | 0.08% | 2,647,004 |
| 2015-08-10 | 2015-08-06 | 2.612 | 1,007,882 | +119,168 | 0.08% | 2,632,183 |
| 2015-08-07 | 2015-08-05 | 2.390 | 888,714 | +5,675 | 0.07% | 2,123,635 |
| 2015-08-06 | 2015-08-04 | 2.474 | 883,039 | +147,542 | 0.07% | 2,184,767 |
| 2015-08-05 | 2015-08-03 | 2.453 | 735,497 | +22,699 | 0.06% | 1,804,174 |
| 2015-08-04 | 2015-07-31 | 2.696 | 712,798 | -175,916 | 0.06% | 1,921,835 |
| 2015-08-03 | 2015-07-30 | 2.834 | 888,714 | -28,373 | 0.07% | 2,518,293 |
| 2015-07-31 | 2015-07-29 | 2.939 | 917,087 | +5,675 | 0.07% | 2,695,658 |
| 2015-07-30 | 2015-07-28 | 2.950 | 911,412 | -7,567 | 0.07% | 2,688,613 |
| 2015-07-29 | 2015-07-27 | 2.834 | 918,979 | -13,240 | 0.07% | 2,604,053 |
| 2015-07-28 | 2015-07-24 | 3.013 | 932,219 | -255,361 | 0.07% | 2,809,133 |
| 2015-07-27 | 2015-07-23 | 3.235 | 1,187,580 | -75,663 | 0.10% | 3,842,322 |
| 2015-07-24 | 2015-07-22 | 3.299 | 1,263,243 | +56,747 | 0.10% | 4,167,263 |
| 2015-07-23 | 2015-07-21 | 3.500 | 1,206,496 | +68,096 | 0.10% | 4,222,438 |
| 2015-07-22 | 2015-07-20 | 3.605 | 1,138,400 | -17,024 | 0.09% | 4,104,485 |
| 2015-07-21 | 2015-07-17 | 3.754 | 1,155,424 | +11,350 | 0.09% | 4,336,897 |
| 2015-07-20 | 2015-07-16 | 3.690 | 1,144,074 | +49,180 | 0.09% | 4,221,716 |
| 2015-07-17 | 2015-07-15 | 3.722 | 1,094,894 | -102,144 | 0.09% | 4,074,968 |
| 2015-07-16 | 2015-07-14 | 3.754 | 1,197,038 | +79,445 | 0.10% | 4,493,096 |
| 2015-07-15 | 2015-07-13 | 3.912 | 1,117,593 | +13,241 | 0.09% | 4,372,148 |
| 2015-07-14 | 2015-07-10 | 3.648 | 1,104,352 | +17,024 | 0.09% | 4,028,432 |
| 2015-07-13 | 2015-07-09 | 3.225 | 1,087,328 | -39,722 | 0.09% | 3,506,468 |
| 2015-07-10 | 2015-07-08 | 2.146 | 1,127,050 | +121,060 | 0.09% | 2,419,071 |
| 2015-07-09 | 2015-07-07 | 2.950 | 1,005,990 | -41,615 | 0.08% | 2,967,613 |
| 2015-07-08 | 2015-07-06 | 3.109 | 1,047,605 | +71,880 | 0.08% | 3,256,524 |
| 2015-07-07 | 2015-07-03 | 4.240 | 975,725 | +20,807 | 0.08% | 4,136,959 |
| 2015-07-06 | 2015-07-02 | 4.536 | 954,918 | -52,964 | 0.08% | 4,331,445 |
| 2015-07-02 | 2015-06-29 | 4.557 | 1,007,882 | -22,699 | 0.08% | 4,592,999 |
| 2015-06-30 | 2015-06-26 | 4.853 | 1,030,581 | +47,289 | 0.08% | 5,001,546 |
| 2015-06-29 | 2015-06-25 | 5.128 | 983,292 | -34,048 | 0.08% | 5,042,358 |
| 2015-06-26 | 2015-06-24 | 5.244 | 1,017,340 | +8,030 | 0.08% | 5,335,280 |
| 2015-06-25 | 2015-06-23 | 5.149 | 1,009,310 | +64,313 | 0.08% | 5,197,123 |
| 2015-06-24 | 2015-06-22 | 4.642 | 944,997 | +30,265 | 0.08% | 4,386,361 |
| 2015-06-23 | 2015-06-19 | 4.652 | 914,732 | -1,892 | 0.07% | 4,255,553 |
| 2015-06-22 | 2015-06-18 | 4.864 | 916,624 | +11,350 | 0.07% | 4,458,189 |
| 2015-06-18 | 2015-06-16 | 5.128 | 905,274 | +1,891 | 0.07% | 4,642,279 |
| 2015-06-17 | 2015-06-15 | 4.927 | 903,383 | +34,049 | 0.07% | 4,451,099 |
| 2015-06-16 | 2015-06-12 | 5.265 | 869,334 | -7,567 | 0.07% | 4,577,469 |
| 2015-06-15 | 2015-06-11 | 5.392 | 876,901 | +41,615 | 0.07% | 4,728,574 |
| 2015-06-12 | 2015-06-10 | 5.498 | 835,286 | +15,132 | 0.07% | 4,592,487 |
| 2015-06-11 | 2015-06-09 | 5.604 | 820,154 | +24,590 | 0.07% | 4,596,007 |
| 2015-06-10 | 2015-06-08 | 6.101 | 795,564 | -11,349 | 0.06% | 4,853,559 |
| 2015-06-09 | 2015-06-05 | 6.238 | 806,913 | -54,855 | 0.06% | 5,033,709 |
| 2015-06-08 | 2015-06-04 | 5.636 | 861,768 | +15,132 | 0.07% | 4,856,540 |
| 2015-06-05 | 2015-06-03 | 5.403 | 846,636 | +18,916 | 0.07% | 4,574,325 |
| 2015-06-04 | 2015-06-02 | 5.805 | 827,720 | -49,181 | 0.07% | 4,804,688 |
| 2015-06-03 | 2015-06-01 | 6.291 | 876,901 | -5,674 | 0.07% | 5,516,669 |
| 2015-06-02 | 2015-05-29 | 6.386 | 882,575 | -81,338 | 0.07% | 5,636,350 |
| 2015-06-01 | 2015-05-28 | 6.302 | 963,913 | -98,361 | 0.08% | 6,074,262 |
| 2015-05-29 | 2015-05-27 | 6.333 | 1,062,274 | +42,722 | 0.09% | 6,727,796 |
| 2015-05-27 | 2015-05-22 | 5.614 | 1,019,552 | +18,916 | 0.08% | 5,724,181 |
| 2015-05-26 | 2015-05-21 | 5.075 | 1,000,636 | +1,891 | 0.08% | 5,078,399 |
| 2015-05-22 | 2015-05-20 | 5.022 | 998,745 | -115,385 | 0.08% | 5,016,001 |
| 2015-05-21 | 2015-05-19 | 5.160 | 1,114,130 | +69,988 | 0.11% | 5,748,640 |
| 2015-05-20 | 2015-05-18 | 5.054 | 1,044,142 | +41,614 | 0.10% | 5,277,119 |
| 2015-05-19 | 2015-05-15 | 4.367 | 1,002,528 | +30,265 | 0.10% | 4,377,801 |
| 2015-05-18 | 2015-05-14 | 3.828 | 972,263 | -85,120 | 0.09% | 3,721,361 |
| 2015-05-15 | 2015-05-13 | 3.658 | 1,057,383 | -73,771 | 0.10% | 3,868,279 |
| 2015-05-14 | 2015-05-12 | 3.542 | 1,131,154 | +66,205 | 0.11% | 4,006,600 |
| 2015-05-13 | 2015-05-11 | 3.722 | 1,064,949 | +198,614 | 0.10% | 3,963,519 |
| 2015-05-05 | 2015-04-30 | 3.436 | 866,335 | +261,035 | 0.08% | 2,976,999 |
| 2015-05-04 | 2015-04-29 | 3.595 | 605,300 | -117,277 | 0.06% | 2,176,001 |
| 2015-04-30 | 2015-04-28 | 3.415 | 722,577 | -9,457 | 0.07% | 2,467,721 |
| 2015-04-29 | 2015-04-27 | 3.394 | 732,034 | +54,855 | 0.07% | 2,484,538 |
| 2015-04-28 | 2015-04-24 | 3.563 | 677,179 | +56,747 | 0.07% | 2,412,919 |
| 2015-04-27 | 2015-04-23 | 3.521 | 620,432 | +9,457 | 0.06% | 2,184,479 |
| 2015-04-24 | 2015-04-22 | 3.733 | 610,975 | +1,892 | 0.06% | 2,280,853 |
| 2015-04-23 | 2015-04-21 | 3.476 | 609,083 | +23,666 | 0.06% | 2,116,976 |
| 2015-04-22 | 2015-04-20 | 3.347 | 585,417 | -119,320 | 0.06% | 1,959,361 |
| 2015-04-21 | 2015-04-17 | 3.347 | 704,737 | +67,118 | 0.07% | 2,358,719 |
| 2015-04-20 | 2015-04-16 | 3.486 | 637,619 | +249,827 | 0.06% | 2,222,998 |
| 2015-04-17 | 2015-04-15 | 3.958 | 387,792 | -164,066 | 0.04% | 1,535,040 |
| 2015-04-16 | 2015-04-14 | 3.722 | 551,858 | +16,780 | 0.05% | 2,054,241 |
| 2015-04-15 | 2015-04-13 | 3.304 | 535,078 | -67,118 | 0.05% | 1,767,919 |
| 2015-04-14 | 2015-04-10 | 3.186 | 602,196 | +93,219 | 0.06% | 1,918,620 |
| 2015-04-13 | 2015-04-09 | 3.154 | 508,977 | -93,219 | 0.05% | 1,605,240 |
| 2015-04-10 | 2015-04-08 | 2.821 | 602,196 | +221,862 | 0.06% | 1,698,980 |
| 2015-04-09 | 2015-04-02 | 2.811 | 380,334 | +76,439 | 0.04% | 1,068,959 |
| 2015-04-08 | 2015-04-01 | 2.628 | 303,895 | +27,966 | 0.03% | 798,701 |
| 2015-04-02 | 2015-03-31 | 2.682 | 275,929 | +33,559 | 0.03% | 740,000 |
| 2015-04-01 | 2015-03-30 | 2.778 | 242,370 | +18,644 | 0.02% | 673,400 |
| 2015-03-31 | 2015-03-27 | 2.768 | 223,726 | +9,322 | 0.02% | 619,200 |
| 2015-03-30 | 2015-03-26 | 2.778 | 214,404 | -85,762 | 0.02% | 595,699 |
| 2015-03-26 | 2015-03-24 | 2.789 | 300,166 | +85,762 | 0.03% | 837,200 |
| 2015-03-25 | 2015-03-23 | 2.821 | 214,404 | +7,457 | 0.02% | 604,899 |
| 2015-03-24 | 2015-03-20 | 2.725 | 206,947 | -109,998 | 0.02% | 563,881 |
| 2015-03-23 | 2015-03-19 | 2.650 | 316,945 | +57,796 | 0.03% | 839,799 |
| 2015-03-20 | 2015-03-18 | 2.553 | 259,149 | -165,931 | 0.03% | 661,639 |
| 2015-03-19 | 2015-03-17 | 2.746 | 425,080 | -24,237 | 0.04% | 1,167,361 |
| 2015-03-18 | 2015-03-16 | 2.886 | 449,317 | -109,998 | 0.04% | 1,296,581 |
| 2015-03-17 | 2015-03-13 | 2.778 | 559,315 | -41,017 | 0.06% | 1,553,999 |
| 2015-03-16 | 2015-03-12 | 2.660 | 600,332 | +72,711 | 0.06% | 1,597,121 |
| 2015-03-13 | 2015-03-11 | 2.564 | 527,621 | -123,049 | 0.05% | 1,352,741 |
| 2015-03-12 | 2015-03-10 | 2.564 | 650,670 | -147,287 | 0.06% | 1,668,220 |
| 2015-03-11 | 2015-03-09 | 2.585 | 797,957 | -154,743 | 0.08% | 2,062,961 |
| 2015-03-10 | 2015-03-06 | 2.532 | 952,700 | -290,844 | 0.09% | 2,411,919 |
| 2015-03-09 | 2015-03-05 | 2.306 | 1,243,544 | +16,779 | 0.12% | 2,868,099 |
| 2015-03-06 | 2015-03-04 | 2.221 | 1,226,765 | -108,134 | 0.12% | 2,724,120 |
| 2015-03-05 | 2015-03-03 | 2.221 | 1,334,899 | -82,033 | 0.13% | 2,964,240 |
| 2015-03-04 | 2015-03-02 | 2.253 | 1,416,932 | -115,592 | 0.14% | 3,192,000 |
| 2015-03-03 | 2015-02-27 | 2.145 | 1,532,524 | +137,964 | 0.15% | 3,288,000 |
| 2015-03-02 | 2015-02-26 | 2.017 | 1,394,560 | +1,865 | 0.14% | 2,812,481 |
| 2015-02-27 | 2015-02-25 | 2.017 | 1,392,695 | +70,846 | 0.14% | 2,808,720 |
| 2015-02-26 | 2015-02-24 | 2.017 | 1,321,849 | +173,388 | 0.13% | 2,665,841 |
| 2015-02-25 | 2015-02-23 | 2.017 | 1,148,461 | +177,117 | 0.11% | 2,316,160 |
| 2015-02-24 | 2015-02-18 | 1.931 | 971,344 | +26,101 | 0.10% | 1,875,600 |
| 2015-02-17 | 2015-02-13 | 1.952 | 945,243 | -1,864 | 0.09% | 1,845,480 |
| 2015-02-16 | 2015-02-12 | 1.974 | 947,107 | +27,966 | 0.09% | 1,869,439 |
| 2015-02-13 | 2015-02-11 | 1.995 | 919,141 | -3,729 | 0.09% | 1,833,959 |
| 2015-02-12 | 2015-02-10 | 1.963 | 922,870 | +5,593 | 0.09% | 1,811,699 |
| 2015-02-11 | 2015-02-09 | 1.942 | 917,277 | +18,644 | 0.09% | 1,781,040 |
| 2015-02-09 | 2015-02-05 | 1.952 | 898,633 | -7,458 | 0.09% | 1,754,479 |
| 2015-02-06 | 2015-02-04 | 1.952 | 906,091 | -7,457 | 0.09% | 1,769,040 |
| 2015-02-03 | 2015-01-30 | 2.006 | 913,548 | +18,644 | 0.09% | 1,832,599 |
| 2015-01-30 | 2015-01-28 | 2.038 | 894,904 | -9,322 | 0.11% | 1,823,999 |
| 2015-01-29 | 2015-01-27 | 2.006 | 904,226 | -31,695 | 0.11% | 1,813,899 |
| 2015-01-28 | 2015-01-26 | 2.049 | 935,921 | -31,694 | 0.11% | 1,917,640 |
| 2015-01-27 | 2015-01-23 | 2.006 | 967,615 | +109,998 | 0.11% | 1,941,059 |
| 2015-01-26 | 2015-01-22 | 1.985 | 857,617 | -9,322 | 0.10% | 1,702,000 |
| 2015-01-23 | 2015-01-21 | 1.963 | 866,939 | +18,644 | 0.10% | 1,701,901 |
| 2015-01-20 | 2015-01-16 | 1.963 | 848,295 | -48,474 | 0.10% | 1,665,300 |
| 2015-01-16 | 2015-01-14 | 1.952 | 896,769 | -27,966 | 0.11% | 1,750,840 |
| 2015-01-09 | 2015-01-07 | 1.985 | 924,735 | -20,508 | 0.11% | 1,835,201 |
| 2015-01-08 | 2015-01-06 | 1.974 | 945,243 | +20,508 | 0.11% | 1,865,760 |
| 2015-01-07 | 2015-01-05 | 1.931 | 924,735 | -18,643 | 0.11% | 1,785,601 |
| 2015-01-05 | 2014-12-31 | 1.867 | 943,378 | +44,745 | 0.11% | 1,760,879 |
| 2015-01-02 | 2014-12-29 | 1.899 | 898,633 | +7,457 | 0.11% | 1,706,280 |
| 2014-12-30 | 2014-12-24 | 1.802 | 891,176 | +5,593 | 0.11% | 1,606,080 |
| 2014-12-29 | 2014-12-22 | 1.877 | 885,583 | -24,237 | 0.10% | 1,662,501 |
| 2014-12-23 | 2014-12-19 | 1.856 | 909,820 | +106,270 | 0.11% | 1,688,481 |
| 2014-12-22 | 2014-12-18 | 1.834 | 803,550 | -39,152 | 0.10% | 1,474,021 |
| 2014-12-19 | 2014-12-17 | 1.867 | 842,702 | -78,304 | 0.10% | 1,572,961 |
| 2014-12-18 | 2014-12-16 | 1.813 | 921,006 | -54,067 | 0.11% | 1,669,720 |
| 2014-12-17 | 2014-12-15 | 1.749 | 975,073 | -100,677 | 0.12% | 1,704,980 |
| 2014-12-16 | 2014-12-12 | 1.716 | 1,075,750 | +39,152 | 0.13% | 1,846,400 |
| 2014-12-15 | 2014-12-11 | 1.706 | 1,036,598 | +37,288 | 0.12% | 1,768,081 |
| 2014-12-12 | 2014-12-10 | 1.759 | 999,310 | -46,610 | 0.12% | 1,758,080 |
| 2014-12-11 | 2014-12-09 | 1.716 | 1,045,920 | +54,068 | 0.12% | 1,795,201 |
| 2014-12-10 | 2014-12-08 | 1.749 | 991,852 | +14,915 | 0.12% | 1,734,319 |
| 2014-12-09 | 2014-12-05 | 1.781 | 976,937 | -22,373 | 0.12% | 1,739,679 |
| 2014-12-08 | 2014-12-04 | 1.802 | 999,310 | -29,830 | 0.12% | 1,800,960 |
| 2014-12-04 | 2014-12-02 | 1.791 | 1,029,140 | -37,288 | 0.12% | 1,843,680 |
| 2014-12-03 | 2014-12-01 | 1.791 | 1,066,428 | +37,288 | 0.13% | 1,910,480 |
| 2014-12-02 | 2014-11-28 | 1.856 | 1,029,140 | +9,322 | 0.12% | 1,909,920 |
| 2014-12-01 | 2014-11-27 | 1.899 | 1,019,818 | +29,830 | 0.12% | 1,936,380 |
| 2014-11-28 | 2014-11-26 | 1.931 | 989,988 | +7,457 | 0.12% | 1,911,600 |
| 2014-11-26 | 2014-11-24 | 1.920 | 982,531 | -68,982 | 0.12% | 1,886,661 |
| 2014-11-24 | 2014-11-20 | 1.845 | 1,051,513 | +9,322 | 0.12% | 1,940,160 |
| 2014-11-21 | 2014-11-19 | 1.899 | 1,042,191 | -59,660 | 0.12% | 1,978,860 |
| 2014-11-20 | 2014-11-18 | 1.813 | 1,101,851 | -37,288 | 0.13% | 1,997,580 |
| 2014-11-19 | 2014-11-17 | 1.845 | 1,139,139 | +145,422 | 0.13% | 2,101,840 |
| 2014-11-18 | 2014-11-14 | 1.952 | 993,717 | -18,644 | 0.12% | 1,940,120 |
| 2014-11-14 | 2014-11-12 | 1.952 | 1,012,361 | -9,322 | 0.12% | 1,976,521 |
| 2014-11-13 | 2014-11-11 | 1.963 | 1,021,683 | -31,694 | 0.12% | 2,005,681 |
| 2014-11-12 | 2014-11-10 | 1.974 | 1,053,377 | +9,322 | 0.12% | 2,079,200 |
| 2014-11-10 | 2014-11-06 | 1.931 | 1,044,055 | -74,576 | 0.12% | 2,016,000 |
| 2014-11-07 | 2014-11-05 | 1.899 | 1,118,631 | +93,220 | 0.13% | 2,124,001 |
| 2014-11-06 | 2014-11-04 | 1.963 | 1,025,411 | -24,237 | 0.12% | 2,012,999 |
| 2014-11-05 | 2014-11-03 | 1.899 | 1,049,648 | +9,322 | 0.12% | 1,993,019 |
| 2014-11-04 | 2014-10-31 | 1.952 | 1,040,326 | +147,286 | 0.12% | 2,031,119 |
| 2014-11-03 | 2014-10-30 | 1.995 | 893,040 | -76,440 | 0.11% | 1,781,880 |
| 2014-10-31 | 2014-10-29 | 1.877 | 969,480 | +3,729 | 0.11% | 1,820,000 |
| 2014-10-30 | 2014-10-28 | 1.749 | 965,751 | -9,322 | 0.11% | 1,688,680 |
| 2014-10-29 | 2014-10-27 | 1.759 | 975,073 | -27,966 | 0.12% | 1,715,440 |
| 2014-10-28 | 2014-10-24 | 1.727 | 1,003,039 | -111,863 | 0.12% | 1,732,360 |
| 2014-10-27 | 2014-10-23 | 1.673 | 1,114,902 | -11,186 | 0.13% | 1,865,760 |
| 2014-10-23 | 2014-10-21 | 1.738 | 1,126,088 | -41,017 | 0.13% | 1,956,960 |
| 2014-10-22 | 2014-10-20 | 1.706 | 1,167,105 | +137,965 | 0.14% | 1,990,681 |
| 2014-10-21 | 2014-10-17 | 1.759 | 1,029,140 | -108,134 | 0.12% | 1,810,560 |
| 2014-10-20 | 2014-10-16 | 1.727 | 1,137,274 | +50,338 | 0.13% | 1,964,199 |
| 2014-10-17 | 2014-10-15 | 1.781 | 1,086,936 | -35,423 | 0.13% | 1,935,560 |
| 2014-10-16 | 2014-10-14 | 1.845 | 1,122,359 | +13,050 | 0.13% | 2,070,879 |
| 2014-10-15 | 2014-10-13 | 1.813 | 1,109,309 | -74,575 | 0.13% | 2,011,101 |
| 2014-10-14 | 2014-10-10 | 1.684 | 1,183,884 | -106,270 | 0.14% | 1,994,232 |
| 2014-10-13 | 2014-10-09 | 1.761 | 1,290,154 | -75,369 | 0.15% | 2,271,388 |
| 2014-10-10 | 2014-10-08 | 1.706 | 1,365,523 | +88,336 | 0.16% | 2,329,880 |
| 2014-10-09 | 2014-10-07 | 1.782 | 1,277,187 | +51,529 | 0.15% | 2,276,319 |
| 2014-10-08 | 2014-10-06 | 1.750 | 1,225,658 | +31,285 | 0.15% | 2,144,519 |
| 2014-10-07 | 2014-10-03 | 1.847 | 1,194,373 | -11,042 | 0.14% | 2,206,600 |
| 2014-10-06 | 2014-09-30 | 1.663 | 1,205,415 | +25,765 | 0.14% | 2,004,300 |
| 2014-10-03 | 2014-09-29 | 1.880 | 1,179,650 | +7,361 | 0.14% | 2,217,860 |
| 2014-09-30 | 2014-09-26 | 2.065 | 1,172,289 | +82,815 | 0.14% | 2,420,600 |
| 2014-09-29 | 2014-09-25 | 2.195 | 1,089,474 | +57,050 | 0.13% | 2,391,680 |
| 2014-09-26 | 2014-09-24 | 2.282 | 1,032,424 | -22,084 | 0.12% | 2,356,200 |
| 2014-09-25 | 2014-09-23 | 2.239 | 1,054,508 | +29,445 | 0.13% | 2,360,760 |
| 2014-09-24 | 2014-09-22 | 2.326 | 1,025,063 | -20,243 | 0.12% | 2,383,961 |
| 2014-09-23 | 2014-09-19 | 2.456 | 1,045,306 | -23,924 | 0.13% | 2,567,360 |
| 2014-09-22 | 2014-09-18 | 2.500 | 1,069,230 | +60,730 | 0.13% | 2,672,599 |
| 2014-09-19 | 2014-09-17 | 2.500 | 1,008,500 | +51,530 | 0.12% | 2,520,801 |
| 2014-09-18 | 2014-09-16 | 2.467 | 956,970 | +217,158 | 0.11% | 2,360,799 |
| 2014-09-17 | 2014-09-15 | 2.554 | 739,812 | +69,933 | 0.09% | 1,889,401 |
| 2014-09-16 | 2014-09-12 | 2.608 | 669,879 | +99,377 | 0.08% | 1,747,199 |
| 2014-09-15 | 2014-09-11 | 2.760 | 570,502 | -44,167 | 0.07% | 1,574,801 |
| 2014-09-12 | 2014-09-10 | 2.793 | 614,669 | +36,806 | 0.07% | 1,716,759 |
| 2014-09-11 | 2014-09-08 | 2.771 | 577,863 | +34,966 | 0.07% | 1,601,400 |
| 2014-09-10 | 2014-09-05 | 2.750 | 542,897 | -3,680 | 0.07% | 1,492,701 |
| 2014-09-08 | 2014-09-04 | 2.489 | 546,577 | +31,285 | 0.07% | 1,360,259 |
| 2014-09-05 | 2014-09-03 | 2.456 | 515,292 | -27,605 | 0.06% | 1,265,601 |
| 2014-09-04 | 2014-09-02 | 2.478 | 542,897 | -9,201 | 0.07% | 1,345,201 |
| 2014-09-03 | 2014-09-01 | 2.434 | 552,098 | -123,302 | 0.07% | 1,343,999 |
| 2014-09-02 | 2014-08-29 | 2.239 | 675,400 | -60,731 | 0.08% | 1,512,039 |
| 2014-09-01 | 2014-08-28 | 2.217 | 736,131 | -138,025 | 0.09% | 1,632,000 |
| 2014-08-29 | 2014-08-27 | 2.326 | 874,156 | -46,008 | 0.10% | 2,033,001 |
| 2014-08-28 | 2014-08-26 | 2.337 | 920,164 | +97,537 | 0.11% | 2,150,000 |
| 2014-08-27 | 2014-08-25 | 2.510 | 822,627 | -23,924 | 0.10% | 2,065,141 |
| 2014-08-26 | 2014-08-22 | 2.478 | 846,551 | -112,260 | 0.10% | 2,097,601 |
| 2014-08-25 | 2014-08-21 | 2.402 | 958,811 | +191,394 | 0.11% | 2,302,821 |
| 2014-08-22 | 2014-08-20 | 2.391 | 767,417 | -213,478 | 0.09% | 1,834,801 |
| 2014-08-21 | 2014-08-19 | 2.304 | 980,895 | +320,217 | 0.12% | 2,259,921 |
| 2014-08-20 | 2014-08-18 | 2.271 | 660,678 | +23,925 | 0.08% | 1,500,621 |
| 2014-08-19 | 2014-08-15 | 2.478 | 636,753 | +68,092 | 0.08% | 1,577,759 |
| 2014-08-18 | 2014-08-14 | 1.771 | 568,661 | -182,193 | 0.07% | 1,007,339 |
| 2014-08-15 | 2014-08-13 | 1.728 | 750,854 | +139,865 | 0.09% | 1,297,440 |
| 2014-08-14 | 2014-08-12 | 1.847 | 610,989 | -66,252 | 0.07% | 1,128,800 |
| 2014-08-13 | 2014-08-11 | 1.630 | 677,241 | -165,629 | 0.08% | 1,104,001 |
| 2014-08-12 | 2014-08-08 | 1.587 | 842,870 | -16,563 | 0.10% | 1,337,360 |
| 2014-08-11 | 2014-08-07 | 1.500 | 859,433 | +11,042 | 0.10% | 1,288,920 |
| 2014-08-08 | 2014-08-06 | 1.424 | 848,391 | +20,243 | 0.10% | 1,207,820 |
| 2014-08-06 | 2014-08-04 | 1.424 | 828,148 | +138,025 | 0.10% | 1,179,001 |
| 2014-08-05 | 2014-08-01 | 1.456 | 690,123 | -655,157 | 0.08% | 1,005,000 |
| 2014-08-01 | 2014-07-30 | 1.337 | 1,345,280 | -7,361 | 0.16% | 1,798,261 |
| 2014-07-31 | 2014-07-29 | 1.337 | 1,352,641 | -64,411 | 0.16% | 1,808,100 |
| 2014-07-25 | 2014-07-23 | 1.315 | 1,417,052 | -92,017 | 0.17% | 1,863,399 |
| 2014-07-24 | 2014-07-22 | 1.337 | 1,509,069 | -7,361 | 0.18% | 2,017,200 |
| 2014-07-23 | 2014-07-21 | 1.282 | 1,516,430 | -3,681 | 0.18% | 1,944,640 |
| 2014-07-17 | 2014-07-15 | 1.185 | 1,520,111 | -36,806 | 0.18% | 1,800,680 |
| 2014-07-16 | 2014-07-14 | 1.217 | 1,556,917 | +84,655 | 0.19% | 1,895,040 |
| 2014-07-15 | 2014-07-11 | 1.152 | 1,472,262 | -18,404 | 0.18% | 1,696,000 |
| 2014-07-10 | 2014-07-08 | 1.098 | 1,490,666 | -18,403 | 0.18% | 1,636,201 |
| 2014-07-07 | 2014-07-03 | 1.065 | 1,509,069 | -27,605 | 0.18% | 1,607,200 |
| 2014-06-25 | 2014-06-23 | 1.043 | 1,536,674 | -46,008 | 0.18% | 1,603,200 |
| 2014-06-24 | 2014-06-20 | 1.022 | 1,582,682 | -62,571 | 0.19% | 1,616,800 |
| 2014-06-18 | 2014-06-16 | 1.022 | 1,645,253 | -34,966 | 0.20% | 1,680,720 |
| 2014-06-17 | 2014-06-13 | 0.956 | 1,680,219 | +64,411 | 0.20% | 1,606,880 |
| 2014-06-13 | 2014-06-11 | 0.935 | 1,615,808 | +18,403 | 0.19% | 1,510,160 |
| 2014-06-05 | 2014-06-03 | 1.001 | 1,597,405 | +53,247 | 0.19% | 1,598,318 |
| 2014-05-16 | 2014-05-14 | 0.989 | 1,544,158 | -5,337 | 0.19% | 1,527,680 |
| 2014-05-02 | 2014-04-29 | 1.046 | 1,549,495 | -37,358 | 0.19% | 1,620,060 |
| 2014-04-30 | 2014-04-28 | 1.046 | 1,586,853 | -144,098 | 0.20% | 1,659,120 |
| 2014-04-29 | 2014-04-25 | 1.057 | 1,730,951 | -227,710 | 0.21% | 1,829,240 |
| 2014-04-25 | 2014-04-23 | 1.057 | 1,958,661 | -199,246 | 0.24% | 2,069,880 |
| 2014-04-22 | 2014-04-16 | 1.068 | 2,157,907 | +26,685 | 0.27% | 2,304,700 |
| 2014-04-17 | 2014-04-15 | 1.102 | 2,131,222 | -88,949 | 0.26% | 2,348,080 |
| 2014-04-16 | 2014-04-14 | 1.124 | 2,220,171 | -14,232 | 0.28% | 2,495,999 |
| 2014-04-15 | 2014-04-11 | 1.102 | 2,234,403 | -12,453 | 0.28% | 2,461,760 |
| 2014-04-10 | 2014-04-08 | 1.091 | 2,246,856 | +16,011 | 0.28% | 2,450,220 |
| 2014-04-07 | 2014-04-03 | 1.124 | 2,230,845 | +169,003 | 0.28% | 2,508,000 |
| 2014-04-04 | 2014-04-02 | 1.113 | 2,061,842 | +58,707 | 0.26% | 2,294,820 |
| 2014-04-01 | 2014-03-28 | 1.147 | 2,003,135 | +5,336 | 0.25% | 2,297,039 |
| 2014-03-31 | 2014-03-27 | 1.113 | 1,997,799 | +62,265 | 0.25% | 2,223,541 |
| 2014-03-28 | 2014-03-26 | 1.158 | 1,935,534 | +35,580 | 0.24% | 2,241,280 |
| 2014-03-26 | 2014-03-24 | 1.214 | 1,899,954 | +549,706 | 0.24% | 2,306,880 |
| 2014-03-25 | 2014-03-21 | 1.259 | 1,350,248 | +48,032 | 0.17% | 1,700,159 |
| 2014-03-20 | 2014-03-18 | 1.282 | 1,302,216 | +53,370 | 0.16% | 1,668,960 |
| 2014-03-18 | 2014-03-14 | 1.360 | 1,248,846 | -8,895 | 0.15% | 1,698,839 |
| 2014-03-14 | 2014-03-12 | 1.372 | 1,257,741 | -1,779 | 0.16% | 1,725,080 |
| 2014-03-13 | 2014-03-11 | 1.383 | 1,259,520 | -8,895 | 0.16% | 1,741,680 |
| 2014-03-12 | 2014-03-10 | 1.372 | 1,268,415 | +213,478 | 0.16% | 1,739,720 |
| 2014-03-11 | 2014-03-07 | 1.394 | 1,054,937 | +8,895 | 0.13% | 1,470,640 |
| 2014-03-10 | 2014-03-06 | 1.417 | 1,046,042 | -51,591 | 0.13% | 1,481,760 |
| 2014-03-06 | 2014-03-04 | 1.372 | 1,097,633 | +188,572 | 0.14% | 1,505,480 |
| 2014-03-05 | 2014-03-03 | 1.428 | 909,061 | +78,276 | 0.11% | 1,297,941 |
| 2014-02-28 | 2014-02-26 | 1.360 | 830,785 | -10,674 | 0.10% | 1,130,140 |
| 2014-02-26 | 2014-02-24 | 1.349 | 841,459 | +8,895 | 0.10% | 1,135,200 |
| 2014-02-25 | 2014-02-21 | 1.360 | 832,564 | -144,098 | 0.10% | 1,132,560 |
| 2014-02-24 | 2014-02-20 | 1.338 | 976,662 | -273,963 | 0.12% | 1,306,620 |
| 2014-02-21 | 2014-02-19 | 1.405 | 1,250,625 | -88,950 | 0.16% | 1,757,499 |
| 2014-02-20 | 2014-02-18 | 1.372 | 1,339,575 | -1,779 | 0.17% | 1,837,321 |
| 2014-02-19 | 2014-02-17 | 1.383 | 1,341,354 | +66,001 | 0.17% | 1,854,841 |
| 2014-02-18 | 2014-02-14 | 1.293 | 1,275,353 | +1,601 | 0.16% | 1,648,870 |
| 2014-02-10 | 2014-02-06 | 1.293 | 1,273,752 | -8,895 | 0.16% | 1,646,800 |
| 2014-01-21 | 2014-01-17 | 1.248 | 1,282,647 | +120,971 | 0.16% | 1,600,620 |
| 2014-01-20 | 2014-01-16 | 1.237 | 1,161,676 | +56,927 | 0.14% | 1,436,600 |
| 2014-01-16 | 2014-01-14 | 1.225 | 1,104,749 | -55,148 | 0.14% | 1,353,780 |
| 2014-01-15 | 2014-01-13 | 1.237 | 1,159,897 | +330,891 | 0.14% | 1,434,400 |
| 2014-01-14 | 2014-01-10 | 1.135 | 829,006 | +53,369 | 0.10% | 941,320 |
| 2014-01-13 | 2014-01-09 | 1.158 | 775,637 | +7,116 | 0.10% | 898,160 |
| 2014-01-09 | 2014-01-07 | 1.203 | 768,521 | +21,348 | 0.10% | 924,480 |
| 2014-01-08 | 2014-01-06 | 1.237 | 747,173 | +5,337 | 0.09% | 924,000 |
| 2013-12-30 | 2013-12-24 | 1.147 | 741,836 | -19,569 | 0.09% | 850,680 |
| 2013-12-12 | 2013-12-10 | 1.214 | 761,405 | -62,264 | 0.09% | 924,480 |
| 2013-12-11 | 2013-12-09 | 1.225 | 823,669 | +10,674 | 0.10% | 1,009,340 |
| 2013-12-09 | 2013-12-05 | 1.248 | 812,995 | +62,264 | 0.10% | 1,014,539 |
| 2013-12-05 | 2013-12-03 | 1.270 | 750,731 | -8,895 | 0.09% | 953,720 |
| 2013-12-04 | 2013-12-02 | 1.293 | 759,626 | -8,895 | 0.09% | 982,100 |
| 2013-12-02 | 2013-11-28 | 1.293 | 768,521 | -8,895 | 0.10% | 993,600 |
| 2013-11-29 | 2013-11-27 | 1.338 | 777,416 | -24,906 | 0.10% | 1,040,060 |
| 2013-11-28 | 2013-11-26 | 1.293 | 802,322 | -48,032 | 0.10% | 1,037,301 |
| 2013-11-27 | 2013-11-25 | 1.248 | 850,354 | -17,790 | 0.11% | 1,061,160 |
| 2013-11-22 | 2013-11-20 | 1.203 | 868,144 | -26,685 | 0.11% | 1,044,320 |
| 2013-11-21 | 2013-11-19 | 1.203 | 894,829 | -16,011 | 0.11% | 1,076,420 |
| 2013-11-14 | 2013-11-12 | 1.192 | 910,840 | -8,894 | 0.11% | 1,085,441 |
| 2013-11-07 | 2013-11-05 | 1.192 | 919,734 | +16,010 | 0.11% | 1,096,039 |
| 2013-11-05 | 2013-11-01 | 1.180 | 903,724 | +26,685 | 0.11% | 1,066,800 |
| 2013-10-29 | 2013-10-25 | 1.237 | 877,039 | +53,370 | 0.11% | 1,084,600 |
| 2013-10-25 | 2013-10-23 | 1.259 | 823,669 | -3,558 | 0.10% | 1,037,120 |
| 2013-10-11 | 2013-10-09 | 1.293 | 827,227 | -12,453 | 0.10% | 1,069,500 |
| 2013-10-10 | 2013-10-08 | 1.282 | 839,680 | -174,341 | 0.10% | 1,076,160 |
| 2013-10-08 | 2013-10-04 | 1.293 | 1,014,021 | +12,453 | 0.13% | 1,311,001 |
| 2013-10-07 | 2013-10-03 | 1.327 | 1,001,568 | +24,906 | 0.12% | 1,328,680 |
| 2013-10-04 | 2013-10-02 | 1.282 | 976,662 | -44,475 | 0.12% | 1,251,720 |
| 2013-10-03 | 2013-09-30 | 1.327 | 1,021,137 | -3,558 | 0.13% | 1,354,641 |
| 2013-09-30 | 2013-09-26 | 1.327 | 1,024,695 | +174,341 | 0.13% | 1,359,361 |
| 2013-09-27 | 2013-09-25 | 1.349 | 850,354 | +5,337 | 0.11% | 1,147,200 |
| 2013-09-26 | 2013-09-24 | 1.405 | 845,017 | +1,779 | 0.10% | 1,187,500 |
| 2013-09-25 | 2013-09-23 | 1.394 | 843,238 | -88,949 | 0.10% | 1,175,520 |
| 2013-09-24 | 2013-09-19 | 1.518 | 932,187 | +67,601 | 0.12% | 1,414,799 |
| 2013-09-23 | 2013-09-18 | 1.349 | 864,586 | +8,895 | 0.11% | 1,166,400 |
| 2013-09-19 | 2013-09-17 | 1.270 | 855,691 | -8,895 | 0.11% | 1,087,060 |
| 2013-09-18 | 2013-09-16 | 1.259 | 864,586 | +23,127 | 0.11% | 1,088,640 |
| 2013-09-17 | 2013-09-13 | 1.135 | 841,459 | -17,790 | 0.10% | 955,460 |
| 2013-09-09 | 2013-09-05 | 1.282 | 859,249 | -21,348 | 0.11% | 1,101,240 |
| 2013-09-06 | 2013-09-04 | 1.270 | 880,597 | -12,453 | 0.11% | 1,118,700 |
| 2013-09-05 | 2013-09-03 | 1.248 | 893,050 | -5,337 | 0.11% | 1,114,440 |
| 2013-09-04 | 2013-09-02 | 1.270 | 898,387 | +3,558 | 0.11% | 1,141,300 |
| 2013-09-03 | 2013-08-30 | 1.293 | 894,829 | -17,790 | 0.11% | 1,156,900 |
| 2013-09-02 | 2013-08-29 | 1.270 | 912,619 | +8,895 | 0.11% | 1,159,381 |
| 2013-08-30 | 2013-08-28 | 1.327 | 903,724 | -53,369 | 0.11% | 1,198,880 |
| 2013-08-29 | 2013-08-27 | 1.383 | 957,093 | -8,895 | 0.12% | 1,323,841 |
| 2013-08-28 | 2013-08-26 | 1.337 | 965,988 | +42,210 | 0.12% | 1,291,975 |
| 2013-08-27 | 2013-08-23 | 1.349 | 923,778 | -17,495 | 0.12% | 1,246,081 |
| 2013-08-26 | 2013-08-22 | 1.337 | 941,273 | -29,743 | 0.12% | 1,258,919 |
| 2013-08-23 | 2013-08-21 | 1.372 | 971,016 | +26,243 | 0.12% | 1,332,000 |
| 2013-08-22 | 2013-08-20 | 1.280 | 944,773 | +3,500 | 0.12% | 1,209,601 |
| 2013-08-21 | 2013-08-19 | 1.337 | 941,273 | +45,489 | 0.12% | 1,258,919 |
| 2013-08-19 | 2013-08-15 | 1.257 | 895,784 | +3,499 | 0.11% | 1,126,400 |
| 2013-08-15 | 2013-08-12 | 1.075 | 892,285 | +61,235 | 0.11% | 958,800 |
| 2013-08-09 | 2013-08-07 | 0.983 | 831,050 | -87,479 | 0.10% | 817,000 |
| 2013-08-07 | 2013-08-05 | 0.972 | 918,529 | +87,479 | 0.12% | 892,500 |
| 2013-07-29 | 2013-07-25 | 1.040 | 831,050 | -17,496 | 0.10% | 864,500 |
| 2013-07-26 | 2013-07-24 | 1.063 | 848,546 | -17,496 | 0.11% | 902,100 |
| 2013-07-25 | 2013-07-23 | 1.052 | 866,042 | -34,991 | 0.11% | 910,800 |
| 2013-07-24 | 2013-07-22 | 0.960 | 901,033 | +8,748 | 0.11% | 865,200 |
| 2013-07-19 | 2013-07-17 | 0.960 | 892,285 | -36,741 | 0.11% | 856,800 |
| 2013-07-18 | 2013-07-16 | 0.983 | 929,026 | -40,241 | 0.12% | 913,320 |
| 2013-07-17 | 2013-07-15 | 0.995 | 969,267 | +17,496 | 0.12% | 963,960 |
| 2013-07-12 | 2013-07-10 | 0.926 | 951,771 | +34,992 | 0.12% | 881,280 |
| 2013-07-11 | 2013-07-09 | 0.960 | 916,779 | +17,495 | 0.12% | 880,320 |
| 2013-07-10 | 2013-07-08 | 0.983 | 899,284 | +113,723 | 0.11% | 884,080 |
| 2013-07-08 | 2013-07-04 | 1.075 | 785,561 | +33,242 | 0.10% | 844,120 |
| 2013-07-02 | 2013-06-27 | 1.109 | 752,319 | -27,993 | 0.09% | 834,200 |
| 2013-06-27 | 2013-06-25 | 1.086 | 780,312 | +1,749 | 0.10% | 847,400 |
| 2013-06-26 | 2013-06-24 | 1.109 | 778,563 | +20,995 | 0.10% | 863,300 |
| 2013-06-25 | 2013-06-21 | 1.189 | 757,568 | +15,747 | 0.10% | 900,640 |
| 2013-06-24 | 2013-06-20 | 1.360 | 741,821 | +17,495 | 0.09% | 1,009,119 |
| 2013-06-17 | 2013-06-13 | 1.383 | 724,326 | +8,748 | 0.09% | 1,001,880 |
| 2013-06-14 | 2013-06-11 | 1.372 | 715,578 | -8,748 | 0.09% | 981,600 |
| 2013-06-11 | 2013-06-07 | 1.406 | 724,326 | +3,500 | 0.09% | 1,018,441 |
| 2013-06-06 | 2013-06-04 | 1.429 | 720,826 | -1,750 | 0.09% | 1,029,999 |
| 2013-06-03 | 2013-05-30 | 1.429 | 722,576 | -19,245 | 0.09% | 1,032,500 |
| 2013-05-29 | 2013-05-27 | 1.383 | 741,821 | +5,248 | 0.09% | 1,026,079 |
| 2013-05-27 | 2013-05-23 | 1.395 | 736,573 | -17,495 | 0.09% | 1,027,240 |
| 2013-05-24 | 2013-05-22 | 1.406 | 754,068 | +19,245 | 0.10% | 1,060,259 |
| 2013-05-23 | 2013-05-21 | 1.406 | 734,823 | -8,748 | 0.09% | 1,033,200 |
| 2013-05-16 | 2013-05-14 | 1.406 | 743,571 | -8,748 | 0.09% | 1,045,500 |
| 2013-04-30 | 2013-04-26 | 1.486 | 752,319 | -34,991 | 0.09% | 1,118,000 |
| 2013-04-26 | 2013-04-24 | 1.429 | 787,310 | +8,747 | 0.10% | 1,124,999 |
| 2013-04-23 | 2013-04-19 | 1.463 | 778,563 | -34,991 | 0.10% | 1,139,201 |
| 2013-04-22 | 2013-04-18 | 1.452 | 813,554 | -17,496 | 0.10% | 1,181,100 |
| 2013-04-19 | 2013-04-17 | 1.440 | 831,050 | -52,487 | 0.10% | 1,197,000 |
| 2013-04-18 | 2013-04-16 | 1.440 | 883,537 | -6,999 | 0.11% | 1,272,600 |
| 2013-04-17 | 2013-04-15 | 1.463 | 890,536 | -26,243 | 0.11% | 1,303,041 |
| 2013-04-11 | 2013-04-09 | 1.520 | 916,779 | -8,748 | 0.12% | 1,393,840 |
| 2013-04-09 | 2013-04-05 | 1.509 | 925,527 | -195,953 | 0.12% | 1,396,560 |
| 2013-04-03 | 2013-03-28 | 1.532 | 1,121,480 | -174,958 | 0.14% | 1,717,880 |
| 2013-03-27 | 2013-03-25 | 1.532 | 1,296,438 | +6,998 | 0.16% | 1,985,880 |
| 2013-03-26 | 2013-03-22 | 1.566 | 1,289,440 | -8,748 | 0.16% | 2,019,381 |
| 2013-03-22 | 2013-03-20 | 1.578 | 1,298,188 | -3,499 | 0.16% | 2,047,921 |
| 2013-03-19 | 2013-03-15 | 1.589 | 1,301,687 | +61,236 | 0.16% | 2,068,321 |
| 2013-03-18 | 2013-03-14 | 1.589 | 1,240,451 | +31,492 | 0.16% | 1,971,019 |
| 2013-03-15 | 2013-03-13 | 1.543 | 1,208,959 | +33,242 | 0.15% | 1,865,700 |
| 2013-03-14 | 2013-03-12 | 1.543 | 1,175,717 | -38,491 | 0.15% | 1,814,400 |
| 2013-03-13 | 2013-03-11 | 1.578 | 1,214,208 | -234,443 | 0.15% | 1,915,440 |
| 2013-03-11 | 2013-03-07 | 1.463 | 1,448,651 | -5,249 | 0.18% | 2,119,680 |
| 2013-03-08 | 2013-03-06 | 1.498 | 1,453,900 | -8,748 | 0.18% | 2,177,220 |
| 2013-03-07 | 2013-03-05 | 1.463 | 1,462,648 | -19,245 | 0.18% | 2,140,160 |
| 2013-03-04 | 2013-02-28 | 1.498 | 1,481,893 | -55,987 | 0.19% | 2,219,140 |
| 2013-03-01 | 2013-02-27 | 1.360 | 1,537,880 | -40,240 | 0.19% | 2,092,020 |
| 2013-02-28 | 2013-02-26 | 1.349 | 1,578,120 | +17,496 | 0.20% | 2,128,720 |
| 2013-02-27 | 2013-02-25 | 1.395 | 1,560,624 | -29,743 | 0.20% | 2,176,480 |
| 2013-02-26 | 2013-02-22 | 1.417 | 1,590,367 | -22,745 | 0.20% | 2,254,320 |
| 2013-02-25 | 2013-02-21 | 1.406 | 1,613,112 | -6,998 | 0.20% | 2,268,120 |
| 2013-02-22 | 2013-02-20 | 1.475 | 1,620,110 | -17,496 | 0.20% | 2,389,080 |
| 2013-02-21 | 2013-02-19 | 1.486 | 1,637,606 | -8,748 | 0.21% | 2,433,600 |
| 2013-02-20 | 2013-02-18 | 1.486 | 1,646,354 | -199,452 | 0.21% | 2,446,600 |
| 2013-02-19 | 2013-02-15 | 1.532 | 1,845,806 | -38,490 | 0.23% | 2,827,400 |
| 2013-02-18 | 2013-02-14 | 1.520 | 1,884,296 | -34,992 | 0.24% | 2,864,819 |
| 2013-02-15 | 2013-02-08 | 1.532 | 1,919,288 | -26,244 | 0.24% | 2,939,960 |
| 2013-02-14 | 2013-02-07 | 1.520 | 1,945,532 | -5,248 | 0.25% | 2,957,920 |
| 2013-02-08 | 2013-02-06 | 1.520 | 1,950,780 | -5,249 | 0.25% | 2,965,899 |
| 2013-02-07 | 2013-02-05 | 1.532 | 1,956,029 | +96,227 | 0.25% | 2,996,240 |
| 2013-02-05 | 2013-02-01 | 1.555 | 1,859,802 | +8,748 | 0.23% | 2,891,360 |
| 2013-02-04 | 2013-01-31 | 1.543 | 1,851,054 | -1,750 | 0.23% | 2,856,599 |
| 2013-02-01 | 2013-01-30 | 1.543 | 1,852,804 | +148,714 | 0.23% | 2,859,300 |
| 2013-01-31 | 2013-01-29 | 1.566 | 1,704,090 | +31,493 | 0.21% | 2,668,760 |
| 2013-01-30 | 2013-01-28 | 1.543 | 1,672,597 | +6,998 | 0.21% | 2,581,199 |
| 2013-01-29 | 2013-01-25 | 1.555 | 1,665,599 | -71,733 | 0.21% | 2,589,440 |
| 2013-01-28 | 2013-01-24 | 1.623 | 1,737,332 | -167,959 | 0.22% | 2,820,120 |
| 2013-01-25 | 2013-01-23 | 1.635 | 1,905,291 | -33,242 | 0.24% | 3,114,539 |
| 2013-01-24 | 2013-01-22 | 1.680 | 1,938,533 | -3,500 | 0.24% | 3,257,519 |
| 2013-01-23 | 2013-01-21 | 1.703 | 1,942,033 | +178,458 | 0.24% | 3,307,801 |
| 2013-01-22 | 2013-01-18 | 1.680 | 1,763,575 | +260,687 | 0.23% | 2,963,519 |
| 2013-01-21 | 2013-01-17 | 1.726 | 1,502,888 | +761,067 | 0.19% | 2,594,180 |
| 2013-01-18 | 2013-01-16 | 1.658 | 741,821 | -377,909 | 0.10% | 1,229,599 |
| 2013-01-17 | 2013-01-15 | 1.555 | 1,119,730 | -6,999 | 0.15% | 1,740,799 |
| 2013-01-15 | 2013-01-11 | 1.555 | 1,126,729 | +89,229 | 0.15% | 1,751,680 |
| 2013-01-14 | 2013-01-10 | 1.589 | 1,037,500 | +276,433 | 0.13% | 1,648,540 |
| 2013-01-11 | 2013-01-09 | 1.543 | 761,067 | -94,477 | 0.10% | 1,174,500 |
| 2013-01-10 | 2013-01-08 | 1.543 | 855,544 | -34,992 | 0.11% | 1,320,300 |
| 2013-01-09 | 2013-01-07 | 1.543 | 890,536 | +68,234 | 0.12% | 1,374,301 |
| 2013-01-08 | 2013-01-04 | 1.566 | 822,302 | +34,992 | 0.11% | 1,287,800 |
| 2013-01-07 | 2013-01-03 | 1.543 | 787,310 | +101,475 | 0.10% | 1,214,999 |
| 2013-01-04 | 2013-01-02 | 1.578 | 685,835 | -216,948 | 0.09% | 1,081,920 |
| 2013-01-03 | 2012-12-31 | 1.555 | 902,783 | 0.12% | 1,403,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy